麗正 (2302)-元大-城東券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.50
漲跌
▲0.30
漲幅
+1.56%
成交量
1,040張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	19.40	19.80	-1	519	-0.19%
2024/05/21	0	0.00	1	18.05	18.00	-1	444	-0.22%
2024/05/16	0	0.00	1	17.60	17.55	-1	455	-0.22%
2024/04/26	0	0.00	0.3	16.90	17.00	-0.3	475	-0.07%
2024/04/19	1	16.70	0	0.00	16.75	1	705	0.14%
2024/04/15	1	17.70	0	0.00	17.60	1	691	0.14%
2024/03/19	1	17.75	0	0.00	17.65	1	673	0.15%
2024/02/27	0	0.00	1	20.50	20.30	-1	612	-0.16%
2024/01/19	0	0.00	1	18.45	18.35	-1	429	-0.23%
2024/01/17	23	19.33	25	19.13	18.55	-2	365	-0.55%
2024/01/08	0.1	17.85	0	0.00	17.85	0.1	265	0.04%
2023/12/18	1	18.60	0	0.00	18.70	1	269	0.37%
2023/12/15	0	0.00	2	18.95	18.65	-2	270	-0.74%
2023/12/08	2	18.45	0	0.00	18.45	2	260	0.77%
2023/10/23	0	0.00	1	17.70	18.60	-1	346	-0.29%
2023/10/19	0	0.00	0	17.00	17.50	0	324	-0.01%
2023/10/16	1	17.55	0	0.00	17.65	1	341	0.29%
2023/10/02	0	0.00	3	17.90	17.70	-3	465	-0.64%
2023/09/25	1	17.45	0	0.00	17.45	1	533	0.19%
2023/09/08	2	17.80	0	0.00	17.85	2	710	0.28%
2023/09/07	0	0.00	2	18.15	17.90	-2	731	-0.27%
2023/08/08	2	17.85	0	0.00	17.65	2	1,344	0.15%
2023/07/28	1	18.05	1	18.15	18.20	0	1,354	0.00%
2023/07/10	2	20.60	0	0.00	20.65	2	1,592	0.13%
2023/06/20	0	0.00	5	20.35	20.05	-5	2,712	-0.18%
2023/06/12	0	0.00	2	20.80	20.80	-2	3,522	-0.06%
2023/06/05	0	0.00	2	21.30	21.30	-2	3,579	-0.06%
2023/06/01	2	21.80	1	21.35	21.25	1	3,671	0.03%
2023/05/31	5	20.70	0	0.00	20.70	5	3,551	0.14%
2023/05/30	3	20.75	0	0.00	20.90	3	3,508	0.09%
2023/05/23	10	20.00	0	0.00	19.85	10	3,301	0.30%
2023/05/12	1	19.30	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.30	0	0.00	19.20	1	3,361	0.03%
2023/04/21	0	0.00	2	21.33	20.95	-2	3,352	-0.06%
2023/04/20	0	0.00	2	21.70	21.50	-2	3,329	-0.06%
2023/04/13	0	22.95	7	22.25	21.80	-7	3,138	-0.22%
2023/04/11	0.2	23.00	0	0.00	22.70	0.2	3,017	0.01%
2023/04/10	4.5	22.97	2	22.85	23.00	2.5	2,941	0.08%
2023/04/07	0	0.00	2	23.15	23.10	-2	2,853	-0.07%
2023/04/06	1	22.10	0	0.00	22.05	1	2,719	0.04%
2023/03/30	19	22.76	27	22.81	22.55	-8	2,479	-0.32%
2023/03/29	10	21.83	0	0.00	21.45	10	2,241	0.45%
2023/03/23	1	22.00	0	0.00	21.25	1	1,898	0.05%
2023/03/22	23	22.68	16	22.56	22.35	7	1,788	0.39%
2023/03/21	14	20.56	25	20.52	21.75	-11	1,402	-0.78%
2023/03/20	10	20.20	0	0.00	19.80	10	1,198	0.83%
2023/03/16	0	0.00	2	20.65	18.90	-2	1,108	-0.18%
