裕日車 (2227)-元大-城東券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
19張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	128.50	0	0.00	128.00	1	82	1.21%
2024/03/15	0	138.50	0	0.00	137.00	0	55	0.04%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.01%
2024/03/13	0.1	150.00	0	0.00	147.50	0.1	48	0.20%
2024/03/08	0.1	165.00	0	0.00	163.50	0.1	39	0.26%
2024/02/01	0	0.00	1	172.50	173.00	-1	24	-4.08%
2024/01/31	0	173.50	0	0.00	172.50	0	24	0.02%
2024/01/25	0	175.00	0	0.00	174.50	0	23	0.02%
2024/01/16	0	181.50	0	0.00	178.00	0	19	0.05%
2024/01/15	0	0.00	0.1	185.00	183.00	-0.1	17	-0.46%
2023/12/15	0	0.00	1	188.00	189.50	-1	16	-6.22%
2023/12/13	0	0.00	0	189.88	185.50	0	15	-0.08%
2023/12/08	0	0.00	0.6	188.00	190.50	-0.6	15	-3.95%
2023/12/07	0	0.00	0.1	189.50	187.00	-0.1	15	-0.66%
2023/12/06	0	0.00	0.3	188.50	189.00	-0.3	15	-1.92%
2023/11/17	0	0.00	0	187.50	187.50	0	20	-0.05%
2023/11/09	0	0.00	0	184.50	185.00	0	19	-0.22%
2023/11/08	0	0.00	0.1	185.50	185.50	-0.1	20	-0.67%
2023/11/06	0	0.00	0	185.00	184.50	0	23	-0.13%
2023/10/04	1	187.00	0	0.00	185.00	1	25	3.88%
2023/09/05	0	189.00	0	0.00	188.00	0	31	0.03%
2023/08/11	0.1	191.00	0	0.00	189.50	0.1	38	0.26%
2023/08/10	0	0.00	0.1	196.00	196.50	-0.1	36	-0.28%
2023/07/14	0.1	199.50	0	0.00	198.00	0.1	35	0.28%
2023/07/10	0	0.00	0.1	199.50	197.50	-0.1	36	-0.18%
2023/06/02	0	0.00	2	196.00	196.50	-2	37	-5.35%
2023/03/14	1	198.00	0	0.00	201.00	1	32	3.07%
2022/12/14	0	0.00	0	199.50	204.00	0	48	-0.02%
2022/12/08	0	196.00	0	0.00	195.00	0	47	0.02%
2022/10/05	0	0.00	0	194.00	187.00	0	39	-0.01%
2022/10/03	0	188.00	0	0.00	188.50	0	37	0.01%
2022/08/02	0.2	217.00	0	0.00	215.50	0.2	51	0.39%
2022/07/04	0	0.00	0	232.50	232.00	0	52	-0.01%
2022/06/30	0	226.00	0	0.00	227.00	0	52	0.01%
2022/06/21	0	0.00	0	227.00	226.50	0	49	-0.02%
2022/06/20	0	215.75	0	0.00	208.50	0	49	0.02%
2022/06/13	0	228.50	0	0.00	227.00	0	47	0.01%
2022/05/16	0	0.00	0	230.00	230.00	0	51	-0.01%
2022/05/12	0	213.50	0	0.00	213.50	0	49	0.01%
2022/03/02	0	0.00	1	250.00	251.00	-1	40	-2.47%
2022/02/23	0.8	249.00	0	0.00	250.00	0.8	42	1.96%
2022/01/26	0.2	246.00	0	0.00	245.50	0.2	48	0.35%
2022/01/18	0	247.00	0	0.00	246.50	0	46	0.01%
2022/01/17	0	246.50	0	0.00	245.50	0	46	0.01%
2022/01/06	0	248.00	0	0.00	248.00	0	48	0.00%
2021/12/02	0	249.00	0	0.00	247.00	0	51	0.00%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.01%
2021/11/18	0	251.50	0	0.00	251.50	0	44	0.04%
2021/11/05	0	0.00	1	254.50	254.50	-1	46	-2.15%
2021/09/23	0	256.00	0	0.00	256.50	0	73	0.01%
2021/09/22	0.1	255.00	0	0.00	254.00	0.1	74	0.11%
2021/09/16	0	257.50	0	0.00	255.00	0	72	0.01%
2021/08/31	0	252.50	0	0.00	254.00	0	79	0.01%
2021/08/26	0	250.50	0	0.00	249.50	0	78	0.01%
2021/08/18	1	245.50	0	0.00	250.00	1	78	1.27%
2021/08/12	0	252.50	0	0.00	252.00	0	76	0.01%
2021/08/11	0	253.00	0	0.00	251.50	0	77	0.01%
2021/08/10	1	254.01	0	0.00	254.00	1	78	1.28%
2021/08/09	0	257.50	0	0.00	256.50	0	79	0.01%
2021/08/06	1.1	258.15	0	0.00	258.00	1.1	81	1.33%
2021/08/04	1	275.00	0	0.00	276.50	1	88	1.13%
2021/06/18	1	266.00	0	0.00	266.00	1	131	0.76%
2021/05/31	0	0.00	0.2	267.00	266.50	-0.2	143	-0.14%
2021/05/25	0.2	265.50	0	0.00	263.50	0.2	147	0.14%
2021/05/18	0	0.00	0.1	263.50	262.50	-0.1	150	-0.07%
2021/05/14	0	0.00	0.2	260.50	260.50	-0.2	148	-0.13%
2021/05/13	0	261.00	0	0.00	257.00	0	146	0.00%
