仁寶 (2324)-元大-城東券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.60	36.65	-1	22,721	0.00%
2025/01/20	1	36.00	2	36.00	35.90	-1	22,797	0.00%
2025/01/15	0	0.00	2	37.00	36.65	-2	22,838	-0.01%
2025/01/14	0	0.00	1	36.50	36.45	-1	22,851	0.00%
2025/01/13	3	35.85	0	0.00	36.00	3	22,889	0.01%
2025/01/10	1	36.50	0	0.00	36.50	1	22,909	0.00%
2025/01/09	52	36.99	0	0.00	36.55	52	22,842	0.23%
2025/01/08	0	0.00	1	37.10	37.25	-1	22,973	0.00%
2025/01/06	0	0.00	2	36.65	36.95	-2	23,105	-0.01%
2025/01/03	0.1	36.40	0	0.00	36.20	0.1	23,150	0.00%
2025/01/02	21.4	36.31	1	37.05	35.50	20.4	23,089	0.09%
2024/12/31	4	37.55	4	36.98	37.65	0	22,342	0.00%
2024/12/30	7	36.95	0	0.00	36.50	7	22,428	0.03%
2024/12/26	11.2	37.83	0	0.00	38.00	11.2	22,451	0.05%
2024/12/25	0	0.00	1.5	37.97	38.10	-1.5	22,462	-0.01%
2024/12/20	2	37.20	2	37.40	37.40	0	22,639	0.00%
2024/12/19	5	36.83	2	37.05	37.05	3	22,425	0.01%
2024/12/18	2	36.75	2	37.25	37.35	0	22,631	0.00%
2024/12/17	1	37.05	1	36.80	37.05	0	22,666	0.00%
2024/12/16	0	0.00	0.2	37.50	37.30	-0.2	22,443	0.00%
2024/12/13	0.5	37.48	0	0.00	37.40	0.5	22,348	0.00%
2024/12/12	5	38.70	0	0.00	38.35	5	22,185	0.02%
2024/12/10	7	38.71	20	38.73	38.80	-13	21,976	-0.06%
2024/12/09	106	39.39	90	39.78	39.10	16	21,667	0.07%	大買/
2024/12/06	0	0.00	14.6	38.59	38.70	-14.6	20,629	-0.07%
2024/12/05	0	0.00	7	38.74	38.35	-7	20,513	-0.03%
2024/12/04	0	0.00	20.3	38.21	38.40	-20.3	20,414	-0.10%
2024/12/03	28	38.08	29	38.52	37.95	-1	20,461	0.00%
2024/12/02	1	38.10	2	37.98	37.80	-1	20,148	0.00%
2024/11/28	1	37.05	1	37.15	37.00	0	19,920	0.00%
2024/11/27	2	37.95	2	38.10	37.60	0	19,743	0.00%
2024/11/26	10	38.38	25	38.57	38.40	-15	19,522	-0.08%
2024/11/25	5	38.02	3	37.90	38.25	2	19,147	0.01%
2024/11/22	5	37.74	48	37.82	37.20	-43	18,638	-0.23%
2024/11/21	1	36.50	2	36.65	37.05	-1	18,269	-0.01%
2024/11/20	3.4	36.99	20	36.70	36.90	-16.6	18,301	-0.09%
2024/11/19	3	37.05	5	37.35	36.95	-2	18,098	-0.01%
2024/11/18	48	38.07	138	38.01	37.15	-90	17,771	-0.51%	大賣/
2024/11/15	155.3	37.89	16	37.81	37.50	139.3	17,133	0.81%	大買/鉅額交易
2024/11/14	10	38.20	12	38.14	38.10	-2	16,754	-0.01%
2024/11/13	42.1	38.18	33.1	38.33	37.85	9	16,150	0.06%
2024/11/12	6	36.85	5	36.83	36.85	1	15,117	0.01%
2024/11/11	9	37.59	9.5	37.49	37.50	-0.5	14,819	0.00%
2024/11/08	19	37.68	35.3	37.62	37.55	-16.3	14,730	-0.11%
2024/11/07	27	38.08	42.5	38.00	38.15	-15.5	14,401	-0.11%
2024/11/06	42.3	36.73	6.1	36.74	36.20	36.2	13,695	0.26%
2024/11/05	6	36.31	6	36.20	36.40	0	13,639	0.00%
2024/11/04	0	0.00	30	36.13	36.05	-30	13,833	-0.22%
2024/11/01	30	35.50	47	35.46	36.10	-17	14,244	-0.12%
2024/10/30	0	0.00	1.5	35.81	35.85	-1.5	14,214	-0.01%
2024/10/28	1	36.25	3.5	36.18	36.30	-2.5	14,617	-0.02%