2023/03/13	10	19.50	10	19.30	19.15	0	902	0.00%
2023/03/10	0	0.00	4	19.61	19.55	-4	856	-0.47%
2023/03/07	3	19.55	0	0.00	19.55	3	794	0.38%
2023/02/15	2	17.85	0	0.00	17.85	2	758	0.26%
2023/02/02	1	17.00	0	0.00	17.00	1	835	0.12%
2023/02/01	0	0.00	10	17.05	17.05	-10	829	-1.21%
2023/01/31	10	17.10	0	0.00	17.05	10	808	1.24%
2022/12/07	1	18.30	0	0.00	17.65	1	881	0.11%
2022/11/25	1	18.60	0	0.00	18.50	1	895	0.11%
2022/11/10	1	19.45	0	0.00	18.90	1	929	0.11%
2022/09/02	0	0.00	1	18.95	18.65	-1	1,684	-0.06%
2022/08/25	0	0.00	2	19.30	19.10	-2	1,759	-0.11%
2022/08/23	1	18.75	0	0.00	18.35	1	1,822	0.05%
2022/08/22	0	0.00	1	19.00	18.60	-1	1,893	-0.05%
2022/08/19	1	18.70	0	0.00	18.70	1	1,909	0.05%
2022/08/16	4	17.10	4	17.25	17.30	0	2,296	0.00%
2022/07/22	10	17.00	10	16.90	16.80	0	2,690	0.00%
2022/06/29	2	18.20	0	0.00	17.85	2	2,338	0.09%
2022/06/28	0	0.00	11	19.75	19.65	-11	2,165	-0.51%
2022/06/27	0	0.00	1	19.80	19.70	-1	2,079	-0.05%
2022/06/24	0	0.00	1	18.55	18.60	-1	1,908	-0.05%
2022/06/17	0	0.00	1	17.60	17.60	-1	1,801	-0.06%
2022/06/16	1	17.40	0	0.00	17.40	1	1,789	0.06%
2022/06/10	1	17.90	0	0.00	17.85	1	1,677	0.06%
2022/06/01	0	0.00	1	18.80	19.00	-1	1,524	-0.07%
2022/05/30	1	19.00	2	18.90	18.95	-1	1,410	-0.07%
2022/05/26	12	18.20	12	19.08	18.15	0	1,274	0.00%
2022/05/24	0	0.00	5	19.72	19.05	-5	1,062	-0.47%
2022/05/23	0	0.00	1	18.00	19.10	-1	798	-0.13%
2022/05/20	3	17.70	2	17.85	17.40	1	657	0.15%
2022/05/19	0	0.00	1	16.50	16.45	-1	595	-0.17%
2022/05/17	2	17.35	2	17.35	17.05	0	552	0.00%
2022/05/12	0	0.00	1	16.75	16.45	-1	434	-0.23%
2022/05/11	1	16.10	1	16.30	16.10	0	378	0.00%
2022/05/10	0	0.00	10	15.80	15.80	-10	354	-2.82%
2022/05/09	0	0.00	10	15.93	15.95	-10	340	-2.94%
2022/05/06	20	15.88	0	0.00	16.00	20	292	6.84%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/04/07	0	0.00	1	15.95	15.95	-1	243	-0.41%
2022/02/22	1	15.70	0	0.00	15.70	1	300	0.33%
2022/02/21	2	16.05	0	0.00	16.00	2	303	0.66%
2021/11/05	0	0.00	1	17.75	17.75	-1	473	-0.21%
2021/11/02	2	19.33	1	20.05	18.85	1	449	0.22%
2021/08/11	1	18.30	0	0.00	18.05	1	1,605	0.06%
2021/08/10	2	18.70	0	0.00	18.45	2	1,621	0.12%
2021/08/09	2	19.30	0	0.00	19.10	2	1,635	0.12%
2021/08/06	2	19.60	0	0.00	19.65	2	1,655	0.12%
2021/08/04	3	19.75	0	0.00	19.75	3	1,688	0.18%
2021/08/03	9	19.60	0	0.00	19.75	9	1,702	0.53%
2021/08/02	1	19.70	0	0.00	19.60	1	1,709	0.06%
2021/07/30	0	0.00	1	19.90	19.55	-1	1,714	-0.06%
