瑞昱 (2379)-元大-城東券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	121.1	498.78	1	504.00	496.00	120.1	2,334	5.14%	大買/鉅額交易
2024/11/19	0	0.00	114	505.96	503.00	-114	2,287	-4.98%	大賣/鉅額交易
2024/11/18	30	497.00	36.1	497.67	497.00	-6.1	2,228	-0.27%
2024/11/15	25	494.10	0	0.00	488.00	25	2,233	1.12%
2024/11/14	41	491.06	0	0.00	487.00	41	2,238	1.83%
2024/11/13	51	496.06	6	494.50	495.00	45	2,221	2.03%
2024/11/12	6	490.00	10	503.00	490.00	-4	2,232	-0.18%
2024/11/11	1	494.00	0	499.00	499.00	1	2,215	0.04%
2024/11/08	2	502.00	101.1	501.94	500.00	-99.1	2,214	-4.47%	大賣/
2024/11/07	61	494.88	8	495.63	495.00	53	2,214	2.39%
2024/11/06	0	0.00	33.1	494.85	491.00	-33.1	2,228	-1.48%
2024/11/05	1	478.51	0	0.00	479.50	1	2,220	0.05%
2024/11/04	0	480.67	0	0.00	482.50	0	2,244	0.00%
2024/11/01	22	477.43	18	477.42	486.00	4	2,263	0.18%
2024/10/30	1	479.50	0	0.00	478.50	1	2,228	0.04%
2024/10/29	11	478.36	0	0.00	484.00	11	2,239	0.49%
2024/10/28	51	484.91	0	0.00	483.00	51	2,278	2.24%
2024/10/25	22	488.59	0.1	488.50	489.50	21.9	2,321	0.94%
2024/10/24	0	0.00	2.7	486.52	483.00	-2.7	2,333	-0.11%
2024/10/23	1	477.91	1	471.50	473.50	0	2,296	0.00%
2024/10/22	1	476.51	12	480.96	481.00	-11	2,283	-0.48%
2024/10/21	0	0.00	0.1	474.48	476.00	-0.1	2,286	0.00%
2024/10/18	0	467.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	12.7	465.27	10	468.50	467.00	2.7	2,289	0.12%
2024/10/16	11.1	476.51	0	0.00	477.50	11.1	2,253	0.49%
2024/10/15	1	488.00	20	490.50	489.50	-19	2,240	-0.85%
2024/10/11	1	488.00	1.3	484.33	483.50	-0.3	2,274	-0.01%
2024/10/09	20	480.00	0.2	489.75	480.00	19.8	2,304	0.86%
2024/10/08	0	474.67	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	475.80	0	0.00	479.50	0	2,376	0.00%
2024/10/04	2	475.75	2.2	475.18	481.00	-0.2	2,414	-0.01%
2024/10/01	0	475.50	0	0.00	473.50	0	2,440	0.00%
2024/09/30	0.1	481.06	0	486.00	471.00	0	2,491	0.00%
2024/09/26	1	493.00	0.2	493.00	491.00	0.8	2,592	0.03%
2024/09/25	0.1	486.50	11.3	491.59	490.00	-11.2	2,651	-0.42%
2024/09/24	0.1	475.29	0	0.00	481.00	0.1	2,710	0.00%
2024/09/23	0	0.00	1.8	478.07	480.50	-1.8	2,723	-0.07%
2024/09/20	0.6	473.15	0	0.00	470.00	0.6	2,730	0.02%
2024/09/19	0	470.50	0	0.00	473.00	0	2,696	0.00%
2024/09/18	0.1	465.50	2	470.00	465.00	-1.9	2,719	-0.07%
2024/09/16	12.7	466.13	0	0.00	468.00	12.7	2,731	0.47%
2024/09/13	20	502.50	21	507.62	506.00	-1	2,667	-0.04%
2024/09/12	5	503.00	14.1	511.27	509.00	-9.1	2,694	-0.34%
2024/09/10	0	490.00	0	0.00	489.00	0	2,736	0.00%
2024/09/09	24.1	494.71	20	495.90	495.00	4.1	2,758	0.15%
2024/09/06	0	505.00	5.1	509.00	504.00	-5.1	2,831	-0.18%
2024/09/05	2.2	497.21	0	0.00	488.50	2.2	2,906	0.07%
2024/09/04	20.1	508.06	0	0.00	510.00	20.1	2,950	0.68%
2024/09/03	20	534.00	0	0.00	533.00	20	3,024	0.66%
2024/09/02	101	537.92	0	0.00	537.00	101	3,148	3.21%	大買/鉅額交易
2024/08/28	0.2	527.71	0	0.00	532.00	0.2	3,510	0.01%
2024/08/26	0	0.00	0.1	543.00	537.00	-0.1	3,712	0.00%
2024/08/23	0	536.00	0	0.00	540.00	0	3,805	0.00%
2024/08/21	0	0.00	0.1	545.00	537.00	-0.1	3,893	0.00%
2024/08/20	2	555.00	1.1	548.29	547.00	1	3,909	0.02%
2024/08/19	1	546.02	2.5	543.59	550.00	-1.5	3,937	-0.04%
2024/08/16	0	528.00	0	0.00	526.00	0	3,917	0.00%
2024/08/15	0	519.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	1	525.00	0	0.00	529.00	1	3,966	0.03%
2024/08/13	0	519.00	50	520.00	518.00	-50	3,990	-1.25%
2024/08/12	50	510.14	0	0.00	509.00	50	4,037	1.24%
2024/08/09	0	0.00	2.1	503.74	499.50	-2.1	4,060	-0.05%
2024/08/08	1	491.00	1	487.50	487.00	0	4,076	0.00%
2024/08/07	9	484.17	7	487.29	489.00	2	4,078	0.05%
2024/08/06	0	455.00	0	0.00	463.50	0	4,111	0.00%
2024/08/05	1.1	462.25	0	0.00	465.00	1.1	4,113	0.03%
2024/08/02	0.1	505.93	2	507.50	500.00	-1.9	4,100	-0.05%
2024/08/01	1	519.00	0	0.00	517.00	1	4,128	0.02%
2024/07/31	1	518.00	0.1	524.00	512.00	1	4,128	0.02%
2024/07/30	0.1	494.02	0.1	491.50	502.00	0	4,098	0.00%
2024/07/29	1.3	511.35	0	0.00	502.00	1.3	4,101	0.03%
2024/07/26	0	516.00	1	520.00	520.00	-1	4,100	-0.02%
2024/07/23	1	527.00	0.1	528.00	527.00	0.9	4,132	0.02%
2024/07/22	0.3	516.21	0	0.00	513.00	0.3	4,183	0.01%
2024/07/19	0.1	536.64	0	536.00	534.00	0.1	4,197	0.00%
2024/07/18	0.4	543.03	0	0.00	544.00	0.4	4,227	0.01%
2024/07/17	1.1	552.68	0	0.00	555.00	1.1	4,231	0.03%
2024/07/16	0.2	559.67	0	0.00	559.00	0.2	4,329	0.00%
2024/07/15	0	0.00	0.1	569.00	568.00	-0.1	4,377	0.00%
2024/07/12	0	0.00	0.1	582.00	571.00	-0.1	4,411	0.00%
2024/07/11	1	570.00	2.1	580.89	581.00	-1.1	4,440	-0.02%
2024/07/10	0	563.25	0	0.00	570.00	0	4,454	0.00%
2024/07/09	0	0.00	2.4	559.29	573.00	-2.4	4,428	-0.06%
2024/07/08	1.1	545.07	1.2	553.85	553.00	-0.1	4,374	0.00%
2024/07/05	1.1	552.89	0.4	549.00	554.00	0.7	4,345	0.02%
2024/07/04	31.1	539.78	72.1	549.93	550.00	-41	4,305	-0.95%
2024/07/03	0	0.00	1.6	542.23	544.00	-1.6	4,259	-0.04%
2024/07/02	0.1	526.67	1	537.00	537.00	-0.9	4,215	-0.02%
2024/07/01	22.7	529.49	0	0.00	531.00	22.7	4,167	0.55%
2024/06/28	0.1	544.00	32.6	542.65	546.00	-32.5	4,117	-0.79%
2024/06/27	11.3	527.08	0	0.00	530.00	11.3	4,036	0.28%
2024/06/26	12.3	531.36	1	530.00	530.00	11.3	4,030	0.28%
2024/06/25	2	528.02	0	0.00	532.00	2	4,074	0.05%
2024/06/24	22.7	543.21	0	543.00	531.00	22.7	4,087	0.55%
2024/06/21	11	557.91	0	0.00	560.00	11	4,128	0.27%
2024/06/20	0	0.00	10.1	574.96	563.00	-10.1	4,095	-0.25%
2024/06/19	10.1	557.01	0	0.00	558.00	10.1	4,114	0.24%
2024/06/17	0	0.00	2	567.00	561.00	-2	4,184	-0.05%
2024/06/14	7	576.00	0	567.00	569.00	7	4,232	0.16%
2024/06/13	0	0.00	4.2	566.10	573.00	-4.2	4,272	-0.10%
2024/06/07	0.1	532.56	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	0	534.00	1.2	539.33	536.00	-1.2	4,139	-0.03%
2024/06/05	3.4	529.11	1	519.00	523.00	2.4	4,073	0.06%
2024/06/04	3.3	531.63	0	0.00	534.00	3.3	4,064	0.08%
2024/06/03	0	549.00	2	552.50	550.00	-2	4,026	-0.05%
2024/05/31	2.6	553.51	1	555.00	543.00	1.6	3,987	0.04%
2024/05/30	0	0.00	2.1	571.03	570.00	-2.1	3,948	-0.05%
2024/05/29	2	563.50	5.4	561.64	561.00	-3.4	3,962	-0.09%
2024/05/28	4	540.50	0	544.00	541.00	4	3,948	0.10%
2024/05/27	0	0.00	0.2	543.00	532.00	-0.2	3,963	0.00%
2024/05/24	0.2	531.80	0	0.00	528.00	0.2	4,078	0.00%
2024/05/22	1	532.00	0	0.00	537.00	1	4,272	0.02%
2024/05/21	0	0.00	0.1	530.00	529.00	-0.1	4,390	0.00%
2024/05/20	0.2	527.91	1	533.00	531.00	-0.8	4,477	-0.02%
2024/05/17	1.4	531.41	0	0.00	530.00	1.4	4,647	0.03%
2024/05/16	0	0.00	1.2	540.50	547.00	-1.2	4,623	-0.03%
2024/05/15	0	533.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0	0.00	0	533.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	522.31	527.00	-1	4,593	-0.02%
2024/05/10	1.1	517.24	0	0.00	517.00	1.1	4,653	0.02%
2024/05/09	0	533.00	0.3	532.91	532.00	-0.3	4,636	-0.01%
2024/05/08	1	525.02	0	0.00	528.00	1	4,661	0.02%
2024/05/07	1	514.00	1.1	515.15	525.00	-0.1	4,646	0.00%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	513.33	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0.1	511.63	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.1	518.30	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	2	527.53	5	526.00	527.00	-3	4,602	-0.06%
2024/04/26	0	516.00	1	523.00	520.00	-1	4,592	-0.02%
2024/04/25	0	527.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	0.1	531.40	538.00	-0.1	4,551	0.00%
2024/04/22	2	516.09	0	0.00	504.00	2	4,535	0.04%
2024/04/19	2	558.01	2	566.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0.4	573.67	574.00	-0.4	4,354	-0.01%
2024/04/17	0	0.00	0.1	573.33	570.00	-0.1	4,335	0.00%
2024/04/16	0.1	549.80	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0.1	561.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	0	566.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	0.1	564.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0.1	568.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/09	0	565.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0.1	566.50	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	0.00	3.2	570.94	571.00	-3.2	4,267	-0.07%
2024/04/02	0.1	570.00	0	0.00	568.00	0.1	4,243	0.00%
2024/04/01	0.2	557.25	2	562.00	559.00	-1.8	4,241	-0.04%
2024/03/29	0.2	557.00	1	559.00	560.00	-0.8	4,243	-0.02%
2024/03/28	1.9	555.79	0	558.00	557.00	1.9	4,241	0.05%
2024/03/27	0.4	565.01	0	0.00	573.00	0.4	4,184	0.01%
