英業達 (2356)-元大-城東券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
42.85
漲跌
▼0.45
漲幅
-1.04%
成交量
11,790張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.2	42.80	2	43.00	42.85	-0.8	18,045	0.00%
2025/04/01	6	42.36	1	43.20	43.30	5	18,087	0.03%
2025/03/31	0.1	41.97	6	42.10	42.20	-5.9	18,007	-0.03%
2025/03/28	3.2	43.58	4	43.76	44.05	-0.8	17,768	0.00%
2025/03/27	0.1	44.64	4	44.70	44.70	-3.9	17,772	-0.02%
2025/03/25	1	45.75	0	0.00	45.55	1	18,024	0.01%
2025/03/20	2	47.15	0	0.00	47.25	2	18,012	0.01%
2025/03/19	22	47.62	3	47.45	47.10	19	18,208	0.10%
2025/03/17	0	0.00	1	46.65	46.65	-1	18,551	-0.01%
2025/03/14	0.1	46.15	0	0.00	46.50	0.1	18,706	0.00%
2025/03/12	13.1	46.79	0	0.00	46.65	13.1	18,674	0.07%
2025/03/11	5	47.20	2	48.20	47.80	3	18,389	0.02%
2025/03/10	3.1	48.25	0	0.00	48.10	3.1	18,260	0.02%
2025/03/07	2	48.80	19	48.86	48.95	-17	18,143	-0.09%
2025/03/06	10	47.40	0	0.00	46.95	10	17,408	0.06%
2025/03/05	0	0.00	9	47.66	47.65	-9	17,503	-0.05%
2025/03/04	2	45.85	0	0.00	47.50	2	17,791	0.01%
2025/03/03	1	46.25	0	0.00	46.35	1	18,088	0.01%
2025/02/27	0	47.00	3	46.90	46.50	-3	18,371	-0.02%
2025/02/26	1	47.35	1	47.50	47.95	0	18,518	0.00%
2025/02/25	8	47.86	2	47.95	47.70	6	19,122	0.03%
2025/02/24	1	48.50	1	48.50	48.50	0	19,946	0.00%
2025/02/21	0	0.00	3	47.97	48.50	-3	20,457	-0.01%
2025/02/20	1.2	46.74	4	47.10	46.60	-2.8	20,394	-0.01%
2025/02/19	7	47.76	8.2	47.24	46.95	-1.2	20,848	-0.01%
2025/02/18	3	48.58	0	0.00	48.50	3	20,662	0.01%
2025/02/17	6	47.43	0	0.00	47.95	6	20,751	0.03%
2025/02/14	8	47.06	1	47.45	47.45	7	21,156	0.03%
2025/02/13	52.2	49.13	11	48.60	48.00	41.2	22,661	0.18%
2025/02/12	2	46.35	11.6	46.38	46.45	-9.6	23,788	-0.04%
2025/02/11	5	45.35	1	45.35	45.50	4	24,764	0.02%
2025/02/10	1	45.00	0	0.00	44.90	1	25,919	0.00%
2025/02/06	0	45.70	4.1	45.71	45.70	-4.1	30,078	-0.01%
2025/02/05	3	45.40	0	0.00	45.45	3	30,187	0.01%
2025/02/04	4.4	45.32	7	45.87	44.50	-2.6	30,302	-0.01%
2025/02/03	9.7	45.98	0	0.00	46.00	9.7	30,112	0.03%
2025/01/22	2	49.10	0	0.00	49.30	2	29,884	0.01%
2025/01/20	3	49.67	5	49.91	49.95	-2	29,944	-0.01%
2025/01/17	1	49.05	0	0.00	49.40	1	30,015	0.00%
2025/01/16	2	49.30	3	49.45	49.20	-1	30,072	0.00%
2025/01/15	2.1	49.04	4	48.70	48.60	-2	30,214	-0.01%
2025/01/14	8.1	49.46	6	49.97	49.90	2.1	30,175	0.01%
2025/01/13	2	49.98	5	50.68	50.00	-3	30,195	-0.01%
2025/01/10	4	51.25	13	51.16	50.30	-9	30,038	-0.03%
2025/01/09	3.1	51.17	12	51.22	50.80	-9	29,972	-0.03%
2025/01/08	3	52.23	20	52.41	52.60	-17	30,049	-0.06%