2021/07/28	1	19.35	0	0.00	19.35	1	1,831	0.05%
2021/07/27	0	0.00	2	21.25	20.00	-2	1,849	-0.11%
2021/07/26	2	20.75	0	0.00	20.80	2	1,827	0.11%
2021/07/21	0	0.00	1	20.30	20.20	-1	1,849	-0.05%
2021/07/20	1	19.60	0	0.00	19.30	1	1,845	0.05%
2021/07/19	0	0.00	4	20.25	20.10	-4	1,830	-0.22%
2021/07/14	4	20.98	0	0.00	20.20	4	1,866	0.21%
2021/07/13	0	0.00	1	22.60	21.25	-1	1,857	-0.05%
2021/07/12	2	22.00	30	21.80	22.00	-28	1,784	-1.57%
2021/07/09	33	22.91	6	22.53	22.40	27	1,684	1.60%
2021/07/06	1	20.05	0	0.00	20.30	1	1,450	0.07%
2021/07/05	1	21.25	14	20.89	21.30	-13	1,440	-0.90%
2021/07/01	11	19.02	0	0.00	19.00	11	1,379	0.80%
2021/06/25	7	19.70	0	0.00	19.70	7	1,368	0.51%
2021/05/25	0	0.00	1	17.75	17.70	-1	1,403	-0.07%
2021/05/19	1	17.00	0	0.00	17.25	1	1,429	0.07%
2021/05/14	0	0.00	5	16.65	16.65	-5	1,418	-0.35%
2021/05/06	0	0.00	2	23.50	21.00	-2	1,470	-0.14%
2021/05/05	1	21.15	0	0.00	21.95	1	1,374	0.07%
2021/04/28	0	0.00	1	22.10	22.10	-1	1,304	-0.08%
2021/04/27	3	22.72	0	0.00	22.40	3	1,322	0.23%
2021/04/26	6	22.63	2	22.60	22.65	4	1,294	0.31%
2021/04/23	1	21.15	0	0.00	21.05	1	1,259	0.08%
2021/04/21	0	0.00	2	21.70	21.70	-2	1,272	-0.16%
2021/04/19	2	22.60	0	0.00	22.60	2	1,294	0.15%
2021/04/16	3	22.45	0	0.00	22.15	3	1,276	0.23%
2021/04/12	0	0.00	2	23.08	22.75	-2	1,321	-0.15%
2021/04/08	1	24.70	15	24.25	24.75	-14	1,318	-1.06%
2021/04/07	5	22.48	0	0.00	22.50	5	1,236	0.40%
2021/03/17	0	0.00	2	21.45	21.60	-2	2,082	-0.10%
2021/03/16	0	0.00	10	22.60	22.25	-10	2,072	-0.48%
2021/03/15	0	0.00	2	22.25	22.25	-2	2,029	-0.10%
2021/03/08	3	19.87	0	0.00	20.00	3	2,130	0.14%
2021/03/05	2	20.10	0	0.00	20.00	2	2,139	0.09%
2021/03/04	2	20.00	0	0.00	20.10	2	2,153	0.09%
2021/02/25	1	21.30	0	0.00	21.20	1	2,258	0.04%
2021/02/03	0	0.00	10	21.62	21.10	-10	2,451	-0.41%
2021/02/02	0	0.00	1	21.95	21.90	-1	2,472	-0.04%
2021/02/01	11	22.96	0	0.00	23.00	11	2,466	0.45%
2021/01/18	0	0.00	1	22.25	22.90	-1	2,869	-0.03%
2021/01/14	2	21.78	0	0.00	21.55	2	2,882	0.07%
2021/01/12	11	22.03	0	0.00	22.15	11	2,857	0.38%
2021/01/08	0	0.00	0.6	23.75	23.90	-0.6	2,843	-0.02%
2021/01/06	0	0.00	1	24.30	23.60	-1	2,937	-0.03%
2021/01/04	1	26.00	0	0.00	26.30	1	2,871	0.03%
2020/12/29	0	0.00	0	24.00	23.80	0	2,799	0.00%
2020/12/28	0	0.00	1	24.55	24.70	-1	2,784	-0.04%
2020/12/25	0	0.00	1	25.10	24.50	-1	2,779	-0.04%
2020/12/23	1	23.05	1	24.50	24.40	0	2,755	0.00%