2024/03/26	2.5	563.62	0	0.00	565.00	2.5	4,184	0.06%
2024/03/25	0.6	585.95	0	0.00	584.00	0.6	4,143	0.01%
2024/03/22	0	0.00	10.1	589.86	591.00	-10.1	4,212	-0.24%
2024/03/21	6.3	577.72	4	578.75	584.00	2.3	4,211	0.06%
2024/03/20	10	589.10	0.2	586.00	588.00	9.9	4,194	0.23%
2024/03/19	0.2	594.00	4	590.50	591.00	-3.9	4,207	-0.09%
2024/03/18	0.1	585.00	0	0.00	590.00	0.1	4,189	0.00%
2024/03/15	6	585.67	1	580.00	594.00	5	4,140	0.12%
2024/03/14	1.3	572.77	2	578.50	580.00	-0.8	4,076	-0.02%
2024/03/13	0	0.00	2.1	597.86	593.00	-2.1	4,006	-0.05%
2024/03/12	0.2	597.67	1	597.00	601.00	-0.9	3,965	-0.02%
2024/03/08	2.7	593.59	2	600.00	587.00	0.7	3,893	0.02%
2024/03/07	4.2	600.90	15	606.07	601.00	-10.8	3,784	-0.29%
2024/03/06	10	596.80	6	598.00	600.00	4	3,721	0.11%
2024/03/05	1	577.00	0	573.00	584.00	1	3,678	0.03%
2024/03/04	7	561.71	2	572.00	573.00	5	3,654	0.14%
2024/03/01	0	0.00	4	575.75	565.00	-4	3,577	-0.11%
2024/02/29	3	565.33	0	0.00	569.00	3	3,558	0.08%
2024/02/27	3.7	571.45	11.1	558.87	567.00	-7.4	3,512	-0.21%
2024/02/26	4	541.00	1	548.00	551.00	3	3,377	0.09%
2024/02/23	6	554.50	4.2	553.21	547.00	1.8	3,326	0.05%
2024/02/22	1	527.00	0.2	526.76	532.00	0.8	3,143	0.03%
2024/02/21	8.1	501.99	9.1	489.78	501.00	-1	3,011	-0.03%
2024/02/20	5.1	496.85	6.1	514.76	487.50	-1	2,931	-0.03%
2024/02/19	0.2	470.50	0	0.00	470.00	0.2	2,728	0.01%
2024/02/16	0	0.00	4	472.75	473.50	-4	2,719	-0.15%
2024/02/15	4	465.38	2	465.50	469.00	2	2,722	0.07%
2024/02/05	4.4	463.77	1	461.50	463.50	3.4	2,699	0.13%
2024/02/02	0	459.50	4.1	474.23	469.50	-4	2,672	-0.15%
2024/02/01	1	463.49	0	0.00	464.50	1	2,593	0.04%
2024/01/31	3	465.67	9.2	467.29	469.50	-6.2	2,610	-0.24%
2024/01/30	1.2	454.73	0	0.00	453.50	1.2	2,562	0.05%
2024/01/29	0	450.50	1	456.91	455.50	-1	2,572	-0.04%
2024/01/26	0.4	453.97	0	0.00	453.50	0.4	2,582	0.02%
2024/01/25	0	0.00	3.2	456.84	459.00	-3.2	2,587	-0.12%
2024/01/24	0.3	445.31	0	0.00	448.50	0.3	2,554	0.01%
2024/01/23	1.6	446.92	0	0.00	447.00	1.6	2,520	0.06%
2024/01/22	4.7	449.81	1	452.50	449.50	3.7	2,507	0.15%
2024/01/19	1	457.00	1.9	454.43	458.00	-0.9	2,507	-0.04%
2024/01/18	0	436.40	0	0.00	440.00	0	2,484	0.00%
2024/01/17	1.3	444.28	0	0.00	438.50	1.3	2,467	0.05%
2024/01/16	1.2	452.72	0	0.00	453.00	1.2	2,449	0.05%
2024/01/15	0.1	454.50	0	0.00	455.00	0.1	2,503	0.00%
2024/01/12	0.4	449.64	0	0.00	447.00	0.4	2,506	0.02%
2024/01/11	1.5	450.81	0	457.00	450.50	1.5	2,507	0.06%
2024/01/10	0	0.00	0.3	456.15	456.00	-0.3	2,510	-0.01%
2024/01/08	0.1	453.50	0	0.00	450.50	0.1	2,497	0.00%
2024/01/05	1.7	448.80	2	448.75	450.50	-0.3	2,518	-0.01%
2024/01/04	0.2	452.75	0	0.00	456.00	0.2	2,516	0.01%
2024/01/03	2.2	450.52	0	0.00	452.00	2.2	2,536	0.09%
2024/01/02	0.6	462.26	0	0.00	458.00	0.6	2,504	0.02%
2023/12/29	1.7	469.51	0	0.00	471.50	1.7	2,487	0.07%
2023/12/28	0.2	467.50	0	0.00	465.00	0.2	2,486	0.01%
2023/12/27	1.5	467.81	0	471.00	468.00	1.5	2,479	0.06%
2023/12/26	1	476.50	3.1	477.90	479.00	-2.1	2,443	-0.09%
2023/12/25	2	470.48	0.1	469.50	470.00	1.9	2,428	0.08%
2023/12/21	0.1	459.92	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	2	469.42	2.1	465.59	465.50	0	2,448	0.00%
2023/12/19	0	456.50	0.1	474.50	474.00	-0.1	2,409	0.00%
2023/12/18	2	467.47	0	0.00	470.00	2	2,374	0.09%
2023/12/15	0	0.00	1	486.00	479.00	-1	2,346	-0.04%
2023/12/14	1	470.50	1	483.00	492.00	0	2,324	0.00%
2023/12/12	1	455.00	3.5	455.36	457.00	-2.5	2,260	-0.11%
2023/12/08	0.2	445.60	0	0.00	444.50	0.2	2,291	0.01%
2023/12/07	1.5	444.06	1	443.50	441.50	0.5	2,327	0.02%
2023/12/06	0.8	445.99	0	0.00	451.50	0.8	2,416	0.03%
2023/12/05	0	0.00	1.1	445.09	447.00	-1.1	2,455	-0.04%
2023/12/04	0	0.00	1	446.00	450.00	-1	2,469	-0.04%
2023/12/01	1	449.50	0	0.00	449.00	1	2,506	0.04%
2023/11/30	2	452.25	1	452.00	449.50	1	2,544	0.04%
2023/11/29	0	0.00	1	460.00	462.50	-1	2,517	-0.04%
2023/11/28	0	0.00	1	451.00	451.50	-1	2,503	-0.04%
2023/11/27	1	453.00	0.1	450.50	449.00	1	2,541	0.04%
2023/11/24	0	0.00	2	441.02	439.00	-2	2,517	-0.08%
2023/11/22	0.1	432.73	1	432.01	435.50	-0.9	2,510	-0.04%
2023/11/21	0	0.00	1	431.50	430.50	-1	2,517	-0.04%
2023/11/20	1	430.99	2	428.50	427.50	-1	2,517	-0.04%
2023/11/17	0.8	423.00	2.2	423.52	428.00	-1.4	2,510	-0.05%
2023/11/16	0.2	414.25	0	0.00	416.00	0.2	2,484	0.01%
2023/11/15	0	0.00	0.1	419.00	417.50	-0.1	2,500	0.00%
2023/11/14	3	420.67	3.2	421.55	418.50	-0.2	2,515	-0.01%
2023/11/13	0	0.00	0.1	415.00	412.00	-0.1	2,499	0.00%
2023/11/08	7	412.86	8.4	416.06	415.00	-1.4	2,532	-0.05%
2023/11/07	1.4	407.06	0	0.00	406.00	1.4	2,499	0.05%
2023/11/06	1	408.50	3	409.50	410.50	-2	2,542	-0.08%
2023/11/01	1	403.00	2.2	406.54	405.50	-1.2	2,601	-0.05%
2023/10/31	0	0.00	0.4	404.50	401.50	-0.4	2,658	-0.02%
2023/10/30	0	0.00	2.7	401.67	405.00	-2.7	2,718	-0.10%
2023/10/27	2.1	387.50	0	0.00	391.50	2.1	2,717	0.08%
2023/10/26	0.2	397.50	2	395.00	393.00	-1.8	2,740	-0.07%
2023/10/25	0	0.00	0.1	402.50	401.50	-0.1	2,767	0.00%
2023/10/24	3.5	395.44	1	396.00	395.50	2.5	2,782	0.09%
2023/10/23	5.8	400.39	2	398.00	396.50	3.8	2,775	0.14%
2023/10/20	1	418.96	1.3	421.60	423.00	-0.2	2,709	-0.01%
2023/10/19	0	0.00	0.2	418.26	421.50	-0.2	2,733	-0.01%
2023/10/17	0.1	416.72	0.1	422.00	415.50	0	2,776	0.00%
2023/10/16	1	421.00	3.1	423.25	423.00	-2.1	2,806	-0.08%
2023/10/13	2	418.25	4.1	420.61	422.00	-2.1	2,831	-0.08%
2023/10/12	0	0.00	0.2	417.50	419.50	-0.2	2,816	-0.01%
2023/10/11	0	0.00	1.3	415.48	415.50	-1.3	2,832	-0.05%
2023/10/06	0	405.50	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	0.00	2.3	406.63	410.00	-2.3	2,823	-0.08%
2023/10/04	1	400.50	1	403.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	0.9	402.37	404.00	-0.9	2,815	-0.03%
2023/10/02	0	0.00	0.1	401.00	398.50	-0.1	2,823	0.00%
2023/09/28	0.1	395.50	0	0.00	395.00	0.1	2,856	0.00%
2023/09/27	1.8	390.77	0	0.00	392.50	1.8	2,870	0.06%
2023/09/26	1	398.03	0	0.00	398.00	1	2,856	0.04%
2023/09/25	23	406.63	47.1	407.92	405.00	-24.1	2,848	-0.84%
2023/09/22	4.6	389.82	0	0.00	392.50	4.6	2,812	0.16%
2023/09/21	14.5	391.05	1	390.00	390.00	13.5	2,807	0.48%
2023/09/20	11.1	404.52	0	0.00	404.00	11.1	2,749	0.40%
2023/09/19	5.1	420.28	5	417.00	414.00	0.1	2,735	0.00%
2023/09/18	2	421.50	3.2	418.22	418.00	-1.2	2,709	-0.04%
2023/09/15	6	416.00	23.1	414.99	416.00	-17.1	2,712	-0.63%
2023/09/14	12	408.63	4.1	405.97	411.00	7.9	2,701	0.29%
2023/09/13	2.2	396.48	2	394.25	395.00	0.2	2,674	0.01%
2023/09/12	2.1	403.15	1	399.50	401.00	1.1	2,664	0.04%
2023/09/11	18.2	412.58	5	404.20	405.00	13.2	2,643	0.50%
2023/09/08	1.1	443.93	10	444.90	445.50	-9	2,554	-0.35%
2023/09/07	5	446.20	0	0.00	446.00	5	2,534	0.20%
2023/09/06	5	447.50	1	448.50	448.50	4	2,521	0.16%
2023/09/05	4	444.50	4.1	445.88	449.00	-0.1	2,507	0.00%
2023/09/04	1	426.50	2.1	434.42	435.00	-1.1	2,478	-0.04%
2023/09/01	1	419.00	4	425.13	426.50	-3	2,486	-0.12%
2023/08/31	3	425.33	2	426.44	418.00	1	2,468	0.04%
2023/08/30	2	425.25	2	430.00	425.50	0	2,416	0.00%
2023/08/29	0	0.00	0.1	425.00	424.50	-0.1	2,402	0.00%
2023/08/25	1	429.00	0	427.50	430.00	1	2,395	0.04%
2023/08/24	0	0.00	4.1	416.70	425.50	-4.1	2,413	-0.17%
2023/08/23	1	415.00	0	0.00	415.00	1	2,438	0.04%
2023/08/22	4	414.60	0	0.00	412.00	4	2,465	0.16%
2023/08/21	0	0.00	1	420.00	417.00	-1	2,468	-0.04%
2023/08/18	0	0.00	1.3	414.37	417.50	-1.3	2,451	-0.05%
2023/08/17	0	408.50	0	0.00	407.50	0	2,432	0.00%
2023/08/14	0	0.00	1	405.00	408.00	-1	2,421	-0.04%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0	399.42	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0	407.00	2	405.00	407.00	-2	2,361	-0.08%
2023/08/07	1.2	413.57	0	0.00	415.00	1.2	2,346	0.05%
2023/08/04	1.1	426.93	1	427.50	428.00	0.1	2,307	0.01%
2023/08/02	27	441.48	28	442.82	439.00	-1	2,261	-0.04%
2023/08/01	1	428.00	1	429.50	432.50	0	2,222	0.00%
2023/07/31	3	434.17	1.1	433.07	430.50	1.9	2,222	0.08%
2023/07/28	0.1	421.50	3.1	419.20	423.50	-3	2,184	-0.14%
2023/07/27	5	408.00	5.1	408.98	409.50	-0.1	2,137	0.00%
2023/07/26	2	406.50	2	404.00	399.50	0	2,140	0.00%
2023/07/24	0.1	405.29	1.1	405.92	406.50	-1	2,209	-0.05%
2023/07/21	3.1	401.19	3	407.33	415.00	0.1	2,218	0.00%
2023/07/20	1	411.00	0	0.00	410.50	1	2,263	0.04%
2023/07/18	0	0.00	0.3	412.67	417.50	-0.3	2,328	-0.01%
2023/07/17	0	406.50	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	4.3	412.36	408.00	-4.3	2,313	-0.18%