2025/01/07	2	52.05	1	52.00	51.70	1	29,957	0.00%
2025/01/06	20	52.93	13.1	52.85	52.50	6.9	29,991	0.02%
2025/01/03	6	51.75	19	51.75	52.00	-13	30,311	-0.04%
2025/01/02	4	50.85	28.1	51.04	50.70	-24.1	30,052	-0.08%
2024/12/31	5	50.08	3	50.30	50.10	2	30,130	0.01%
2024/12/30	0	0.00	1	50.50	50.40	-1	30,316	0.00%
2024/12/27	7	50.79	9	50.64	50.80	-2	30,461	-0.01%
2024/12/26	12	50.67	5	50.50	50.50	7	30,625	0.02%
2024/12/25	2	50.50	4	50.35	50.50	-2	30,659	-0.01%
2024/12/24	2	50.50	11	50.27	50.40	-9	30,776	-0.03%
2024/12/23	13	50.38	0	0.00	50.20	13	30,907	0.04%
2024/12/20	14	49.66	9	49.89	49.45	5	30,851	0.02%
2024/12/19	3	48.45	4	49.28	50.20	-1	30,541	0.00%
2024/12/17	0.1	49.40	1	49.30	49.65	-1	30,646	0.00%
2024/12/16	2.1	49.08	1	48.50	48.50	1.1	30,656	0.00%
2024/12/13	5	49.64	0	0.00	49.60	5	30,552	0.02%
2024/12/12	2	50.90	5	50.69	51.00	-3	30,400	-0.01%
2024/12/11	2	49.75	1	49.70	49.60	1	30,181	0.00%
2024/12/10	4	49.50	7	49.62	49.40	-3	30,126	-0.01%
2024/12/09	2.1	50.60	6	50.80	50.30	-3.9	30,164	-0.01%
2024/12/06	7	50.50	18	50.59	50.50	-11	30,307	-0.04%
2024/12/05	2	50.45	4	50.35	50.20	-2	30,450	-0.01%
2024/12/04	5.3	50.34	0	0.00	50.60	5.3	30,463	0.02%
2024/12/03	14	49.92	7	49.60	50.00	7	30,712	0.02%
2024/12/02	3	49.10	0	0.00	48.95	3	30,725	0.01%
2024/11/29	2.1	48.31	3	49.23	49.00	-0.9	30,623	0.00%
2024/11/28	15.2	48.63	13	48.50	48.20	2.2	30,579	0.01%
2024/11/27	41.1	50.01	41	49.59	48.85	0.1	30,501	0.00%
2024/11/26	10	51.09	22.1	51.18	50.80	-12.1	30,200	-0.04%
2024/11/25	5	50.76	0	0.00	50.20	5	29,971	0.02%
2024/11/22	42	51.36	13	50.97	50.70	29	29,784	0.10%
2024/11/21	26.1	50.53	42.1	51.01	51.00	-16	29,252	-0.05%
2024/11/20	34	49.87	21.1	49.67	49.00	12.9	28,476	0.05%
2024/11/19	2	49.65	16	49.36	49.20	-14	28,204	-0.05%
2024/11/18	15.2	49.92	22.1	50.34	48.90	-6.9	28,674	-0.02%
2024/11/15	6	49.99	13	50.32	49.25	-7	28,140	-0.02%
2024/11/14	5.1	49.96	28.2	50.55	50.00	-23.1	27,995	-0.08%
2024/11/13	27.2	51.12	5.1	51.06	51.00	22.1	27,733	0.08%
2024/11/12	73.5	51.44	30	51.25	50.60	43.5	27,894	0.16%
2024/11/11	34.1	54.23	95	53.97	54.10	-60.9	26,518	-0.23%
2024/11/08	39.3	52.92	26	52.92	52.40	13.3	25,128	0.05%
2024/11/07	21	52.45	28.1	52.77	52.50	-7.1	24,460	-0.03%
2024/11/06	63.1	52.21	94.1	52.29	52.10	-30.9	23,751	-0.13%
2024/11/05	33	48.83	19.4	48.36	50.20	13.6	21,681	0.06%
2024/11/04	0	0.00	2	45.95	45.95	-2	20,493	-0.01%
2024/11/01	3	45.07	2	45.55	45.70	1	20,988	0.00%
2024/10/30	2	45.98	3	45.95	45.40	-1	21,234	0.00%