2020/12/22	3	23.75	0	0.00	23.35	3	2,759	0.11%
2020/12/21	1	26.00	21	25.11	25.10	-20	2,744	-0.73%
2020/12/18	2	28.10	0	0.00	27.80	2	2,680	0.07%
2020/12/17	2	25.95	3	26.00	26.15	-1	2,645	-0.04%
2020/12/16	0	0.00	6	22.30	23.80	-6	2,573	-0.23%
2020/12/15	0	0.00	6	20.99	21.65	-6	2,543	-0.24%
2020/12/14	8	20.76	3	20.12	20.70	5	2,501	0.20%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/11/26	0	0.00	1	19.50	19.60	-1	2,534	-0.04%
2020/11/25	3	19.75	0	0.00	19.70	3	2,535	0.12%
2020/11/24	4	20.99	0	0.00	20.00	4	2,527	0.16%
2020/11/18	0	0.00	1	19.25	19.20	-1	2,419	-0.04%
2020/11/17	1	19.90	0.9	19.45	19.80	0.1	2,450	0.00%
2020/11/12	0	0.00	4	18.00	18.15	-4	2,389	-0.17%
2020/11/11	0	0.00	1	18.35	18.35	-1	2,377	-0.04%
2020/11/10	2	18.00	0	0.00	18.00	2	2,359	0.08%
2020/11/09	20	18.90	0	0.00	18.85	20	2,324	0.86%
2020/11/04	2	19.30	0	0.00	18.95	2	2,252	0.09%
2020/11/03	0	0.00	4	18.75	19.25	-4	2,203	-0.18%
2020/10/30	1	17.60	0	0.00	17.10	1	2,128	0.05%
2020/10/27	1	20.00	2	20.15	20.15	-1	1,943	-0.05%
2020/10/26	0	0.00	4	18.13	18.35	-4	1,791	-0.22%
2020/10/22	1	17.00	6	16.90	17.00	-5	1,705	-0.29%
2020/10/21	1	15.85	2	16.05	15.85	-1	1,662	-0.06%
2020/10/20	0	0.00	2	16.38	16.00	-2	1,662	-0.12%
2020/10/19	4	15.95	1	16.05	16.00	3	1,657	0.18%
2020/10/16	0	0.00	5	16.61	16.35	-5	1,647	-0.30%
2020/10/15	6	16.08	4	17.15	16.85	2	1,621	0.12%
2020/09/25	8	14.77	0	0.00	14.70	8	1,554	0.51%
2020/09/23	1	17.20	1	17.20	17.05	0	1,451	0.00%
2020/09/22	10	16.27	0	0.00	17.25	10	1,400	0.71%
2020/09/21	2	14.98	0.3	16.30	16.30	1.7	1,314	0.13%
2020/09/14	0	0.00	30	12.25	13.00	-30	1,057	-2.84%
2020/09/07	0	0.00	1	12.25	11.70	-1	953	-0.10%
2020/09/04	0	0.00	2	12.00	11.95	-2	927	-0.22%
2020/09/03	1	12.10	0	0.00	12.00	1	887	0.11%
2020/09/01	2	10.95	0	0.00	11.15	2	726	0.28%
2020/08/25	0	0.00	1	10.50	9.90	-1	621	-0.16%
2020/08/20	1	9.97	0	0.00	10.95	1	537	0.19%
2020/07/14	0	0.00	8	8.95	9.95	-8	295	-2.71%
2020/07/07	8	8.80	0	0.00	8.49	8	212	3.76%
2020/01/30	0	0.00	1	7.49	7.30	-1	194	-0.52%
2019/12/31	0	0.00	12	8.24	8.21	-12	178	-6.73%
2019/12/27	12	8.66	0	0.00	8.59	12	166	7.20%
2019/09/02	0	0.00	16	7.84	7.84	-16	171	-9.32%
2019/04/22	0	0.00	2	9.85	9.81	-2	1,173	-0.17%
2019/04/17	0	0.00	1	10.15	10.05	-1	1,306	-0.08%
2019/04/12	1	10.40	21	10.45	10.35	-20	1,331	-1.50%
2019/04/11	23	10.10	0	0.00	10.90	23	1,285	1.79%
2019/04/03	5	10.00	0	0.00	9.99	5	1,220	0.41%