2023/07/13	0.5	402.50	11	403.81	399.50	-10.6	2,307	-0.46%
2023/07/12	19	394.29	13.3	394.47	394.50	5.7	2,323	0.24%
2023/07/11	1	389.01	1.1	390.46	390.50	-0.1	2,340	0.00%
2023/07/10	1.2	381.13	1	379.50	379.00	0.2	2,347	0.01%
2023/07/07	0	382.86	0	0.00	383.00	0	2,351	0.00%
2023/07/06	1.1	383.31	0	0.00	385.00	1.1	2,357	0.04%
2023/07/05	0.2	391.44	0	0.00	387.50	0.2	2,329	0.01%
2023/07/04	0.1	391.50	0	0.00	393.50	0.1	2,306	0.00%
2023/07/03	0	392.25	0	0.00	392.00	0	2,315	0.00%
2023/06/30	2.2	384.78	1	386.50	387.50	1.2	2,337	0.05%
2023/06/28	0.6	387.43	0	0.00	387.00	0.6	2,343	0.02%
2023/06/27	0.2	389.63	0	0.00	388.00	0.2	2,384	0.01%
2023/06/26	0.1	387.55	1	388.00	387.50	-0.9	2,383	-0.04%
2023/06/21	1.1	388.15	1.1	391.00	391.00	0	2,401	0.00%
2023/06/20	2.2	394.74	0	0.00	392.00	2.2	2,385	0.09%
2023/06/19	0.6	400.95	0	0.00	400.00	0.6	2,383	0.02%
2023/06/16	2.5	403.49	1	399.50	401.00	1.5	2,419	0.06%
2023/06/15	0.5	407.51	0	0.00	407.00	0.5	2,404	0.02%
2023/06/14	1.5	411.22	1	406.00	407.00	0.5	2,439	0.02%
2023/06/13	1	407.00	3	411.23	414.50	-2	2,458	-0.08%
2023/06/12	1.4	407.82	0.1	404.00	404.00	1.4	2,469	0.05%
2023/06/09	1.1	398.60	3.1	402.14	403.00	-2	2,477	-0.08%
2023/06/08	1.2	400.01	0	0.00	395.00	1.2	2,479	0.05%
2023/06/07	3	399.50	8	398.96	401.50	-5	2,477	-0.20%
2023/06/06	5	391.00	3.2	390.49	392.00	1.8	2,475	0.07%
2023/06/05	0.2	388.50	0	0.00	386.50	0.2	2,471	0.01%
2023/06/02	0	384.00	0.1	387.00	387.00	-0.1	2,473	0.00%
2023/06/01	1	384.93	0	0.00	380.50	1	2,501	0.04%
2023/05/31	0.3	383.00	0.1	385.50	382.00	0.2	2,508	0.01%
2023/05/30	2.1	382.63	0	0.00	378.00	2.1	2,502	0.08%
2023/05/29	0	0.00	3.3	388.56	388.00	-3.3	2,503	-0.13%
2023/05/26	2	372.54	2.2	376.10	379.00	-0.1	2,514	-0.01%
2023/05/25	0	372.50	0	0.00	370.50	0	2,617	0.00%
2023/05/24	0.1	371.40	0	0.00	372.00	0.1	2,674	0.00%
2023/05/23	0.1	374.25	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	0.1	375.50	0	0.00	375.50	0.1	2,786	0.00%
2023/05/18	0.9	375.00	0.2	375.00	373.50	0.7	2,845	0.02%
2023/05/17	0.1	375.17	0	0.00	374.50	0.1	2,870	0.00%
2023/05/16	0	0.00	2.1	374.02	374.00	-2.1	2,885	-0.07%
2023/05/15	0	367.30	1	368.00	368.00	-1	2,925	-0.03%
2023/05/12	0.2	367.74	0	0.00	369.00	0.2	2,955	0.01%
2023/05/11	0	371.00	0.1	370.50	373.00	-0.1	2,975	0.00%
2023/05/09	1.1	362.10	1	364.50	364.50	0.1	3,065	0.00%
2023/05/04	0	0.00	0	372.00	373.50	0	3,154	0.00%
2023/05/03	0	0.00	0.1	367.00	368.00	-0.1	3,168	0.00%
2023/05/02	1.2	362.75	0.1	360.00	363.50	1.1	3,204	0.03%
2023/04/28	1	357.50	1	359.50	359.00	0	3,255	0.00%
2023/04/27	0	0.00	0.2	359.50	359.00	-0.2	3,232	-0.01%
2023/04/26	0.1	340.57	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	0.3	351.09	0	0.00	344.50	0.3	3,192	0.01%
2023/04/21	2.5	370.39	0	0.00	367.00	2.5	3,078	0.08%
2023/04/20	0	382.36	0	0.00	385.00	0	3,058	0.00%
2023/04/19	0.1	387.38	0	0.00	387.00	0.1	3,124	0.00%
2023/04/18	1.1	394.90	1	396.00	392.50	0.1	3,169	0.00%
2023/04/17	0	0.00	0.1	394.50	400.00	-0.1	3,146	0.00%
2023/04/14	0	0.00	1	389.50	389.00	-1	3,115	-0.03%
2023/04/13	1	382.50	1	386.50	383.00	0	3,097	0.00%
2023/04/11	1	377.50	1	381.50	385.00	0	3,075	0.00%
2023/04/10	0	0.00	0.1	379.50	378.50	-0.1	3,082	0.00%
2023/04/07	0	0.00	0.3	381.01	379.00	-0.3	3,090	-0.01%
2023/04/06	0	381.00	1	384.00	380.00	-1	3,100	-0.03%
2023/03/31	1	390.99	0	0.00	387.50	1	3,089	0.03%
2023/03/30	0	0.00	0	383.50	382.50	0	3,126	0.00%
2023/03/29	1.1	387.20	0	0.00	379.50	1.1	3,187	0.03%
2023/03/28	0.1	384.27	0	0.00	380.00	0.1	3,238	0.00%
2023/03/27	0	394.00	1	394.50	393.00	-1	3,268	-0.03%
2023/03/24	0.1	397.00	0.2	400.00	396.00	-0.2	3,350	0.00%
2023/03/23	1.1	396.91	0	0.00	396.50	1.1	3,364	0.03%
2023/03/22	2	395.50	1.1	395.90	393.50	1	3,410	0.03%
2023/03/21	3	388.17	1	390.00	389.00	2	3,433	0.06%
2023/03/20	0	393.50	0.2	392.50	391.50	-0.1	3,429	0.00%
2023/03/17	2	404.00	4	399.50	397.50	-2	3,454	-0.06%
2023/03/16	2	390.00	0	389.00	392.00	2	3,443	0.06%
2023/03/15	0	0.00	0.1	392.00	384.00	-0.1	3,477	0.00%
2023/03/14	0	378.50	0	0.00	379.00	0	3,555	0.00%
2023/03/13	2	386.00	2	384.50	386.00	0	3,605	0.00%
2023/03/10	0.1	380.43	2	381.00	379.50	-1.9	3,649	-0.05%
2023/03/09	0	0.00	0.3	391.50	390.50	-0.3	3,713	-0.01%
2023/03/08	0	384.00	0	0.00	387.00	0	3,807	0.00%
2023/03/06	0	0.00	1	388.00	388.00	-1	3,973	-0.03%
2023/03/03	0	381.33	0	0.00	379.50	0	4,040	0.00%
2023/03/01	3	380.17	2	377.25	379.00	1	4,196	0.02%
2023/02/24	2	380.25	3	385.67	380.00	-1	4,217	-0.02%
2023/02/23	2.3	383.07	3.2	384.86	382.50	-0.9	4,205	-0.02%
2023/02/22	0	0.00	2.2	370.27	370.50	-2.2	4,100	-0.05%
2023/02/21	4	371.50	9	374.44	370.50	-5	4,056	-0.12%
2023/02/20	5	367.10	4.1	364.32	368.00	0.9	4,054	0.02%
2023/02/16	0.5	356.00	11.1	356.43	359.50	-10.6	4,142	-0.26%
2023/02/15	10.3	350.09	0.4	354.25	353.50	9.9	4,189	0.24%
2023/02/14	1.2	349.10	0.1	353.75	355.00	1.1	4,187	0.03%
2023/02/13	0.4	345.66	0	0.00	345.00	0.4	4,217	0.01%
2023/02/10	0	355.00	0	0.00	357.00	0	4,225	0.00%
2023/02/09	8	360.00	1.3	361.65	361.50	6.7	4,236	0.16%
2023/02/08	0	0.00	14.7	361.03	364.50	-14.7	4,221	-0.35%
2023/02/07	0	333.50	0	0.00	334.00	0	4,159	0.00%
2023/02/06	11.3	335.40	1	337.00	333.00	10.3	4,186	0.25%
2023/02/03	0.3	347.55	1.2	348.44	348.00	-0.8	4,222	-0.02%
2023/02/02	1.3	344.15	3.4	340.35	347.00	-2.1	4,289	-0.05%
2023/02/01	5	327.00	5.1	325.57	329.50	-0.1	4,259	0.00%
2023/01/31	0	0.00	1	319.00	320.00	-1	4,254	-0.02%
2023/01/30	0	0.00	0	324.00	323.50	0	4,255	0.00%
2023/01/17	0	316.00	0	0.00	316.50	0	4,242	0.00%
2023/01/13	2	323.94	4	325.00	317.50	-2	4,297	-0.05%
2023/01/12	0	0.00	0.2	323.51	323.00	-0.2	4,298	0.00%
2023/01/11	1	320.50	0	0.00	323.00	1	4,309	0.02%
2023/01/10	0.1	322.00	6.1	325.64	323.50	-6	4,349	-0.14%
2023/01/09	9.2	317.84	20.1	315.82	321.00	-11	4,328	-0.25%
2023/01/06	61	302.08	46.3	302.86	307.00	14.7	4,315	0.34%
2023/01/05	2	291.75	1	289.50	289.00	1	4,319	0.02%
2023/01/04	1	291.00	0	290.50	289.00	1	4,412	0.02%
2022/12/30	5	287.00	15	285.77	281.00	-10	4,566	-0.22%
2022/12/29	0	0.00	1	282.00	282.50	-1	4,602	-0.02%
2022/12/28	12.1	284.71	0	0.00	283.00	12.1	4,670	0.26%
2022/12/27	20	295.38	24.1	295.29	293.00	-4.1	4,686	-0.09%
2022/12/26	0.1	287.00	0.1	287.00	286.50	0	4,702	0.00%
2022/12/22	2	289.75	0	0.00	290.50	2	4,830	0.04%
2022/12/21	5.3	289.38	5	287.00	285.50	0.3	4,843	0.01%
2022/12/20	10	295.75	10	293.25	286.50	0	4,847	0.00%
2022/12/19	10	294.75	10	295.25	294.00	0	4,828	0.00%
2022/12/16	0	0.00	20	295.50	293.00	-20	4,772	-0.42%
2022/12/15	1	298.50	0	0.00	302.00	1	4,708	0.02%
2022/12/14	0	0.00	10	295.50	301.50	-10	4,701	-0.21%
2022/12/13	2	294.51	1	292.50	292.50	1	4,687	0.02%
2022/12/12	0	0.00	5	300.00	299.50	-5	4,706	-0.11%
2022/12/09	10.1	298.99	5	298.50	299.50	5.1	4,708	0.11%
2022/12/08	0	294.10	5	294.00	292.50	-5	4,686	-0.11%
2022/12/07	5.2	304.83	6	303.83	297.50	-0.8	4,695	-0.02%
2022/12/06	6.4	312.94	6	313.50	305.50	0.4	4,686	0.01%
2022/12/05	0	0.00	0.1	326.00	322.50	-0.1	4,644	0.00%
2022/12/02	4.1	329.42	2	327.25	326.00	2.1	4,620	0.05%
2022/12/01	34	332.09	28.3	329.50	333.00	5.7	4,607	0.12%
2022/11/30	16.1	315.54	8	316.56	317.00	8.1	4,584	0.18%
2022/11/29	5.1	310.94	1	314.50	314.50	4.1	4,490	0.09%
2022/11/28	0	325.08	0	0.00	321.50	0	4,403	0.00%
2022/11/25	20	339.92	24.2	335.45	330.50	-4.1	4,353	-0.10%
2022/11/24	101	343.13	92.4	342.74	343.00	8.6	4,250	0.20%	大買/
2022/11/23	11.1	331.00	1.3	329.60	327.00	9.9	4,134	0.24%
2022/11/22	1	316.50	1	319.00	323.50	0	4,091	0.00%
2022/11/21	8	327.38	8.1	326.86	325.00	-0.1	4,059	0.00%
2022/11/18	3	324.17	3.4	325.05	321.00	-0.4	4,037	-0.01%
2022/11/17	0	0.00	10	318.50	322.50	-10	4,040	-0.25%
2022/11/16	15	319.83	11.1	318.51	322.00	3.9	4,023	0.10%
2022/11/15	16.1	314.93	10.3	314.76	315.00	5.8	3,960	0.15%
2022/11/14	3	308.00	8.2	308.19	307.50	-5.2	3,900	-0.13%
2022/11/11	0	0.00	11.4	301.30	300.50	-11.4	3,821	-0.30%
2022/11/10	1	283.50	1	282.00	283.00	0	3,737	0.00%
2022/11/09	0.3	283.00	13	279.50	284.00	-12.7	3,719	-0.34%
2022/11/08	1	273.32	2	267.75	268.00	-1	3,698	-0.03%
2022/11/07	0	0.00	5.1	271.53	274.00	-5.1	3,674	-0.14%
2022/11/04	0.1	266.50	0.2	266.39	267.00	-0.2	3,656	0.00%
2022/11/03	5	263.00	5	265.50	264.00	0	3,673	0.00%