2024/10/29	1.1	45.00	13.1	45.17	45.65	-12	21,508	-0.06%
2024/10/28	3.1	45.64	0	0.00	45.40	3.1	21,708	0.01%
2024/10/25	3	45.83	4.2	46.19	46.30	-1.2	21,819	-0.01%
2024/10/24	0	0.00	8	45.68	45.20	-8	22,355	-0.04%
2024/10/23	12	45.55	3	45.62	45.85	9	22,689	0.04%
2024/10/22	7	46.09	5	46.06	46.00	2	22,828	0.01%
2024/10/21	1	45.75	0	0.00	45.60	1	23,182	0.00%
2024/10/18	8.2	45.94	99.1	46.00	45.50	-90.9	23,584	-0.39%
2024/10/17	3	45.12	16.1	45.17	45.50	-13.1	24,131	-0.05%
2024/10/16	16	44.48	0	0.00	44.80	16	24,748	0.06%
2024/10/15	5	44.97	10.1	45.27	44.90	-5.1	25,251	-0.02%
2024/10/14	2	44.13	2	44.28	44.20	0	27,071	0.00%
2024/10/11	22.1	44.74	1	44.45	44.40	21.1	28,696	0.07%
2024/10/09	60	44.53	52.4	44.73	44.20	7.6	30,194	0.03%
2024/10/08	44.2	42.35	0	0.00	42.20	44.2	29,939	0.15%
2024/10/07	9.2	42.98	2	43.03	43.20	7.2	29,969	0.02%
2024/10/04	27.1	43.98	21	44.51	43.80	6.1	29,976	0.02%
2024/10/01	1	43.60	18	44.46	44.40	-17	30,763	-0.06%
2024/09/30	12	44.03	6	44.59	43.10	6	30,877	0.02%
2024/09/27	5	44.35	0	0.00	44.35	5	30,855	0.02%
2024/09/26	5	44.00	5	44.50	43.65	0	30,817	0.00%
2024/09/25	0	0.00	0.1	44.05	43.85	-0.1	30,744	0.00%
2024/09/24	6.2	43.20	0	0.00	43.30	6.2	30,618	0.02%
2024/09/23	10.1	43.64	0.1	43.90	43.70	10	30,619	0.03%
2024/09/20	4.1	43.21	4	43.90	43.20	0.1	30,808	0.00%
2024/09/19	0	0.00	6.1	43.40	43.85	-6.1	30,970	-0.02%
2024/09/18	7.2	43.13	1	43.45	42.50	6.2	31,322	0.02%
2024/09/16	1	43.40	1	43.40	43.55	0	31,613	0.00%
2024/09/13	2	42.65	0	0.00	43.05	2	32,530	0.01%
2024/09/12	1	42.80	5.1	43.07	42.85	-4.1	33,280	-0.01%
2024/09/10	8.2	42.02	0	0.00	41.45	8.2	33,436	0.02%
2024/09/09	6.1	42.07	3	42.25	42.25	3.1	33,539	0.01%
2024/09/06	2	42.78	0	0.00	43.30	2	34,432	0.01%
2024/09/05	3.2	42.19	27.1	42.46	41.80	-23.9	34,826	-0.07%
2024/09/04	4	42.40	5.2	42.41	42.25	-1.2	35,387	0.00%
2024/09/03	2.2	44.99	0	0.00	44.60	2.2	35,390	0.01%
2024/09/02	2	45.55	0	0.00	45.45	2	35,440	0.01%
2024/08/30	3	45.65	0	0.00	45.60	3	35,672	0.01%
2024/08/29	17	45.55	16	45.86	45.80	1	35,878	0.00%
2024/08/28	0.4	46.35	1	45.95	46.60	-0.6	36,494	0.00%
2024/08/27	6.4	45.95	0	0.00	46.00	6.4	37,017	0.02%
2024/08/26	3	46.30	11.2	46.57	46.00	-8.2	37,228	-0.02%
2024/08/23	3.1	44.97	1.1	44.93	45.50	2	37,328	0.01%
2024/08/22	2.1	45.38	0	0.00	45.40	2.1	37,919	0.01%
2024/08/21	9.4	45.73	3.2	46.43	45.35	6.2	38,297	0.02%
2024/08/20	25.2	46.00	9	45.94	45.90	16.2	38,158	0.04%
2024/08/19	7.1	47.33	2.1	47.23	47.10	5	38,020	0.01%
2024/08/16	16	47.80	3.1	48.00	47.55	13	38,811	0.03%