2019/03/18	2	10.10	0	0.00	10.05	2	1,210	0.17%
2019/03/15	3	9.93	0	0.00	10.10	3	1,202	0.25%
2019/03/13	13	10.07	0	0.00	10.05	13	1,200	1.08%
2019/03/07	5	10.00	0	0.00	9.85	5	1,230	0.41%
2019/03/04	0	0.00	3	10.20	10.10	-3	1,202	-0.25%
2019/02/27	1	10.45	0	0.00	10.40	1	1,189	0.08%
2019/02/25	5	10.50	0	0.00	10.55	5	1,155	0.43%
2019/02/19	0	0.00	10	10.88	10.75	-10	1,112	-0.90%
2019/02/15	10	11.12	0	0.00	10.85	10	1,065	0.94%
2019/02/14	10	11.25	0	0.00	11.20	10	1,035	0.97%
2019/02/12	2	10.75	4	10.30	11.00	-2	948	-0.21%
2019/02/11	1	10.30	0	0.00	10.25	1	879	0.11%
2019/01/30	4	9.93	0	0.00	9.75	4	836	0.48%
2019/01/29	0	0.00	3	10.20	10.15	-3	814	-0.37%
2019/01/24	0	0.00	2.2	9.73	9.67	-2.2	747	-0.29%
2019/01/22	2	10.20	0	0.00	10.25	2	701	0.29%
2019/01/21	6	10.53	0	0.00	10.40	6	670	0.89%
2019/01/16	0	0.00	2	9.83	9.88	-2	488	-0.41%
2019/01/15	0	0.00	5	9.69	9.76	-5	476	-1.05%
2019/01/14	0	0.00	5	9.81	9.80	-5	453	-1.10%
2019/01/11	11	9.47	1	9.80	9.80	10	425	2.35%
2019/01/10	0	0.00	32	8.90	9.10	-32	333	-9.60%
2019/01/09	32	8.56	0	0.00	8.70	32	296	10.81%
2018/12/13	0	0.00	20	8.00	7.84	-20	247	-8.07%
2018/12/12	20	7.63	0	0.00	8.25	20	235	8.48%
2018/11/30	0	0.00	1	7.82	7.85	-1	190	-0.53%
2018/11/15	1	6.79	0	0.00	6.81	1	228	0.44%
2018/10/23	0	0.00	2	6.60	6.53	-2	421	-0.47%
2018/10/19	0	0.00	0	6.85	6.79	0	425	-0.01%
2018/10/16	0	0.00	4	6.88	6.94	-4	446	-0.90%
2018/10/12	0	0.00	1	7.00	6.93	-1	459	-0.22%
2018/10/09	0	0.00	4	7.80	7.69	-4	466	-0.86%
2018/09/25	3	8.06	0	0.00	8.06	3	927	0.32%
2018/09/11	2	8.12	0	0.00	8.20	2	1,132	0.18%
2018/08/30	0	0.00	18	9.36	9.39	-18	1,445	-1.25%
2018/08/29	18	9.33	0	0.00	9.38	18	1,585	1.14%
2018/08/27	0	0.00	2	9.05	8.98	-2	1,619	-0.12%
2018/08/24	0	0.00	3	8.83	8.95	-3	1,675	-0.18%
2018/08/22	1	8.97	0	0.00	9.12	1	1,765	0.06%
2018/08/21	0.1	9.01	0	0.00	9.07	0.1	1,777	0.01%
2018/08/20	1	9.50	0	0.00	9.30	1	1,768	0.06%
2018/08/17	5.1	9.58	0	0.00	9.50	5.1	1,742	0.29%
2018/08/01	5	8.94	0	0.00	8.96	5	1,600	0.31%
2018/07/05	0	0.00	2	11.50	10.95	-2	1,398	-0.14%
2018/07/04	2	11.30	0	0.00	11.80	2	1,323	0.15%
2018/07/03	0	0.00	20	10.65	10.75	-20	1,201	-1.66%
2018/06/19	1	10.60	0	0.00	10.80	1	964	0.10%
2018/06/13	0	0.00	1	11.40	10.90	-1	912	-0.11%
2018/06/07	1	10.50	1	10.80	10.05	0	733	0.00%
2018/06/06	1	9.71	1	10.00	10.30	0	671	0.00%
2018/06/04	1	8.54	0	0.00	8.54	1	617	0.16%
2018/05/04	20	6.07	0	0.00	6.11	20	529	3.78%