2024/10/25	1	36.10	7	36.18	36.20	-6	14,759	-0.04%
2024/10/24	21	35.93	1	35.85	35.80	20	15,077	0.13%
2024/10/23	0	0.00	1	36.00	35.85	-1	15,351	-0.01%
2024/10/22	0	0.00	2	36.20	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	2	35.90	36.00	-2	15,834	-0.01%
2024/10/18	0	0.00	4.1	35.78	35.50	-4.1	16,017	-0.03%
2024/10/17	0	0.00	4	35.55	35.50	-4	16,027	-0.02%
2024/10/16	0	0.00	2	35.00	35.00	-2	15,954	-0.01%
2024/10/15	1	35.15	10.5	35.06	35.10	-9.5	15,977	-0.06%
2024/10/14	1	34.75	0	0.00	34.75	1	15,997	0.01%
2024/10/11	0	0.00	34	34.86	34.90	-34	16,152	-0.21%
2024/10/09	3	34.53	1	34.65	34.50	2	16,284	0.01%
2024/10/07	5	33.95	1	33.95	34.20	4	16,709	0.02%
2024/10/04	10	34.49	6	34.82	33.95	4	16,858	0.02%
2024/10/01	1	34.50	5	34.30	34.50	-4	16,703	-0.02%
2024/09/30	1	33.60	1	33.70	33.30	0	16,742	0.00%
2024/09/26	1	33.80	0	0.00	33.30	1	17,130	0.01%
2024/09/25	3	33.87	0	0.00	33.90	3	17,253	0.02%
2024/09/19	0	0.00	1	34.00	33.75	-1	17,663	-0.01%
2024/09/18	0.5	33.60	0	0.00	33.30	0.5	17,999	0.00%
2024/09/16	0.5	33.90	3	34.05	34.15	-2.5	18,385	-0.01%
2024/09/13	0	33.50	5	33.65	33.85	-5	18,702	-0.03%
2024/09/12	1	33.25	1	33.55	33.60	0	19,100	0.00%
2024/09/04	0	0.00	1	32.00	31.95	-1	19,592	-0.01%
2024/09/03	0	0.00	4	33.08	32.90	-4	19,516	-0.02%
2024/08/29	0	0.00	1	33.30	33.40	-1	20,901	0.00%
2024/08/28	0.5	33.20	1.5	33.27	33.25	-1	21,468	0.00%
2024/08/26	0.5	33.53	14	33.64	33.75	-13.5	22,427	-0.06%
2024/08/21	5	32.70	1	32.75	32.75	4	23,513	0.02%
2024/08/20	0	32.60	3	32.57	32.50	-3	24,137	-0.01%
2024/08/16	3	32.37	3	32.50	32.30	0	27,966	0.00%
2024/08/15	1	32.20	5	32.26	32.00	-4	28,084	-0.01%
2024/08/14	11	31.95	12	31.95	31.70	-1	27,997	0.00%
2024/08/13	2	31.40	0	0.00	31.00	2	27,731	0.01%
2024/08/12	1	31.05	2	31.20	31.25	-1	28,024	0.00%
2024/08/09	2	30.85	1.2	30.81	30.85	0.8	28,409	0.00%
2024/08/08	3	29.98	3	30.15	30.05	0	29,532	0.00%
2024/08/07	0	0.00	13	30.06	30.95	-13	29,376	-0.04%
2024/08/06	9.3	29.78	6	29.80	29.55	3.3	29,469	0.01%
2024/08/05	34.2	29.66	2	29.63	29.55	32.2	29,491	0.11%
2024/08/02	14	31.58	18	31.81	31.65	-4	29,226	-0.01%
2024/08/01	12	32.01	1	32.40	32.40	11	29,304	0.04%
2024/07/31	4	31.76	0	0.00	31.45	4	29,136	0.01%
2024/07/30	14.1	30.98	1	30.85	31.75	13.1	28,954	0.05%
2024/07/29	4	32.14	0	0.00	31.60	4	29,087	0.01%
2024/07/26	1	32.55	4	32.54	32.60	-3	28,783	-0.01%
2024/07/23	11	33.09	1	33.10	33.05	10	28,558	0.04%
2024/07/22	15.1	32.33	1	32.20	32.45	14.1	28,407	0.05%
2024/07/19	2.2	33.91	0	0.00	33.60	2.2	28,168	0.01%
2024/07/18	2	34.35	2	34.48	34.50	0	28,158	0.00%
2024/07/17	1	34.85	0	0.00	34.60	1	28,178	0.00%
2024/07/16	3	34.75	0	0.00	34.90	3	28,338	0.01%
2024/07/15	12	35.19	0	0.00	34.65	12	28,591	0.04%
2024/07/12	2.1	35.19	9	35.29	35.50	-6.9	28,538	-0.02%