2024/08/15	13.2	47.50	11	47.63	47.35	2.2	38,995	0.01%
2024/08/14	14.2	47.66	8	48.44	47.70	6.2	39,254	0.02%
2024/08/13	4	47.84	0.1	48.20	47.80	3.9	39,065	0.01%
2024/08/12	14.1	47.85	7.1	47.82	48.30	7	40,003	0.02%
2024/08/09	10	46.21	8.3	46.30	46.15	1.7	41,267	0.00%
2024/08/08	11	44.45	3	44.77	44.20	8	41,889	0.02%
2024/08/07	13.1	43.77	7.4	44.32	44.70	5.7	41,849	0.01%
2024/08/06	25.3	42.85	10.2	42.66	42.95	15.1	42,300	0.04%
2024/08/05	24.2	44.19	30.1	43.64	43.35	-6	41,900	-0.01%
2024/08/02	15.3	47.94	14	48.43	47.80	1.3	42,073	0.00%
2024/08/01	12.1	49.43	19.5	49.59	49.65	-7.4	41,833	-0.02%
2024/07/31	24	47.68	9.2	48.03	47.70	14.9	41,593	0.04%
2024/07/30	10.3	46.30	0.2	46.78	47.30	10.1	41,358	0.02%
2024/07/29	82.7	48.71	71	47.55	47.00	11.7	41,220	0.03%
2024/07/26	17.5	49.81	1	49.55	49.50	16.5	40,585	0.04%
2024/07/23	31	52.00	43.1	51.90	51.60	-12.1	40,254	-0.03%
2024/07/22	27.9	52.01	23.3	51.67	51.40	4.6	40,188	0.01%
2024/07/19	27.9	54.71	24	54.23	53.60	3.9	39,814	0.01%
2024/07/18	39.4	54.87	5	54.98	54.60	34.4	39,744	0.09%
2024/07/17	28.3	57.02	45.1	57.33	56.40	-16.8	38,942	-0.04%
2024/07/16	32.1	56.22	13	56.91	56.10	19.1	38,597	0.05%
2024/07/15	219.3	59.21	141	59.45	56.60	78.3	38,578	0.20%	大買/大賣/
2024/07/12	18.1	58.65	97	58.83	59.00	-78.9	36,813	-0.21%
2024/07/11	30	58.18	45.2	58.01	58.10	-15.2	35,424	-0.04%
2024/07/10	11.1	57.13	24.1	57.05	57.00	-12.9	34,222	-0.04%
2024/07/09	6	55.57	1	56.20	56.00	5	33,972	0.01%
2024/07/08	4	56.15	12.1	56.52	56.30	-8.1	33,963	-0.02%
2024/07/05	23	57.28	16.1	57.48	56.40	6.9	33,926	0.02%
2024/07/04	6.1	56.20	56	56.28	56.10	-50	33,249	-0.15%
2024/07/03	55	55.77	45	55.51	55.30	10	33,468	0.03%
2024/07/02	3	55.50	1.1	55.35	55.60	1.9	33,806	0.01%
2024/07/01	10	56.00	1.1	56.22	56.20	8.9	34,337	0.03%
2024/06/28	6	56.00	8	55.85	55.80	-2	34,737	-0.01%
2024/06/27	2	55.45	2	55.40	55.60	0	35,544	0.00%
2024/06/26	3	56.70	3.9	56.45	56.30	-0.9	38,810	0.00%
2024/06/25	78.3	55.94	73.2	56.34	56.70	5.1	39,226	0.01%
2024/06/24	19.1	56.77	32.1	56.81	57.00	-13.1	39,599	-0.03%
2024/06/21	8.2	56.44	12	56.57	56.60	-3.8	40,663	-0.01%
2024/06/20	67.2	56.52	47.1	56.77	57.20	20.1	42,520	0.05%
2024/06/19	6	55.62	29.3	55.94	56.20	-23.3	46,809	-0.05%
2024/06/18	5	54.80	3	54.83	54.80	2	46,730	0.00%
2024/06/17	15	54.75	28	55.18	54.50	-13	47,715	-0.03%
2024/06/14	6.2	55.28	64	55.12	55.40	-57.8	48,556	-0.12%
2024/06/13	29	55.80	76.2	55.66	55.70	-47.2	48,707	-0.10%
2024/06/12	51	53.40	88	54.10	53.70	-37	48,391	-0.08%