2021/05/12	0.2	261.98	0	0.00	259.00	0.2	142	0.15%
2021/04/20	0	0.00	0	283.00	282.00	0	132	-0.02%
2021/04/16	0.1	280.00	0	0.00	279.00	0.1	133	0.07%
2021/03/26	1	279.51	1	278.00	281.00	0	137	0.02%
2021/03/19	0.1	259.00	1	268.00	268.00	-0.9	103	-0.87%
2021/03/12	0.1	260.72	0	0.00	259.50	0.1	100	0.10%
2021/03/09	0.1	260.00	0	0.00	259.50	0.1	101	0.10%
2021/01/26	0	249.00	0	0.00	247.50	0	98	0.00%
2021/01/07	0	256.00	0	0.00	256.00	0	81	0.00%
2021/01/06	0	259.00	0	0.00	257.50	0	77	0.00%
2020/12/09	1	263.00	0	0.00	262.00	1	74	1.35%
2020/11/13	0	0.00	1	253.00	253.00	-1	62	-1.59%
2020/11/10	1	251.50	0	0.00	250.50	1	62	1.61%
2020/11/03	0.1	248.00	0	0.00	248.00	0.1	90	0.11%
2020/10/06	1	245.50	0	0.00	249.50	1	123	0.81%
2020/09/23	0	0.00	2	250.50	250.00	-2	131	-1.52%
2020/09/22	0	0.00	2	255.00	252.00	-2	131	-1.52%
2020/09/10	0	0.00	1	244.00	245.00	-1	136	-0.73%
2020/09/04	2	242.00	0	0.00	243.50	2	146	1.36%
2020/08/27	2	245.00	0	0.00	246.00	2	159	1.26%
2020/08/10	0	0.00	1	279.00	280.00	-1	147	-0.68%
2020/07/30	1	283.00	0	0.00	278.00	1	147	0.68%
2020/07/03	1	276.50	0	0.00	276.00	1	167	0.60%
2020/06/23	0	0.00	1	267.50	268.00	-1	182	-0.55%
2020/06/15	1	269.00	0	0.00	264.50	1	201	0.50%
2020/05/05	0	0.00	1	264.00	262.50	-1	181	-0.55%
2020/04/30	2	268.50	1	271.50	269.50	1	177	0.56%
2020/04/29	0	0.00	10	259.80	261.00	-10	164	-6.07%
2020/04/28	0	0.00	1	238.00	237.50	-1	155	-0.64%
2020/04/21	1	232.00	0	0.00	230.00	1	162	0.62%
2020/04/15	0	0.00	1	236.00	240.00	-1	159	-0.63%
2020/04/13	1	232.00	0	0.00	232.00	1	155	0.64%
2020/04/09	0	0.00	1	235.00	235.00	-1	156	-0.64%
2020/04/08	1	229.00	0	0.00	228.50	1	154	0.65%
2020/03/31	0	0.00	1	242.00	231.00	-1	152	-0.66%
2020/03/27	1	235.00	1	248.00	231.50	0	145	0.00%
2020/03/26	1	223.00	0	0.00	231.00	1	137	0.73%
2020/03/09	1	241.00	0	0.00	242.50	1	108	0.92%
2020/03/02	2	246.50	0	0.00	246.00	2	115	1.73%
2020/02/26	2	253.75	0	0.00	254.00	2	113	1.75%
2020/02/25	1	253.50	0	0.00	256.00	1	117	0.85%
2020/02/24	1	257.50	1	257.50	257.00	0	122	0.00%
2020/02/21	1	262.00	0	0.00	261.50	1	123	0.81%
2020/02/20	1	262.50	0	0.00	262.50	1	125	0.80%
2020/02/18	1	264.00	0	0.00	263.00	1	128	0.78%
2020/02/10	1	262.00	0	0.00	263.00	1	132	0.75%
2020/02/07	1	266.00	0	0.00	266.00	1	131	0.76%
2019/12/09	1	282.50	0	0.00	279.00	1	98	1.01%
2019/11/28	0	0.00	1	288.00	283.50	-1	90	-1.10%
2019/11/15	0	0.00	2	267.00	267.00	-2	80	-2.49%
2019/10/28	1	253.50	0	0.00	253.00	1	80	1.24%
2019/10/25	1	253.50	0	0.00	253.50	1	80	1.24%
2019/10/24	1	251.50	0	0.00	253.00	1	81	1.23%
2019/09/09	2	248.00	0	0.00	248.50	2	91	2.19%
2019/09/02	1	247.00	0	0.00	247.50	1	92	1.08%
2019/05/30	0	0.00	1	281.00	280.50	-1	98	-1.01%
2019/05/29	1	279.00	0	0.00	280.00	1	96	1.04%
2019/04/03	0	0.00	1	253.00	253.00	-1	62	-1.60%
2019/03/05	1	242.00	0	0.00	242.00	1	48	2.05%
2018/03/29	0	0.00	1	269.00	267.50	-1	94	-1.05%
2018/03/27	0	0.00	1	265.00	265.00	-1	94	-1.06%
2018/03/07	0	0.00	0.2	255.50	253.00	-0.2	111	-0.16%
2018/02/23	0	0.00	1	257.00	255.00	-1	117	-0.85%
2018/02/12	1	250.00	0	0.00	250.00	1	120	0.83%
2018/01/26	1	267.00	0	0.00	266.00	1	127	0.78%
2018/01/18	1	268.50	0	0.00	267.50	1	129	0.77%
2018/01/11	1	262.50	1	265.50	269.00	0	134	0.00%
2018/01/08	0	0.00	1	275.50	274.00	-1	134	-0.74%
2018/01/05	0	272.50	0	0.00	272.50	0	132	0.02%