2022/11/02	3	262.67	2	264.75	262.00	1	3,651	0.03%
2022/11/01	9	261.22	8	262.94	259.50	1	3,623	0.03%
2022/10/31	6	251.13	3	249.33	255.00	3	3,567	0.09%
2022/10/28	2	252.00	1	252.00	255.50	1	3,472	0.03%
2022/10/27	0	256.00	3	257.33	256.50	-3	3,470	-0.09%
2022/10/26	15	253.83	23	251.24	254.50	-8	3,478	-0.23%
2022/10/25	2.1	254.36	7	251.79	251.50	-4.9	3,493	-0.14%
2022/10/24	25	263.20	13	263.27	260.00	12	3,518	0.34%
2022/10/21	0	0.00	0	257.50	252.50	0	3,513	0.00%
2022/10/20	1	247.00	1	250.01	253.00	0	3,502	0.00%
2022/10/19	6	256.08	5	255.48	251.50	1	3,477	0.03%
2022/10/18	1	245.50	1	246.50	252.00	0	3,478	0.00%
2022/10/17	1	251.00	1	241.00	251.00	0	3,463	0.00%
2022/10/14	2	245.75	26	244.46	246.00	-24	3,481	-0.69%
2022/10/13	6	235.92	7	236.57	234.00	-1	3,482	-0.03%
2022/10/12	3.2	239.15	12	241.17	242.00	-8.8	3,444	-0.26%
2022/10/11	6.1	248.31	6	249.50	247.00	0.1	3,398	0.00%
2022/10/07	38.4	266.87	21	260.24	259.50	17.4	3,381	0.51%
2022/10/06	22	283.55	21	281.19	278.50	1	3,317	0.03%
2022/10/05	6	282.58	5	283.00	279.50	1	3,306	0.03%
2022/10/04	0	0.00	1	282.50	278.50	-1	3,310	-0.03%
2022/10/03	7	270.21	6	271.00	269.00	1	3,284	0.03%
2022/09/30	1	268.40	3	265.67	270.00	-2	3,312	-0.06%
2022/09/29	0	266.38	0	0.00	266.00	0	3,309	0.00%
2022/09/28	10	279.89	29	274.21	271.50	-19	3,311	-0.57%
2022/09/27	1.2	288.06	0	0.00	289.00	1.2	3,318	0.04%
2022/09/26	0.1	296.75	12.1	295.23	294.50	-12	3,296	-0.37%
2022/09/23	1	308.00	0	0.00	303.50	1	3,256	0.03%
2022/09/22	1.1	302.05	2.1	300.38	305.50	-1.1	3,268	-0.03%
2022/09/21	1	301.01	3	304.83	305.50	-2	3,254	-0.06%
2022/09/20	5.2	303.76	0	0.00	305.00	5.2	3,243	0.16%
2022/09/19	4.1	304.68	1	306.00	306.00	3.1	3,245	0.10%
2022/09/16	10	315.40	1	315.50	318.50	9	3,208	0.28%
2022/09/15	1	319.96	4	319.88	315.50	-3	3,233	-0.09%
2022/09/14	4.1	318.61	2	316.35	321.50	2	3,239	0.06%
2022/09/13	1.1	319.90	10.1	320.98	317.50	-9	3,197	-0.28%
2022/09/12	0	314.00	0	314.00	313.00	0	3,167	0.00%
2022/09/08	0.1	327.50	1	324.00	331.50	-0.9	3,126	-0.03%
2022/09/07	11.2	318.67	0	0.00	319.50	11.2	3,089	0.36%
2022/09/06	1.4	331.69	3	346.00	330.00	-1.6	3,033	-0.05%
2022/09/05	0.1	332.00	0	0.00	331.00	0.1	2,989	0.00%
2022/09/02	1.4	333.90	0	0.00	332.50	1.4	2,975	0.05%
2022/09/01	33.3	335.33	40	333.13	333.00	-6.7	2,956	-0.23%
2022/08/31	1.3	341.05	2	346.00	346.00	-0.7	2,919	-0.02%
2022/08/30	7	345.36	7	344.64	343.00	0	2,919	0.00%
2022/08/29	4.4	342.04	0	345.00	342.00	4.4	2,912	0.15%
2022/08/26	8.2	353.97	10	353.80	353.50	-1.8	2,911	-0.06%
2022/08/25	6.2	348.74	2	349.00	350.00	4.2	2,901	0.14%
2022/08/24	4	344.38	0.5	346.00	343.50	3.5	2,903	0.12%
2022/08/23	32	354.44	1	352.50	352.50	31	2,902	1.07%
2022/08/22	1	359.01	1	361.00	361.00	0	2,924	0.00%
2022/08/19	4	364.88	0	0.00	364.50	4	2,932	0.14%
2022/08/18	14.2	355.57	10	361.00	365.00	4.2	2,951	0.14%
2022/08/17	2.2	360.76	1	362.01	361.00	1.2	2,943	0.04%
2022/08/16	4.2	361.76	2	366.97	361.00	2.2	2,944	0.07%
2022/08/15	3	360.00	34	361.53	363.00	-31	2,945	-1.05%
2022/08/12	1	349.50	9	347.68	349.50	-8	2,931	-0.27%
2022/08/11	0.2	338.50	1	336.50	336.50	-0.8	2,941	-0.03%
2022/08/10	6	333.33	0	0.00	329.50	6	2,947	0.20%
2022/08/09	1.1	341.15	1.4	345.71	344.00	-0.4	2,939	-0.01%
2022/08/08	12.2	348.63	7	354.79	349.50	5.2	2,979	0.17%
2022/08/05	2	349.50	2	352.48	352.00	0	2,977	0.00%
2022/08/04	0	0.00	2	342.00	344.00	-2	2,982	-0.07%
2022/08/03	4	337.50	15.1	340.60	343.00	-11.1	2,981	-0.37%
2022/08/02	14	335.29	5	340.80	339.00	9	2,960	0.31%
2022/08/01	11.2	340.21	14	346.79	347.00	-2.8	2,923	-0.10%
2022/07/29	7.1	343.12	3	345.50	342.00	4.1	2,882	0.14%
2022/07/28	8.1	352.47	2	359.00	354.00	6.1	2,832	0.22%
2022/07/27	0.2	345.00	15.2	354.88	355.50	-15	2,796	-0.54%
2022/07/26	25.2	351.39	0.3	354.50	352.50	24.9	2,774	0.90%
2022/07/25	15.2	363.36	0	0.00	362.00	15.2	2,774	0.55%
2022/07/22	1	369.00	1	372.50	369.00	0	2,767	0.00%
2022/07/21	2	369.75	3	365.29	371.50	-1	2,748	-0.04%
2022/07/20	0.2	355.45	16.1	359.25	354.00	-15.9	2,722	-0.58%
2022/07/19	17	340.00	0	0.00	339.00	17	2,694	0.63%
2022/07/18	6	342.83	22	342.07	346.00	-16	2,692	-0.59%
2022/07/15	21	327.24	10	326.40	332.50	11	2,657	0.41%
2022/07/14	1	319.34	0	0.00	320.00	1	2,618	0.04%
2022/07/13	0.2	316.75	0	0.00	313.50	0.2	2,625	0.01%
2022/07/12	1	311.90	1	309.00	313.50	0	2,599	0.00%
2022/07/11	1	332.00	0	0.00	330.50	1	2,538	0.04%
2022/07/08	2	335.00	3	334.33	335.00	-1	2,535	-0.04%
2022/07/07	11	324.36	9	325.56	328.00	2	2,512	0.08%
2022/07/06	0	319.50	0	0.00	313.00	0	2,472	0.00%
2022/07/05	6.1	317.24	20	319.38	324.00	-13.9	2,417	-0.57%
2022/07/04	0	0.00	1	339.50	339.50	-1	2,364	-0.04%
2022/07/01	4	358.50	4	359.38	347.00	0	2,329	0.00%
2022/06/30	1	361.51	1	364.00	363.00	0	2,343	0.00%
2022/06/29	2	369.00	2	372.25	374.50	0	2,352	0.00%
2022/06/28	6	373.18	2	385.75	376.50	4	2,343	0.17%
2022/06/27	1.1	391.17	0	0.00	388.00	1.1	2,332	0.05%
2022/06/24	4	379.38	5	381.80	375.00	-1	2,308	-0.04%
2022/06/23	69.1	382.55	7.1	387.04	381.00	62	2,309	2.69%
2022/06/22	1	399.97	37	412.51	395.00	-36	2,268	-1.59%
2022/06/21	5.1	414.96	31	411.66	419.00	-26	2,259	-1.15%
2022/06/20	1.1	419.52	0	0.00	404.50	1.1	2,263	0.05%
2022/06/17	0.1	413.38	1	415.00	432.00	-0.9	2,241	-0.04%
2022/06/16	1	440.00	0	0.00	429.50	1	2,214	0.05%
2022/06/14	22	425.43	23	428.30	428.50	-1	2,265	-0.04%
2022/06/13	2.1	436.43	0	0.00	433.50	2.1	2,265	0.09%
2022/06/10	2.1	443.78	0	446.50	445.50	2	2,267	0.09%
2022/06/09	1	446.50	0	0.00	450.00	1	2,272	0.04%
2022/06/07	0.1	442.52	1	445.00	444.50	-0.9	2,282	-0.04%
2022/06/06	16	439.50	15	446.17	448.50	1	2,297	0.04%
2022/06/02	0	0.00	1	443.00	441.50	-1	2,296	-0.04%
2022/06/01	2	446.00	3	445.02	446.00	-1	2,313	-0.04%
2022/05/30	0	0.00	3	438.36	443.50	-3	2,306	-0.13%
2022/05/27	4	429.25	7	427.86	429.50	-3	2,283	-0.13%
2022/05/26	8.1	419.55	2	418.75	417.50	6.1	2,308	0.26%
2022/05/25	1	431.50	1	431.00	429.00	0	2,349	0.00%
2022/05/24	4	432.63	12	434.17	422.00	-8	2,389	-0.33%
2022/05/23	2	434.97	1	429.00	430.50	1	2,404	0.04%
2022/05/20	4.1	438.94	2	443.50	437.50	2.1	2,416	0.09%
2022/05/19	7	438.29	11.1	438.19	441.50	-4	2,420	-0.17%
2022/05/18	3	432.00	2	433.00	432.00	1	2,401	0.04%
2022/05/17	0	0.00	3	425.17	431.50	-3	2,391	-0.13%
2022/05/16	4	428.38	3	428.49	427.00	1	2,387	0.04%
2022/05/13	0	416.50	0	0.00	416.50	0	2,355	0.00%
2022/05/12	2	412.75	0	0.00	410.50	2	2,364	0.08%
2022/05/11	3	414.00	3	417.17	415.00	0	2,375	0.00%
2022/05/10	0	0.00	0.1	414.33	414.50	-0.1	2,384	0.00%
2022/05/09	1	403.50	0	0.00	408.00	1	2,425	0.04%
2022/05/06	0	0.00	4	408.00	409.00	-4	2,443	-0.16%
2022/05/05	0	0.00	10	415.00	415.00	-10	2,463	-0.41%
2022/05/04	0	0.00	1	404.00	405.00	-1	2,436	-0.04%
2022/05/03	0	402.00	0	0.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	0	406.50	407.50	0	2,453	0.00%
2022/04/28	2	395.00	2	388.50	395.00	0	2,430	0.00%
2022/04/27	0	0.00	1	383.00	382.50	-1	2,409	-0.04%
2022/04/26	3	381.01	7	389.79	381.00	-4	2,391	-0.17%
2022/04/25	10	383.50	10	391.50	392.00	0	2,372	0.00%
2022/04/22	8	395.32	1	395.50	395.00	7	2,329	0.30%
2022/04/21	5	406.00	2	406.50	406.00	3	2,307	0.13%
2022/04/20	3	403.67	7	407.79	405.00	-4	2,303	-0.17%
2022/04/19	3.1	404.37	0	0.00	400.00	3.1	2,302	0.13%
2022/04/18	0	404.50	0	0.00	405.50	0	2,311	0.00%
2022/04/15	12.1	401.40	0	0.00	398.00	12.1	2,318	0.52%
2022/04/14	2	415.98	2	414.00	416.00	0	2,325	0.00%
2022/04/13	2	413.51	4	405.51	413.50	-2	2,341	-0.09%
2022/04/12	0.1	398.00	0	0.00	396.00	0.1	2,319	0.00%
2022/04/11	1	399.97	0	0.00	396.00	1	2,318	0.04%
2022/04/08	5.1	412.00	5	407.50	407.00	0.1	2,315	0.00%
2022/04/07	1	411.48	0	411.00	407.50	1	2,279	0.04%
2022/04/06	0.1	417.00	1	412.00	413.00	-0.9	2,256	-0.04%
2022/04/01	1	416.09	0	0.00	417.00	1	2,220	0.05%
2022/03/31	0	0.00	0	432.00	430.50	0	2,178	0.00%
2022/03/30	1.1	430.73	0	0.00	432.50	1.1	2,170	0.05%
2022/03/29	0.1	435.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/28	1.2	432.58	2	432.00	430.50	-0.8	2,149	-0.04%
2022/03/25	3.1	446.21	2	451.50	446.00	1.1	2,125	0.05%
2022/03/24	2	449.00	0	0.00	452.50	2	2,118	0.09%
2022/03/23	1	456.00	0	0.00	457.50	1	2,115	0.05%
2022/03/22	5	457.00	0	0.00	457.50	5	2,114	0.24%
2022/03/21	3	459.50	5	458.10	459.50	-2	2,111	-0.09%
2022/03/18	4	455.75	3	460.00	455.00	1	2,110	0.05%