2024/07/11	22	35.10	10.1	35.31	35.30	11.9	28,452	0.04%
2024/07/10	8	34.98	130	35.10	34.90	-122	28,581	-0.43%	大賣/鉅額交易
2024/07/09	3	34.28	4	34.30	34.10	-1	28,263	0.00%
2024/07/08	4	34.69	11	34.80	34.60	-7	28,296	-0.02%
2024/07/05	21	34.82	2	35.03	34.80	19	28,337	0.07%
2024/07/04	26.3	34.57	1	34.95	34.30	25.3	28,464	0.09%
2024/07/03	1.3	34.23	4	34.29	34.65	-2.7	28,199	-0.01%
2024/07/02	8.2	33.91	1	33.95	33.80	7.2	28,239	0.03%
2024/07/01	4.1	34.44	0	0.00	34.30	4.1	28,193	0.01%
2024/06/28	1	34.80	1	35.15	34.70	0	28,308	0.00%
2024/06/27	1	34.90	0	0.00	34.80	1	28,413	0.00%
2024/06/26	1	35.10	0	0.00	35.15	1	29,366	0.00%
2024/06/25	6	34.98	0	0.00	35.20	6	29,515	0.02%
2024/06/24	8.3	35.24	4	35.45	35.25	4.3	29,260	0.01%
2024/06/21	6	36.04	1	36.10	35.85	5	29,159	0.02%
2024/06/20	2.3	36.21	2	36.38	36.25	0.3	28,916	0.00%
2024/06/19	34	35.87	2	36.25	36.20	32	29,081	0.11%
2024/06/18	8	36.12	4.4	36.17	36.05	3.7	29,054	0.01%
2024/06/17	4	35.88	2	35.93	35.85	2	29,574	0.01%
2024/06/14	14	35.76	0	0.00	35.75	14	29,813	0.05%
2024/06/13	2	35.88	4	35.95	35.85	-2	29,810	-0.01%
2024/06/12	17.6	35.47	0	0.00	35.50	17.6	30,293	0.06%
2024/06/11	23.2	35.70	6	35.70	35.70	17.2	30,359	0.06%
2024/06/07	8.1	36.33	0	0.00	36.10	8.1	30,372	0.03%
2024/06/06	13	36.53	4	36.56	36.35	9	30,722	0.03%
2024/06/05	20	36.40	1	37.00	36.30	19	30,748	0.06%
2024/06/04	33.1	37.18	9	38.10	36.90	24.1	30,745	0.08%
2024/06/03	12	37.47	5	37.54	37.50	7	30,451	0.02%
2024/05/31	51	37.04	7	37.15	37.05	44	30,470	0.14%
2024/05/30	44.2	37.42	0	0.00	37.15	44.2	30,247	0.15%
2024/05/29	16	38.09	10	38.00	38.10	6	33,697	0.02%
2024/05/28	52.4	38.62	6.2	38.84	38.60	46.2	33,602	0.14%
2024/05/27	10	38.95	13.1	39.13	39.30	-3.1	33,649	-0.01%
2024/05/24	35	38.30	21	38.46	38.50	14	33,871	0.04%
2024/05/23	104	39.06	69	38.26	38.15	35	33,266	0.11%	大買/
2024/05/22	49	39.13	128.2	39.45	40.30	-79.2	32,107	-0.25%	大賣/
2024/05/21	5	36.30	7	36.44	36.75	-2	29,821	-0.01%
2024/05/20	2	36.75	7	37.01	36.75	-5	29,697	-0.02%
2024/05/17	4	37.08	2	37.15	37.10	2	29,730	0.01%
2024/05/16	6	37.53	4	37.54	37.45	2	29,809	0.01%
2024/05/15	14	37.39	22	37.88	36.55	-8	30,121	-0.03%
2024/05/14	33.2	38.17	50.3	37.93	37.35	-17.1	30,051	-0.06%
2024/05/10	1	36.25	22	36.16	36.40	-21	29,174	-0.07%
2024/05/09	1	36.00	5	36.14	36.25	-4	29,187	-0.01%
2024/05/08	1	35.70	3	35.97	36.00	-2	29,033	-0.01%
2024/05/07	14	35.55	32	35.50	35.60	-18	29,106	-0.06%
2024/05/06	2	35.68	2	35.73	35.60	0	29,050	0.00%
2024/05/03	4	35.35	5	35.52	35.10	-1	29,716	0.00%
2024/05/02	10.1	35.03	3	35.23	35.05	7	30,087	0.02%
2024/04/30	15	35.98	0	0.00	35.80	15	30,122	0.05%
2024/04/29	1	36.40	2	36.45	36.35	-1	30,559	0.00%
2024/04/26	0	0.00	9	36.04	36.00	-9	31,554	-0.03%