2024/06/11	44.1	53.57	13.1	54.41	52.90	31	48,507	0.06%
2024/06/07	29.3	53.06	3	53.00	53.00	26.3	48,804	0.05%
2024/06/06	3	53.77	2	53.95	53.70	1	48,606	0.00%
2024/06/05	41.1	54.29	0	0.00	53.90	41.1	48,792	0.08%
2024/06/04	8	54.69	1	54.30	54.40	7	48,882	0.01%
2024/06/03	19	55.14	93.2	55.25	54.70	-74.2	48,958	-0.15%
2024/05/31	27	54.14	3	54.90	53.50	24	48,477	0.05%
2024/05/30	58.1	54.56	0.2	55.20	54.40	57.9	48,280	0.12%
2024/05/29	7.1	55.84	17	55.94	55.80	-9.9	48,366	-0.02%
2024/05/28	15.1	56.25	30.8	56.22	56.40	-15.8	48,393	-0.03%
2024/05/27	19	55.80	98	55.77	56.00	-79	47,940	-0.16%
2024/05/24	3	54.30	7	54.61	55.00	-4	47,884	-0.01%
2024/05/23	16.2	54.25	7	54.14	54.00	9.2	47,881	0.02%
2024/05/22	75.7	55.63	24.2	55.72	55.70	51.5	48,095	0.11%
2024/05/21	28	54.44	14.1	54.26	54.50	13.9	48,281	0.03%
2024/05/20	9	53.49	10	54.01	53.40	-1	48,296	0.00%
2024/05/17	32.8	53.51	31	53.54	53.50	1.8	48,261	0.00%
2024/05/16	62.4	53.59	20	53.24	53.00	42.4	48,377	0.09%
2024/05/15	99.6	55.15	6	55.03	54.50	93.6	48,175	0.19%
2024/05/14	13	57.56	40.2	57.96	59.00	-27.2	48,292	-0.06%
2024/05/13	35.1	56.80	15.1	56.63	56.80	20	47,778	0.04%
2024/05/10	30.1	55.71	158.2	56.14	57.00	-128.1	47,990	-0.27%	大賣/鉅額交易
2024/05/09	7	54.39	11	54.49	54.60	-4	47,504	-0.01%
2024/05/08	24.1	54.95	16.2	54.76	54.40	7.9	47,922	0.02%
2024/05/07	3.1	52.87	1	52.90	52.80	2.1	48,030	0.00%
2024/05/06	4	52.68	0.1	53.00	52.40	3.9	48,531	0.01%
2024/05/03	15	52.23	2	52.25	52.00	13	49,269	0.03%
2024/05/02	3.1	52.30	1	52.90	52.50	2.1	50,453	0.00%
2024/04/30	19	53.27	0	0.00	53.10	19	51,801	0.04%
2024/04/29	5	53.72	10.1	54.10	53.80	-5.1	54,286	-0.01%
2024/04/26	23	53.79	11.1	53.67	53.30	11.9	58,219	0.02%
2024/04/25	19.1	53.34	0	53.50	53.20	19.1	59,561	0.03%
2024/04/24	5	53.62	36.7	53.54	54.30	-31.7	59,688	-0.05%
2024/04/23	6	51.48	12.4	51.66	51.40	-6.4	59,848	-0.01%
2024/04/22	19.3	51.48	39.7	51.74	50.80	-20.5	60,044	-0.03%
2024/04/19	39.3	53.01	8.2	52.82	53.00	31.1	60,191	0.05%
2024/04/18	6.2	53.86	23.1	53.94	53.70	-16.9	60,271	-0.03%
2024/04/17	10.1	54.12	0.6	54.43	54.10	9.4	60,515	0.02%
2024/04/16	42.5	54.19	24.1	54.01	53.90	18.4	60,897	0.03%
2024/04/15	30.2	56.33	6	56.22	56.00	24.2	61,158	0.04%
2024/04/12	14.1	57.72	2	57.60	57.40	12.1	61,335	0.02%
2024/04/11	16.2	57.61	16.1	57.76	58.00	0.1	61,743	0.00%
2024/04/10	13.1	57.83	9	58.23	57.80	4.1	61,910	0.01%
2024/04/09	32.1	58.31	13	58.13	57.80	19.1	62,145	0.03%
2024/04/08	72.3	58.74	2.8	58.49	58.30	69.5	62,575	0.11%