2022/03/17	0	454.00	0	0.00	455.00	0	2,071	0.00%
2022/03/16	3.1	445.94	2	443.25	445.00	1.1	2,034	0.05%
2022/03/10	1	466.02	0	464.50	469.00	1	2,069	0.05%
2022/03/09	1	452.50	0	0.00	451.00	1	2,055	0.05%
2022/03/07	12.1	447.29	10	448.00	449.00	2.1	2,030	0.10%
2022/03/04	1.1	467.09	0	0.00	466.50	1.1	2,044	0.05%
2022/03/03	1	480.00	0	0.00	477.50	1	2,050	0.05%
2022/03/02	3	472.00	3	473.00	472.00	0	2,036	0.00%
2022/03/01	1	475.00	0	0.00	474.50	1	2,028	0.05%
2022/02/25	1	455.91	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0.1	459.46	1	462.50	455.00	-0.9	1,927	-0.05%
2022/02/23	3.1	472.19	3	476.00	472.00	0.1	1,875	0.01%
2022/02/22	0.1	474.25	0	0.00	476.00	0.1	1,853	0.00%
2022/02/21	10	478.00	0	0.00	481.50	10	1,822	0.55%
2022/02/18	21	480.95	2	483.00	483.00	19	1,812	1.05%
2022/02/17	13	490.92	1	505.00	489.00	12	1,798	0.67%
2022/02/16	1	502.00	5	497.50	503.00	-4	1,798	-0.22%
2022/02/15	0	492.00	0	0.00	490.00	0	1,781	0.00%
2022/02/14	7.1	490.63	0	0.00	487.50	7.1	1,765	0.40%
2022/02/11	2	503.00	0	0.00	504.00	2	1,759	0.11%
2022/02/09	0.1	504.33	0	0.00	511.00	0.1	1,720	0.00%
2022/02/08	1	510.00	6	513.83	514.00	-5	1,687	-0.30%
2022/02/07	6	506.01	0	0.00	506.00	6	1,673	0.36%
2022/01/21	1	544.00	5	540.40	544.00	-4	1,691	-0.24%
2022/01/20	4	539.75	0	0.00	540.00	4	1,693	0.24%
2022/01/18	2	539.50	0	0.00	537.00	2	1,721	0.12%
2022/01/14	1	532.00	2	533.50	532.00	-1	1,752	-0.06%
2022/01/12	1	540.00	1	549.00	543.00	0	1,760	0.00%
2022/01/11	2.5	543.61	1	558.00	543.00	1.5	1,762	0.09%
2022/01/07	0.1	554.00	0	0.00	555.00	0.1	1,748	0.01%
2022/01/06	1	554.96	1	560.00	555.00	0	1,754	0.00%
2022/01/04	3	570.95	0	0.00	558.00	3	1,783	0.17%
2021/12/29	1	578.00	1	582.00	578.00	0	1,836	0.00%
2021/12/28	1	583.00	2	581.00	583.00	-1	1,902	-0.05%
2021/12/23	1	571.95	1	579.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	1	575.00	573.00	-1	2,006	-0.05%
2021/12/17	1	567.00	1	568.00	567.00	0	2,050	0.00%
2021/12/16	0	570.00	1	573.00	569.00	-1	2,063	-0.05%
2021/12/15	1	544.00	0	0.00	553.00	1	2,106	0.05%
2021/12/14	0	0.00	1	550.00	545.00	-1	2,130	-0.05%
2021/12/13	0	0.00	9	556.00	556.00	-9	2,132	-0.42%
2021/12/10	1	554.00	1	555.00	554.00	0	2,151	0.00%
2021/12/09	1	568.97	0	0.00	558.00	1	2,157	0.05%
2021/12/08	9	568.00	0	0.00	565.00	9	2,161	0.42%
2021/12/07	1	565.13	1	577.00	565.00	0	2,163	0.00%
2021/12/06	1	564.00	2	572.50	577.00	-1	2,133	-0.05%
2021/12/03	0	0.00	0	553.00	555.00	0	2,110	0.00%
2021/12/02	1	554.00	1	549.00	554.00	0	2,120	0.00%
2021/12/01	0	548.00	1	549.00	549.00	-1	2,125	-0.05%
2021/11/30	0	0.00	0.3	542.08	555.00	-0.3	2,122	-0.01%
2021/11/29	1	524.00	0	0.00	536.00	1	2,095	0.05%
2021/11/24	0	0.00	0.2	539.67	542.00	-0.2	2,114	-0.01%
2021/11/23	0	0.00	0.1	542.00	544.00	-0.1	2,126	-0.01%
2021/11/19	0.1	547.00	0	0.00	547.00	0.1	2,134	0.00%
2021/11/18	0	0.00	0	550.00	549.00	0	2,147	0.00%
2021/11/17	2	552.50	1	550.00	550.00	1	2,155	0.05%
2021/11/15	0	0.00	1	542.76	542.00	-1	2,184	-0.05%
2021/11/12	1	523.00	1	526.00	523.00	0	2,184	0.00%
2021/11/11	1	522.00	2.1	519.02	522.00	-1.1	2,186	-0.05%
2021/11/10	0	0.00	0	516.00	519.00	0	2,191	0.00%
2021/11/09	3	514.69	1	508.23	511.00	2	2,190	0.09%
2021/11/08	2	505.00	3	502.33	505.00	-1	2,181	-0.05%
2021/11/05	0	0.00	0.1	499.57	499.50	-0.1	2,201	0.00%
2021/11/03	0.2	487.59	0	0.00	489.50	0.2	2,189	0.01%
2021/11/01	1.2	500.08	0	500.00	500.00	1.2	2,196	0.05%
2021/10/29	1	499.02	1	502.00	499.00	0	2,176	0.00%
2021/10/27	2	500.00	2.1	490.48	500.00	-0.1	2,183	0.00%
2021/10/25	8	486.88	8	488.38	486.00	0	2,236	0.00%
2021/10/21	2	474.00	2	473.00	474.00	0	2,373	0.00%
2021/10/20	3	475.00	3	480.00	475.00	0	2,413	0.00%
2021/10/18	3	462.00	3	474.00	462.00	0	2,443	0.00%
2021/10/15	0.1	468.00	0	0.00	469.00	0.1	2,468	0.00%
2021/10/13	0	450.38	0	0.00	448.50	0	2,475	0.00%
2021/10/06	0	479.00	0	0.00	474.50	0	2,410	0.00%
2021/10/04	3	464.00	3	480.00	465.00	0	2,335	0.00%
2021/10/01	1.1	482.27	0	0.00	476.50	1.1	2,330	0.05%
2021/09/30	3	495.50	3	486.00	495.50	0	2,323	0.00%
2021/09/29	0.1	485.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/27	2	513.00	2	510.00	513.00	0	2,295	0.00%
2021/09/23	9	509.00	9	503.50	509.00	0	2,272	0.00%
2021/09/22	0.1	485.00	0	0.00	488.50	0.1	2,255	0.00%
2021/09/17	2	524.00	2	519.00	524.00	0	2,197	0.00%
2021/09/15	1	525.00	0	0.00	517.00	1	2,233	0.04%
2021/09/14	1	531.00	0	0.00	529.00	1	2,280	0.04%
2021/09/13	1	537.00	1	534.00	534.00	0	2,301	0.00%
2021/09/10	2	537.00	2	523.00	537.00	0	2,312	0.00%
2021/09/07	1	544.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0	0.00	0.1	560.00	557.00	-0.1	2,295	0.00%
2021/09/01	0	0.00	2.1	565.24	577.00	-2.1	2,300	-0.09%
2021/08/31	1	554.00	1	548.00	554.00	0	2,269	0.00%
2021/08/30	1	548.00	1	545.00	548.00	0	2,272	0.00%
2021/08/27	1	537.00	0	0.00	540.00	1	2,260	0.04%
2021/08/20	0	0.00	1	526.00	537.00	-1	2,287	-0.04%
2021/08/19	0.1	525.00	0	0.00	517.00	0.1	2,325	0.00%
2021/08/16	1	549.00	0	0.00	545.00	1	2,368	0.04%
2021/08/13	1	543.00	0	0.00	542.00	1	2,377	0.04%
2021/08/10	1	588.00	0	0.00	582.00	1	2,413	0.04%
2021/08/09	1	590.00	0	0.00	586.00	1	2,421	0.04%
2021/08/06	1	620.00	1	616.00	603.00	0	2,448	0.00%
2021/08/04	0	0.00	1	605.00	602.00	-1	2,561	-0.04%
2021/08/03	4	604.50	5	588.40	600.00	-1	2,609	-0.04%
2021/08/02	2	587.50	0	0.00	590.00	2	2,581	0.08%
2021/07/30	0	0.00	1	593.00	588.00	-1	2,585	-0.04%
2021/07/29	0	0.00	2	596.50	599.00	-2	2,593	-0.08%
2021/07/28	2	585.00	2	584.50	587.00	0	2,560	0.00%
2021/07/27	8	606.63	8	604.63	613.00	0	2,545	0.00%
2021/07/26	4	579.25	4	576.75	567.00	0	2,455	0.00%
2021/07/23	2	571.00	1	570.00	560.00	1	2,422	0.04%
2021/07/22	1	563.00	1	578.00	569.00	0	2,413	0.00%
2021/07/21	1	562.00	2	576.50	569.00	-1	2,431	-0.04%
2021/07/19	0	0.00	1.1	559.91	560.00	-1.1	2,507	-0.04%
2021/07/16	0	0.00	2.1	542.14	545.00	-2.1	2,500	-0.08%
2021/07/15	1	534.00	1.1	537.84	538.00	-0.1	2,548	0.00%
2021/07/13	0	0.00	3.1	522.42	522.00	-3.1	2,560	-0.12%
2021/07/09	1	515.00	1	520.00	515.00	0	2,574	0.00%
2021/07/07	0	0.00	0.1	522.12	523.00	-0.1	2,641	0.00%
2021/07/06	3	517.67	1	524.00	516.00	2	2,656	0.08%
2021/07/05	2	515.50	3	514.33	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	504.00	505.00	-1	2,672	-0.04%
2021/07/01	2.4	494.10	0	0.00	492.50	2.4	2,681	0.09%
2021/06/30	1	505.00	1	503.00	505.00	0	2,689	0.00%
2021/06/25	5	498.90	3	506.00	496.50	2	2,791	0.07%
2021/06/22	3.2	499.36	3	486.00	487.00	0.2	2,814	0.01%
2021/06/21	0	500.00	0	0.00	499.50	0	2,801	0.00%
2021/06/18	1	516.00	1	521.00	516.00	0	2,807	0.00%
2021/06/17	0	0.00	0.1	511.00	519.00	-0.1	2,806	0.00%
2021/06/15	1	518.00	3	522.67	518.00	-2	2,880	-0.07%
2021/06/11	3	515.33	3	518.00	513.00	0	2,915	0.00%
2021/06/10	2	517.00	3.1	516.64	516.00	-1.1	2,957	-0.04%
2021/06/09	1	500.00	0	0.00	497.50	1	2,941	0.03%
2021/06/08	1	502.00	0	0.00	502.00	1	2,961	0.03%
2021/06/07	1	504.00	1	501.00	504.00	0	2,996	0.00%
2021/06/04	0	0.00	1	499.00	502.00	-1	3,014	-0.03%
2021/06/02	1	502.00	1	494.50	491.50	0	3,141	0.00%
2021/06/01	1	506.00	3.1	503.39	506.00	-2.1	3,181	-0.07%
2021/05/31	5	499.20	3	499.33	499.00	2	3,245	0.06%
2021/05/28	4	497.13	4	493.27	497.00	0	3,268	0.00%
2021/05/27	2	489.50	2	484.00	489.50	0	3,291	0.00%
2021/05/26	2	485.50	4	475.75	485.50	-2	3,290	-0.06%
2021/05/25	1	456.00	2	468.00	469.00	-1	3,265	-0.03%
2021/05/24	2	449.50	2	454.00	452.50	0	3,248	0.00%
2021/05/21	1	458.50	0	0.00	451.50	1	3,303	0.03%
2021/05/20	1.1	450.09	2	457.25	450.00	-0.9	3,327	-0.03%
2021/05/19	3	461.83	2	455.00	455.50	1	3,365	0.03%
2021/05/17	1.1	451.45	4	437.88	439.50	-3	3,408	-0.09%
2021/05/14	2	456.00	3	451.83	451.50	-1	3,461	-0.03%
2021/05/13	2	457.50	0.1	450.56	450.50	1.9	3,499	0.05%
2021/05/12	1.1	412.48	6	433.99	436.00	-4.9	3,515	-0.14%
2021/05/11	9	471.33	0	0.00	456.00	9	3,492	0.26%
2021/05/10	1	504.00	1	517.00	504.00	0	3,475	0.00%
2021/05/07	1	516.00	1	513.00	516.00	0	3,585	0.00%
2021/05/04	1	499.00	0	0.00	507.00	1	3,691	0.03%
2021/04/29	2	532.00	4	535.00	532.00	-2	3,705	-0.05%
2021/04/28	2	538.00	2	533.00	538.00	0	3,785	0.00%
2021/04/27	5	537.20	4.2	535.69	537.00	0.8	3,833	0.02%
2021/04/26	6	526.33	7	530.86	530.00	-1	3,852	-0.03%
2021/04/23	2	519.00	6	509.17	519.00	-4	3,846	-0.10%