2024/04/25	7	35.21	0	0.00	35.50	7	32,093	0.02%
2024/04/24	0	0.00	12	35.24	35.50	-12	32,671	-0.04%
2024/04/23	4	34.41	2	34.75	34.50	2	32,739	0.01%
2024/04/22	9	34.72	0	0.00	34.20	9	32,862	0.03%
2024/04/19	4	35.28	7	35.39	35.30	-3	32,811	-0.01%
2024/04/18	0	0.00	3	35.95	36.05	-3	32,823	-0.01%
2024/04/17	1	35.60	0	0.00	35.60	1	33,090	0.00%
2024/04/16	5	35.56	5	35.97	35.30	0	33,636	0.00%
2024/04/15	0	0.00	2	36.55	36.30	-2	34,543	-0.01%
2024/04/12	5	36.45	4	36.69	36.40	1	35,140	0.00%
2024/04/11	6	37.06	0	0.00	36.85	6	35,475	0.02%
2024/04/10	2	36.83	14	37.02	36.60	-12	36,142	-0.03%
2024/04/09	3	36.37	11	36.46	36.45	-8	36,798	-0.02%
2024/04/08	13	35.89	0	0.00	35.95	13	37,651	0.03%
2024/04/03	5	36.77	8	36.78	36.55	-3	38,743	-0.01%
2024/04/02	25.6	36.79	31	36.95	36.85	-5.4	40,335	-0.01%
2024/04/01	2	36.30	3	36.65	36.55	-1	42,947	0.00%
2024/03/29	69.6	35.99	10	35.93	36.20	59.6	45,500	0.13%
2024/03/28	2	38.15	8	38.19	38.30	-6	46,371	-0.01%
2024/03/27	3	37.90	3	38.00	38.10	0	47,113	0.00%
2024/03/26	5	38.11	23.1	38.40	37.90	-18.1	49,405	-0.04%
2024/03/25	1	38.75	34.1	38.73	38.55	-33.1	53,777	-0.06%
2024/03/22	229.4	38.54	28.6	39.01	38.65	200.8	54,284	0.37%	大買/鉅額交易
2024/03/21	2.3	38.34	21	38.41	38.40	-18.7	54,988	-0.03%
2024/03/20	20.4	38.05	49	38.20	37.90	-28.6	54,984	-0.05%
2024/03/19	8	37.30	32	37.34	37.20	-24	55,002	-0.04%
2024/03/18	3	36.80	3	36.80	36.90	0	55,410	0.00%
2024/03/15	14.1	36.65	9	36.83	37.00	5.1	55,491	0.01%
2024/03/14	12	36.51	2	36.85	36.65	10	55,260	0.02%
2024/03/13	1	37.40	14	36.95	36.70	-13	55,030	-0.02%
2024/03/12	30	36.58	2	37.10	37.20	28	54,872	0.05%
2024/03/11	1	36.70	2	36.90	36.90	-1	54,603	0.00%
2024/03/08	6	36.68	5	37.03	36.65	1	54,474	0.00%
2024/03/07	30.1	36.86	3	36.53	36.55	27.1	54,118	0.05%
2024/03/06	9	37.57	0	0.00	37.55	9	53,599	0.02%
2024/03/05	22	37.87	13	37.87	37.80	9	53,461	0.02%
2024/03/04	129.1	38.83	158.8	39.17	38.00	-29.6	52,965	-0.06%	大買/大賣/
2024/03/01	12	36.68	49	36.80	36.70	-37	49,312	-0.08%
2024/02/29	28	36.21	3	36.02	36.50	25	49,162	0.05%
2024/02/27	31	36.96	55	37.33	36.50	-24	48,643	-0.05%
2024/02/26	15	36.00	12	36.17	36.00	3	47,815	0.01%
2024/02/23	4	36.73	13	36.98	36.20	-9	47,759	-0.02%
2024/02/22	18	36.67	16.5	37.16	36.75	1.5	47,852	0.00%
2024/02/21	4	36.58	1	36.75	36.75	3	47,736	0.01%
2024/02/20	15	36.70	4	36.79	36.80	11	47,744	0.02%
2024/02/19	24	36.30	28	36.83	36.90	-4	47,640	-0.01%
2024/02/16	18	36.33	46	36.61	36.85	-28	47,432	-0.06%
2024/02/15	6	35.77	0	0.00	35.80	6	46,988	0.01%
2024/02/05	2.9	36.03	0	0.00	35.90	2.9	46,768	0.01%
2024/02/02	7.1	36.25	3	36.13	35.80	4.1	46,629	0.01%
2024/02/01	4	36.26	9	36.31	36.40	-5	46,487	-0.01%
2024/01/31	0	0.00	2	35.93	35.85	-2	46,345	0.00%