2021/04/22	1	500.00	3	500.66	500.00	-2	3,837	-0.05%
2021/04/21	5	498.30	3	510.33	493.50	2	3,856	0.05%
2021/04/20	1	505.00	1	500.00	505.00	0	3,878	0.00%
2021/04/19	1	500.00	2	499.50	500.00	-1	3,942	-0.03%
2021/04/16	2	499.00	2.1	496.67	499.00	-0.1	4,043	0.00%
2021/04/15	2	500.00	3.1	495.73	500.00	-1.1	4,063	-0.03%
2021/04/14	3	494.33	2	495.00	497.50	1	4,104	0.02%
2021/04/13	1	496.51	2	494.50	488.00	-1	4,156	-0.02%
2021/04/12	1.1	485.50	0	0.00	482.50	1.1	4,163	0.03%
2021/04/09	0	0.00	1	505.00	499.00	-1	4,179	-0.02%
2021/04/08	0	0.00	1	502.00	502.00	-1	4,173	-0.02%
2021/04/07	1	504.00	1	501.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	3.1	505.48	507.00	-3.1	4,212	-0.07%
2021/03/31	1	497.00	1.1	494.82	494.00	-0.1	4,171	0.00%
2021/03/30	3	495.67	6.2	498.63	502.00	-3.2	4,142	-0.08%
2021/03/29	3	489.50	5.1	490.45	489.50	-2.1	4,066	-0.05%
2021/03/26	6	483.50	7.3	478.05	484.50	-1.3	4,043	-0.03%
2021/03/25	0	0.00	3.2	464.78	466.50	-3.2	3,996	-0.08%
2021/03/24	0	454.00	0	0.00	452.50	0	4,002	0.00%
2021/03/22	2	456.00	2	456.00	456.00	0	4,064	0.00%
2021/03/19	0.1	453.50	1	453.50	456.50	-1	4,061	-0.02%
2021/03/17	3	453.18	4	456.50	453.00	-1	4,033	-0.02%
2021/03/15	0.1	446.00	1	443.00	442.00	-1	4,069	-0.02%
2021/03/12	3	448.16	6	448.83	442.50	-3	4,089	-0.07%
2021/03/11	4	438.00	0	0.00	444.00	4	4,108	0.10%
2021/03/10	0	0.00	1	435.50	433.00	-1	4,105	-0.02%
2021/03/09	1.1	430.74	17	438.24	431.00	-15.9	4,112	-0.39%
2021/03/08	6	450.66	3.1	456.74	444.00	3	4,095	0.07%
2021/03/05	3	455.33	0	0.00	458.50	3	4,046	0.07%
2021/03/04	4	453.38	0	0.00	450.00	4	4,053	0.10%
2021/03/03	1	457.09	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	1	468.50	466.00	-1	3,957	-0.03%
2021/02/26	4.2	466.92	0	0.00	460.00	4.2	3,945	0.11%
2021/02/25	1.1	479.62	0	0.00	480.50	1.1	3,929	0.03%
2021/02/24	2	483.00	2	476.25	478.00	0	3,926	0.00%
2021/02/23	7.1	474.18	0	473.50	482.00	7.1	3,916	0.18%
2021/02/22	4	487.89	4	492.75	487.50	0	3,888	0.00%
2021/02/19	5	492.90	1	491.00	494.00	4	3,884	0.10%
2021/02/18	11	507.18	2	506.50	507.00	9	3,886	0.23%
2021/02/17	8.1	514.85	6.6	515.73	515.00	1.6	3,891	0.04%
2021/02/05	4	497.50	14.3	492.89	495.00	-10.3	3,848	-0.27%
2021/02/04	16	482.63	1	488.50	476.50	15	3,811	0.39%
2021/02/03	3.1	492.10	32.1	494.00	497.00	-29	3,832	-0.76%
2021/02/02	2	475.25	1.3	481.26	482.00	0.7	3,846	0.02%
2021/02/01	1	450.50	4.3	459.07	467.00	-3.3	3,834	-0.09%
2021/01/29	8.2	471.38	6.1	460.38	451.50	2.1	3,857	0.05%
2021/01/28	6.1	481.94	0	0.00	480.00	6.1	3,784	0.16%
2021/01/27	26.1	487.35	12	494.17	486.00	14.1	3,819	0.37%
2021/01/26	4	493.75	0.1	490.00	480.00	3.9	3,785	0.10%
2021/01/25	1.1	502.00	1	492.00	493.50	0.1	3,779	0.00%
2021/01/22	12.2	501.57	13.3	504.39	496.00	-1.1	3,753	-0.03%
2021/01/21	3.4	493.26	2.5	498.42	497.50	0.9	3,710	0.02%
2021/01/20	2.5	469.00	35	467.63	473.50	-32.5	3,618	-0.90%
2021/01/19	2.1	457.62	7	453.79	469.00	-4.9	3,550	-0.14%
2021/01/18	15	439.47	3.1	441.63	441.50	11.9	3,487	0.34%
2021/01/15	5.2	449.25	2	446.50	444.00	3.2	3,445	0.09%
2021/01/14	2	447.50	2	446.75	445.00	0	3,474	0.00%
2021/01/13	20.2	443.98	2.1	444.74	445.00	18.1	3,426	0.53%
2021/01/12	8	440.81	9	436.17	428.50	-1	3,355	-0.03%
2021/01/11	12	421.04	11.1	424.80	431.50	0.9	3,282	0.03%
2021/01/08	6.1	399.02	2	403.00	400.00	4.1	3,176	0.13%
2021/01/07	1	410.00	2	406.75	405.50	-1	3,169	-0.03%
2021/01/06	3	401.33	9	400.78	403.50	-6	3,150	-0.19%
2021/01/05	1	384.00	1	384.50	387.00	0	3,084	0.00%
2021/01/04	5	390.60	1	389.50	388.50	4	3,163	0.13%
2020/12/31	1	390.00	1	390.00	390.50	0	3,174	0.00%
2020/12/30	1	383.03	0	0.00	391.50	1	3,195	0.03%
2020/12/29	3	388.67	0	391.50	388.00	3	3,180	0.09%
2020/12/25	2	402.75	2	404.00	400.50	0	3,191	0.00%
2020/12/21	2	401.75	2	406.25	407.00	0	3,356	0.00%
2020/12/18	1	409.99	3	407.33	408.00	-2	3,357	-0.06%
2020/12/17	4	403.50	3	407.83	405.00	1	3,351	0.03%
2020/12/16	1	393.50	1	392.50	392.00	0	3,310	0.00%
2020/12/15	0.1	389.12	0	0.00	389.00	0.1	3,372	0.00%
2020/12/14	0	0.00	1	400.00	396.50	-1	3,403	-0.03%
2020/12/11	1.2	394.00	5	393.00	394.50	-3.8	3,507	-0.11%
2020/12/10	3	398.83	4	404.88	398.00	-1	3,509	-0.03%
2020/12/09	0.1	395.62	3	407.00	409.00	-2.9	3,518	-0.08%
2020/12/08	1	388.00	1.1	390.59	389.00	-0.1	3,487	0.00%
2020/12/07	1	383.50	2	386.50	386.50	-1	3,512	-0.03%
2020/12/04	1	375.00	0	0.00	381.50	1	3,558	0.03%
2020/12/03	3	385.83	2	387.50	383.50	1	3,626	0.03%
2020/12/02	3	384.83	1.1	387.98	386.00	1.9	3,646	0.05%
2020/12/01	1	378.00	0	0.00	378.50	1	3,688	0.03%
2020/11/27	1	369.50	1	372.50	373.50	0	3,697	0.00%
2020/11/26	0	0.00	2	371.75	374.50	-2	3,720	-0.05%
2020/11/25	0	0.00	1	370.00	367.50	-1	3,758	-0.03%
2020/11/24	2.2	375.86	1	377.50	373.50	1.2	3,747	0.03%
2020/11/23	2	381.75	3.2	382.94	382.00	-1.2	3,730	-0.03%
2020/11/20	3	379.64	0	0.00	379.50	3	3,739	0.08%
2020/11/19	2	381.75	3	380.00	381.00	-1	3,758	-0.03%
2020/11/18	0	0.00	11	375.77	378.00	-11	3,757	-0.29%
2020/11/17	0	0.00	2	378.00	372.00	-2	3,811	-0.05%
2020/11/16	10	366.50	2	368.00	369.00	8	3,846	0.21%
2020/11/13	1.2	353.98	1	362.00	362.50	0.2	3,877	0.01%
2020/11/12	1	355.00	11	351.77	353.00	-10	3,976	-0.25%
2020/11/11	13	346.62	3	347.00	348.00	10	3,968	0.25%
2020/11/10	7	349.29	1	347.00	348.50	6	3,935	0.15%
2020/11/09	9	363.22	2	365.00	362.00	7	3,887	0.18%
2020/11/06	21	360.36	24	363.88	361.50	-3	3,915	-0.08%
2020/11/05	1	353.00	0	0.00	353.00	1	3,921	0.03%
2020/11/04	3	350.00	2	352.50	358.50	1	3,933	0.03%
2020/11/03	7	349.14	4	350.75	353.50	3	3,975	0.08%
2020/11/02	9	349.61	8	350.25	348.00	1	4,100	0.02%
2020/10/30	0	0.00	2	355.50	355.50	-2	4,157	-0.05%
2020/10/29	1	358.50	2	357.50	359.00	-1	4,213	-0.02%
2020/10/26	2	364.50	2	366.25	364.00	0	4,392	0.00%
2020/10/23	0	0.00	10	365.00	365.00	-10	4,395	-0.23%
2020/10/22	4	364.50	16	361.78	364.50	-12	4,418	-0.27%
2020/10/16	2	373.00	0	0.00	374.00	2	4,475	0.04%
2020/10/15	1	377.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	3	387.17	1	381.50	382.00	2	4,513	0.04%
2020/10/13	0	0.00	2	388.25	390.50	-2	4,516	-0.04%
2020/10/12	6	395.92	10	392.25	394.50	-4	4,505	-0.09%
2020/10/08	6	382.08	5	384.10	380.50	1	4,437	0.02%
2020/10/07	1	378.00	2	379.00	379.00	-1	4,432	-0.02%
2020/10/05	1	368.00	5	368.70	368.00	-4	4,514	-0.09%
2020/09/30	4	369.13	1	370.00	368.50	3	4,615	0.07%
2020/09/29	2	367.50	4	371.13	367.00	-2	4,660	-0.04%
2020/09/28	3	365.33	8	365.88	367.00	-5	4,757	-0.11%
2020/09/25	4	354.75	0	0.00	351.50	4	4,771	0.08%
2020/09/24	2	365.75	0	0.00	365.50	2	4,818	0.04%
2020/09/22	0	0.00	1	370.00	370.50	-1	4,910	-0.02%
2020/09/21	1	378.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	2	375.50	9	379.56	382.00	-7	4,937	-0.14%
2020/09/17	2	369.75	3	369.83	370.50	-1	4,929	-0.02%
2020/09/15	7	369.43	1	366.50	366.50	6	4,844	0.12%
2020/09/14	20	370.63	2	373.00	372.00	18	4,880	0.37%
2020/09/11	0	0.00	4	364.38	366.00	-4	4,862	-0.08%
2020/09/10	1	357.00	1	360.00	359.50	0	4,892	0.00%
2020/09/09	7	365.36	5	369.00	356.00	2	4,888	0.04%
2020/09/08	1	370.50	4	380.50	370.00	-3	4,828	-0.06%
2020/09/07	5	381.80	4	392.25	381.50	1	4,757	0.02%
2020/09/04	19	387.37	4	393.50	381.50	15	4,749	0.32%
2020/09/02	0	0.00	1	394.00	392.00	-1	4,646	-0.02%
2020/09/01	1	378.00	0	0.00	387.50	1	4,677	0.02%
2020/08/31	1	390.50	1	383.50	380.00	0	4,648	0.00%
2020/08/25	1	397.00	2	402.50	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	1	391.00	393.00	-1	4,871	-0.02%
2020/08/21	0	0.00	1	375.00	377.00	-1	4,888	-0.02%
2020/08/20	6	377.50	2	370.75	373.00	4	4,803	0.08%
2020/08/19	5	401.50	6.2	402.74	402.50	-1.2	4,741	-0.02%
2020/08/18	3	398.00	3	388.33	388.50	0	4,742	0.00%
2020/08/17	3	413.50	1	408.00	410.00	2	4,702	0.04%
2020/08/14	0	0.00	12	399.79	406.50	-12	4,742	-0.25%
2020/08/13	0	0.00	3	397.00	392.50	-3	4,761	-0.06%
2020/08/12	13	393.50	0	0.00	392.50	13	4,866	0.27%
2020/08/11	3	412.17	5	410.70	408.50	-2	4,860	-0.04%
2020/08/10	2	404.75	3	404.83	404.00	-1	4,851	-0.02%
2020/08/07	2	414.00	2	414.00	400.50	0	4,819	0.00%
2020/08/06	1	422.00	2	413.75	427.50	-1	4,728	-0.02%
2020/08/05	1	400.00	1	410.50	400.00	0	4,611	0.00%
2020/08/04	4	394.25	3	393.33	398.00	1	4,524	0.02%
2020/08/03	2	395.25	12	386.79	390.00	-10	4,509	-0.22%
2020/07/31	8	372.06	1	379.00	374.50	7	4,472	0.16%
2020/07/30	0	0.00	1	366.00	367.00	-1	4,437	-0.02%
2020/07/29	0	0.00	5	359.30	362.00	-5	4,469	-0.11%
2020/07/28	0	0.00	1	370.00	362.00	-1	4,608	-0.02%
2020/07/27	3	361.67	2	363.00	365.00	1	4,655	0.02%
2020/07/24	1	370.00	1	363.50	360.50	0	4,706	0.00%
2020/07/23	1	361.00	3	370.00	373.00	-2	4,708	-0.04%
2020/07/22	5	368.20	5	369.00	368.50	0	4,775	0.00%
2020/07/21	2	366.00	15	359.47	365.00	-13	4,768	-0.27%
2020/07/20	2	348.75	0	0.00	351.00	2	4,764	0.04%
2020/07/17	15	343.13	1	348.50	342.50	14	4,832	0.29%
2020/07/15	1	350.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	2	355.50	0	0.00	355.00	2	4,943	0.04%
2020/07/09	1	367.00	0	0.00	367.50	1	4,878	0.02%
2020/07/07	4	350.25	3	347.83	343.50	1	4,697	0.02%
2020/07/06	2	342.04	0	0.00	350.00	2	4,628	0.04%
2020/07/03	1	330.00	6	330.59	333.50	-5	4,587	-0.11%
2020/07/02	6	320.00	2	318.75	317.00	4	4,552	0.09%
2020/07/01	1	314.50	2	316.50	314.00	-1	4,521	-0.02%
2020/06/30	0	0.00	10	300.50	299.00	-10	4,513	-0.22%
2020/06/29	11	298.14	3	298.33	297.50	8	4,618	0.17%
2020/06/24	2	305.00	6	300.75	306.50	-4	4,616	-0.09%
2020/06/23	9	299.44	4	295.00	295.00	5	4,646	0.11%
2020/06/19	9	293.89	4	294.38	295.00	5	4,726	0.11%
2020/06/18	1	287.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	3	285.83	3	283.00	284.50	0	4,758	0.00%
2020/06/16	8	270.31	7	273.14	274.50	1	4,771	0.02%
2020/06/15	1	275.50	0	0.00	272.00	1	4,847	0.02%
2020/06/08	4	277.75	3	278.50	275.00	1	5,151	0.02%
2020/06/05	3	268.83	3	268.83	269.50	0	5,147	0.00%
2020/06/04	1	272.00	1	269.00	268.00	0	5,185	0.00%
2020/06/03	0	0.00	3	267.00	266.00	-3	5,194	-0.06%
2020/06/02	0	0.00	1	266.50	268.00	-1	5,195	-0.02%
2020/06/01	1	264.00	0	0.00	269.50	1	5,138	0.02%
2020/05/29	0	0.00	14	258.32	258.50	-14	5,054	-0.28%
2020/05/28	6	255.00	3	255.50	254.50	3	5,008	0.06%
2020/05/27	2	252.75	0	0.00	251.00	2	5,048	0.04%
2020/05/26	1	249.50	3	251.00	251.00	-2	5,116	-0.04%
2020/05/25	3	242.50	3	243.33	247.00	0	5,152	0.00%
2020/05/22	10	249.05	4	251.88	246.50	6	5,127	0.12%
2020/05/21	2	259.25	2	260.75	260.50	0	5,058	0.00%
2020/05/20	3	255.33	1	255.50	255.50	2	4,996	0.04%
2020/05/19	6	259.42	8	262.88	256.00	-2	4,936	-0.04%
2020/05/18	5	250.50	7	249.71	250.00	-2	4,783	-0.04%
2020/05/15	5	245.70	3	245.33	245.50	2	4,734	0.04%
2020/05/14	1	248.00	1	246.00	246.00	0	4,680	0.00%
2020/05/13	0	0.00	14	249.57	251.50	-14	4,679	-0.30%
2020/05/12	14	245.36	2	245.00	244.00	12	4,640	0.26%
2020/05/11	3	251.00	4	251.00	250.00	-1	4,634	-0.02%
2020/05/08	6	252.33	4	252.13	250.50	2	4,630	0.04%
2020/05/07	4	249.13	8	250.13	249.50	-4	4,603	-0.09%
2020/05/05	0	0.00	3	242.17	242.00	-3	4,623	-0.06%
2020/05/04	11	243.91	1	241.00	242.00	10	4,605	0.22%
2020/04/30	1	257.50	22	252.14	257.50	-21	4,468	-0.47%
2020/04/29	9	242.61	8	245.31	246.50	1	4,413	0.02%
2020/04/28	4	237.25	2	236.75	236.50	2	4,357	0.05%
2020/04/27	7	238.43	5	239.20	236.00	2	4,386	0.05%
2020/04/24	1	235.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	12	236.29	15	237.33	235.50	-3	4,387	-0.07%
2020/04/22	3	236.33	0	0.00	241.00	3	4,371	0.07%
2020/04/21	0	0.00	2	235.75	233.50	-2	4,297	-0.05%
2020/04/20	3	234.00	25	233.52	233.00	-22	4,310	-0.51%
2020/04/17	25	229.88	6	234.50	230.50	19	4,321	0.44%
2020/04/16	8	225.56	2	226.25	222.50	6	4,218	0.14%
2020/04/15	2	225.00	1	225.50	224.50	1	4,228	0.02%
2020/04/14	2	222.50	4	224.00	223.00	-2	4,233	-0.05%
2020/04/09	0	0.00	6	218.17	219.00	-6	4,326	-0.14%
2020/04/08	9	217.72	0.5	218.50	218.00	8.5	4,374	0.19%
2020/04/07	2	220.00	5	220.50	219.50	-3	4,349	-0.07%
2020/04/01	2	213.00	1.1	213.45	213.00	0.9	4,264	0.02%
2020/03/31	0	0.00	3	213.83	218.50	-3	4,196	-0.07%
2020/03/30	1	194.50	0	0.00	199.00	1	4,068	0.02%
2020/03/27	3	206.00	3	206.83	201.00	0	4,021	0.00%
2020/03/26	1	203.00	1	203.00	201.00	0	3,918	0.00%
2020/03/25	1.1	191.00	2	192.25	191.00	-0.9	3,879	-0.02%
2020/03/24	1	176.50	2	179.25	178.00	-1	3,862	-0.03%
2020/03/23	1	166.00	1	171.50	168.50	0	3,868	0.00%
2020/03/20	8	173.44	4	171.00	171.00	4	3,929	0.10%
2020/03/19	1.5	162.00	0.4	162.00	162.00	1.1	3,879	0.03%
2020/03/18	2	182.25	1	185.00	180.00	1	3,777	0.03%
2020/03/17	3	188.33	5	186.20	184.50	-2	3,724	-0.05%
2020/03/16	6	197.00	2	191.00	187.00	4	3,647	0.11%
2020/03/13	1	186.00	2	196.25	201.50	-1	3,552	-0.03%
2020/03/12	2	210.00	1	221.00	205.00	1	3,481	0.03%
2020/03/10	1	227.50	1	229.50	228.00	0	3,399	0.00%
2020/03/09	2	229.25	1	231.50	229.50	1	3,361	0.03%
2020/03/06	1	236.00	1	237.50	236.00	0	3,333	0.00%
2020/03/05	1	233.00	2	236.25	237.50	-1	3,348	-0.03%
2020/03/04	1	229.00	2	230.00	229.00	-1	3,339	-0.03%
2020/03/03	1	228.50	2	230.00	228.50	-1	3,323	-0.03%
2020/03/02	1	214.50	0	0.00	225.00	1	3,316	0.03%
2020/02/27	2	231.50	1	229.50	225.00	1	3,275	0.03%
2020/02/26	5	232.70	5	234.10	236.00	0	3,258	0.00%
2020/02/25	4	236.38	0	0.00	239.00	4	3,232	0.12%
2020/02/24	5	241.50	0	0.00	239.00	5	3,208	0.16%
2020/02/20	7	250.57	0	0.00	249.50	7	3,277	0.21%
2020/02/18	2	251.00	0	0.00	252.00	2	3,286	0.06%
2020/02/14	0	0.00	2	257.50	257.00	-2	3,306	-0.06%
2020/02/13	5	254.00	5	253.00	253.00	0	3,304	0.00%
2020/02/12	0	0.00	1	250.00	252.50	-1	3,306	-0.03%
2020/02/11	1	247.50	1	248.00	248.00	0	3,291	0.00%
2020/02/10	1	248.50	1	245.00	245.00	0	3,359	0.00%
2020/02/06	7.5	255.05	9	255.33	257.50	-1.5	3,419	-0.04%
2020/02/05	0.2	245.00	0	0.00	244.00	0.2	3,437	0.01%
2020/02/04	3	241.50	2	243.00	248.00	1	3,449	0.03%
2020/02/03	0	0.00	2	243.00	243.50	-2	3,474	-0.06%
2020/01/31	3	247.17	1	249.50	247.50	2	3,468	0.06%
2020/01/30	1	252.00	0	0.00	245.00	1	3,478	0.03%
2020/01/20	4	260.50	0	0.00	260.50	4	3,428	0.12%
2020/01/17	4	263.88	7	267.29	262.00	-3	3,452	-0.09%
2020/01/16	3	252.50	1	256.00	257.50	2	3,395	0.06%
2020/01/15	1	254.00	1	254.00	254.00	0	3,396	0.00%
2020/01/14	0	0.00	1	258.50	261.50	-1	3,417	-0.03%
2020/01/13	1	257.00	5	255.40	257.50	-4	3,384	-0.12%
2020/01/10	5	243.50	0	0.00	248.00	5	3,375	0.15%
2020/01/09	30	239.82	31	246.10	246.00	-1	3,405	-0.03%
2020/01/08	0	0.00	1	236.50	237.00	-1	3,393	-0.03%
2020/01/07	0	0.00	1	235.00	235.50	-1	3,409	-0.03%
2020/01/06	1	245.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	3	248.83	3	248.67	250.00	0	3,448	0.00%
2020/01/02	2	249.50	15	243.83	248.50	-13	3,418	-0.38%
2019/12/31	0	0.00	1	239.00	235.00	-1	3,413	-0.03%
2019/12/30	0	0.00	1	237.50	236.00	-1	3,539	-0.03%
2019/12/26	10.2	235.51	10	233.50	235.50	0.2	3,657	0.01%
2019/12/25	2	234.75	2	236.25	235.50	0	3,731	0.00%
2019/12/24	2	236.50	0	0.00	236.00	2	3,773	0.05%
2019/12/20	11	235.95	10	237.50	239.50	1	3,953	0.03%
2019/12/19	23	240.09	10	242.50	239.00	13	4,001	0.32%
2019/12/18	10	245.00	10	247.00	248.00	0	4,006	0.00%
2019/12/17	0	0.00	2	245.75	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	1	237.50	239.00	-1	3,953	-0.03%
2019/12/13	1	235.00	1	235.00	234.00	0	4,023	0.00%
2019/12/12	1	233.00	1	234.00	232.50	0	4,068	0.00%
2019/12/11	0	0.00	2	233.00	233.50	-2	4,085	-0.05%
2019/12/10	1	231.00	0	0.00	232.00	1	4,102	0.02%
2019/12/09	1	229.00	0	0.00	230.50	1	4,112	0.02%
2019/12/06	0	0.00	41	227.51	226.00	-41	4,117	-1.00%
2019/12/05	40	224.38	0	0.00	223.50	40	4,116	0.97%
2019/12/03	1	226.50	1	228.00	227.00	0	4,139	0.00%
2019/12/02	5	225.30	2	225.00	225.50	3	4,202	0.07%
2019/11/29	1	232.00	2	236.00	230.50	-1	4,207	-0.02%
2019/11/28	1	238.00	1	238.50	239.00	0	4,225	0.00%
2019/11/27	1	237.00	3	236.83	238.50	-2	4,273	-0.05%
2019/11/26	1	231.50	1	235.50	234.50	0	4,306	0.00%
2019/11/25	1	236.50	2	236.00	233.00	-1	4,365	-0.02%
2019/11/21	1	225.50	2	227.75	228.00	-1	4,425	-0.02%
2019/11/20	4	230.38	0	0.00	230.50	4	4,425	0.09%
2019/11/19	0	233.00	5	232.30	234.00	-5	4,426	-0.11%
2019/11/18	2	227.50	0	0.00	227.00	2	4,450	0.04%
2019/11/15	1	223.50	34	226.37	226.00	-33	4,529	-0.73%
2019/11/14	20	222.75	0.1	222.00	221.50	19.9	4,538	0.44%
2019/11/13	0	0.00	31	226.77	225.50	-31	4,530	-0.68%
2019/11/11	20	223.25	1	222.00	222.00	19	4,602	0.41%
2019/11/08	11	225.00	1	225.50	225.00	10	4,597	0.22%
2019/11/07	5	229.20	3	233.17	228.00	2	4,626	0.04%
2019/11/06	4.1	227.82	5	229.10	231.00	-0.9	4,572	-0.02%
2019/11/05	1	224.00	1	226.00	228.50	0	4,557	0.00%
2019/11/04	16	224.44	1	223.00	224.00	15	4,552	0.33%
2019/11/01	1	228.00	1	228.50	229.00	0	4,518	0.00%
2019/10/29	1	226.50	0	0.00	226.50	1	4,812	0.02%
2019/10/25	2	231.75	0	0.00	230.00	2	4,904	0.04%
2019/10/24	0	0.00	10	234.90	237.50	-10	4,895	-0.20%
2019/10/22	2	229.50	3	230.50	230.00	-1	4,964	-0.02%
2019/10/21	9	232.94	0	0.00	232.00	9	4,992	0.18%
2019/10/18	0	0.00	4	234.50	235.50	-4	5,020	-0.08%
2019/10/17	0	0.00	28	233.71	236.50	-28	4,996	-0.56%
2019/10/16	1	229.00	1	231.50	229.00	0	4,983	0.00%
2019/10/15	19	230.05	2	228.50	228.00	17	4,973	0.34%
2019/10/14	6	230.92	1	229.00	228.00	5	4,948	0.10%
2019/10/08	0	0.00	1	235.00	233.50	-1	4,954	-0.02%
2019/10/07	2	241.75	2	245.00	237.50	0	5,032	0.00%
2019/10/04	3	240.33	11	244.64	241.00	-8	5,070	-0.16%
2019/10/03	2	234.25	1	235.50	236.00	1	4,977	0.02%
2019/10/02	0	0.00	4	234.75	236.00	-4	4,939	-0.08%
2019/10/01	14	231.71	1	229.50	230.00	13	4,941	0.26%
2019/09/27	4	232.63	5	231.50	230.00	-1	4,924	-0.02%
2019/09/26	0	0.00	13	231.77	233.50	-13	4,924	-0.26%
2019/09/25	13	224.19	1	227.00	223.50	12	4,868	0.25%
2019/09/24	1	226.00	37	228.97	228.50	-36	4,868	-0.74%
2019/09/23	0	0.00	1	225.50	228.00	-1	4,874	-0.02%
2019/09/20	2	224.00	0	0.00	223.00	2	4,941	0.04%
2019/09/19	1	224.50	0	0.00	224.00	1	4,917	0.02%
2019/09/18	7	222.00	4	222.75	222.00	3	4,875	0.06%
2019/09/17	0	0.00	7	217.86	218.00	-7	4,794	-0.15%
2019/09/16	2	212.00	6	212.75	211.00	-4	4,817	-0.08%
2019/09/12	0	0.00	1	216.00	215.50	-1	4,817	-0.02%
2019/09/10	1	213.00	2	212.75	211.50	-1	4,880	-0.02%
2019/09/09	2	215.75	0	0.00	215.00	2	4,880	0.04%
2019/09/06	0	0.00	3	217.50	216.50	-3	4,948	-0.06%
2019/09/05	5	215.20	2	218.00	213.50	3	4,992	0.06%
2019/09/04	2	219.00	0	0.00	220.00	2	5,062	0.04%
2019/09/03	1	219.50	0	0.00	214.00	1	5,084	0.02%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/30	5	214.10	2	214.50	215.00	3	5,211	0.06%
2019/08/28	3	201.67	4	201.88	203.00	-1	5,235	-0.02%
2019/08/27	2	207.00	3	204.33	205.50	-1	5,257	-0.02%
2019/08/26	16	209.69	3	210.00	206.50	13	5,258	0.25%
2019/08/23	1	214.50	1	214.50	214.50	0	5,300	0.00%
2019/08/22	0	0.00	11	212.50	212.50	-11	5,328	-0.21%
2019/08/21	5	212.70	0	0.00	211.00	5	5,378	0.09%
2019/08/20	5	217.70	1	217.50	217.00	4	5,437	0.07%
2019/08/16	1	206.50	1	208.00	206.00	0	5,411	0.00%
2019/08/12	4	210.50	0	0.00	208.50	4	5,604	0.07%
2019/08/08	0	0.00	1	208.50	209.00	-1	5,633	-0.02%
2019/08/06	1	198.00	0	0.00	205.00	1	5,659	0.02%
2019/08/02	1	209.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	2	209.00	2	213.75	215.00	0	5,539	0.00%
2019/07/31	3	208.67	2	206.00	209.50	1	5,524	0.02%
2019/07/30	4	209.50	10	211.60	209.00	-6	5,528	-0.11%
2019/07/29	2	219.00	2	220.00	219.50	0	5,488	0.00%
2019/07/25	12	218.50	1	219.00	219.50	11	5,654	0.19%
2019/07/24	8	221.06	1	223.00	221.00	7	5,687	0.12%
2019/07/23	28	229.46	5	230.50	226.00	23	5,628	0.41%
2019/07/22	1	227.50	1	230.00	232.00	0	5,574	0.00%
2019/07/19	0	0.00	1	225.50	226.50	-1	5,531	-0.02%
2019/07/18	0	0.00	1	218.00	219.00	-1	5,510	-0.02%
2019/07/17	0	0.00	1	223.00	223.00	-1	5,513	-0.02%
2019/07/15	1	227.00	1	221.00	226.00	0	5,528	0.00%
2019/07/12	1	225.00	2	225.00	225.50	-1	5,548	-0.02%
2019/07/11	0	0.00	1	222.50	221.00	-1	5,503	-0.02%
2019/07/10	4	221.00	0	0.00	219.00	4	5,397	0.07%
2019/07/09	0	0.00	1	227.00	227.00	-1	5,281	-0.02%
2019/07/08	5	229.10	1	230.00	226.00	4	5,268	0.08%
2019/07/05	2	231.75	3	229.50	230.00	-1	5,309	-0.02%
2019/07/04	4	233.38	1	231.00	231.00	3	5,262	0.06%
2019/07/03	4	239.88	0	0.00	234.50	4	5,226	0.08%
2019/07/02	6	242.92	10	242.55	245.00	-4	5,207	-0.08%
2019/07/01	1	235.50	2	235.25	233.50	-1	5,143	-0.02%
2019/06/28	6	233.08	1	238.00	228.50	5	5,176	0.10%
2019/06/27	6	238.67	8	234.38	239.00	-2	5,122	-0.04%
2019/06/26	1	221.50	0	0.00	223.50	1	5,014	0.02%
2019/06/19	0	0.00	1	225.00	227.00	-1	4,870	-0.02%
2019/06/14	1	227.00	2	225.50	221.50	-1	4,904	-0.02%
2019/06/13	1	224.00	1	220.50	221.00	0	4,860	0.00%
2019/06/12	5	220.40	4	222.88	220.00	1	4,823	0.02%
2019/06/10	2	212.50	2	212.75	218.50	0	4,648	0.00%
2019/06/06	1	207.00	2	207.25	204.00	-1	4,553	-0.02%
2019/06/04	3	207.00	4	207.88	205.50	-1	4,554	-0.02%
2019/06/03	3	204.50	3	206.17	206.00	0	4,521	0.00%
2019/05/31	1	195.00	1	198.00	200.00	0	4,431	0.00%
2019/05/30	2	198.00	2	198.00	195.00	0	4,400	0.00%
2019/05/28	6	191.92	5	192.60	194.00	1	4,365	0.02%
2019/05/27	5	192.20	4	189.63	189.00	1	4,352	0.02%
2019/05/24	1	204.00	1	205.00	202.00	0	4,257	0.00%
2019/05/23	0	0.00	1	204.50	206.00	-1	4,238	-0.02%
2019/05/22	2	211.75	2	213.00	211.00	0	4,229	0.00%
2019/05/21	1	201.50	3	201.00	200.50	-2	4,195	-0.05%
2019/05/20	6	204.58	3	206.33	206.50	3	4,190	0.07%
2019/05/17	4	210.50	4	208.88	210.50	0	4,158	0.00%
2019/05/15	1	219.00	1	221.00	226.00	0	4,189	0.00%
2019/05/14	2	219.25	2	218.75	219.00	0	4,210	0.00%
2019/05/13	2	218.50	6	217.00	217.50	-4	4,258	-0.09%
2019/05/10	6	230.25	3	228.33	225.50	3	4,290	0.07%
2019/05/09	2	225.50	2	224.25	225.50	0	4,334	0.00%
2019/05/08	9	230.17	10	232.40	230.00	-1	4,341	-0.02%
2019/05/07	9	228.44	3.1	230.82	232.50	5.9	4,217	0.14%
2019/05/06	2.1	216.67	4	218.75	220.50	-1.9	4,181	-0.05%
2019/05/03	0	0.00	6	216.58	219.00	-6	4,168	-0.14%
2019/05/02	1	205.00	2	205.00	205.50	-1	4,046	-0.02%
2019/04/30	6	206.67	4	208.25	209.00	2	3,963	0.05%
2019/04/26	1	202.00	0	0.00	203.50	1	3,904	0.03%
2019/04/25	0	0.00	2	206.00	207.00	-2	3,971	-0.05%
2019/04/23	0	0.00	2	201.25	203.50	-2	4,023	-0.05%
2019/04/22	1	205.50	0	0.00	207.00	1	4,007	0.02%
2019/04/19	3	200.33	1	200.50	200.50	2	4,023	0.05%
2019/04/18	4	197.00	0	0.00	197.50	4	4,009	0.10%
2019/04/15	3	194.50	3	196.50	193.50	0	4,004	0.00%
2019/04/12	2	193.50	2	195.50	191.50	0	4,006	0.00%
2019/04/11	1	193.00	1	203.00	193.00	0	3,982	0.00%
2019/04/10	1	190.00	0	0.00	191.50	1	3,934	0.03%
2019/04/03	1	191.50	2	191.50	191.50	-1	3,865	-0.03%
2019/04/02	1	190.00	0	0.00	192.00	1	3,840	0.03%
2019/04/01	0	0.00	1	186.50	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	3	178.67	182.00	-3	3,739	-0.08%
2019/03/28	3	177.00	0	0.00	176.00	3	3,746	0.08%
2019/03/26	1	178.00	4	178.63	179.00	-3	3,762	-0.08%
2019/03/25	2	174.25	0	0.00	175.00	2	3,763	0.05%
2019/03/22	0	0.00	1	180.50	180.00	-1	3,746	-0.03%
2019/03/21	2	178.75	2	179.75	178.00	0	3,768	0.00%
2019/03/20	1	178.50	2	179.25	177.00	-1	3,806	-0.03%
2019/03/19	3	177.83	3	177.50	179.00	0	3,777	0.00%
2019/03/18	3	169.83	3	171.50	172.00	0	3,694	0.00%
2019/03/15	0	0.00	1	169.50	168.50	-1	3,652	-0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/12	1	170.00	2	168.50	167.50	-1	3,666	-0.03%
2019/03/11	5	168.20	3	167.67	167.00	2	3,678	0.05%
2019/03/08	1	164.50	1	167.50	165.00	0	3,701	0.00%
2019/03/07	0	0.00	1	166.00	166.00	-1	3,634	-0.03%
2019/03/05	1	171.00	2	172.25	173.50	-1	3,795	-0.03%
2019/03/04	5	173.80	2	175.50	174.50	3	3,748	0.08%
2019/02/27	3	179.33	2	179.75	178.00	1	3,715	0.03%
2019/02/26	2	180.75	1	180.00	180.00	1	3,688	0.03%
2019/02/25	1	176.00	9	176.50	177.00	-8	3,620	-0.22%
2019/02/22	2	172.50	0	0.00	173.00	2	3,611	0.06%
2019/02/21	9	173.00	4	174.00	177.50	5	3,587	0.14%
2019/02/20	2	173.50	1	174.00	173.00	1	3,553	0.03%
2019/02/19	3	171.83	1	171.00	174.00	2	3,518	0.06%
2019/02/15	3	175.50	3	176.17	176.00	0	3,487	0.00%
2019/02/14	0	0.00	2	176.25	176.50	-2	3,419	-0.06%
2019/02/13	0	0.00	1	171.00	168.50	-1	3,334	-0.03%
2019/02/12	1	167.50	0	0.00	172.00	1	3,290	0.03%
2019/01/29	1	159.00	4	158.75	160.00	-3	3,024	-0.10%
2019/01/28	2	153.75	2	154.50	155.00	0	2,976	0.00%
2019/01/25	1	156.50	2	157.25	156.50	-1	3,021	-0.03%
2019/01/24	2	155.50	3	154.67	156.00	-1	3,063	-0.03%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/22	0	0.00	1	151.00	150.50	-1	3,073	-0.03%
2019/01/21	1	150.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	3	151.00	4	151.88	152.50	-1	3,080	-0.03%
2019/01/17	4	152.25	2	151.50	148.00	2	3,038	0.07%
2019/01/16	1	153.50	2	153.00	153.50	-1	2,956	-0.03%
2019/01/15	1	151.00	3	149.33	151.00	-2	2,932	-0.07%
2019/01/10	0	0.00	2	144.25	145.00	-2	2,855	-0.07%
2019/01/09	0	0.00	3	142.00	144.50	-3	2,854	-0.11%
2019/01/08	4	139.75	2	142.75	139.50	2	2,835	0.07%
2019/01/04	0	0.00	1	140.00	139.50	-1	2,831	-0.04%
2019/01/02	2	137.25	0	0.00	137.50	2	2,918	0.07%
2018/12/27	0	0.00	1	141.00	142.00	-1	3,076	-0.03%
2018/12/26	0	0.00	8	140.50	138.00	-8	3,102	-0.26%
2018/12/25	0	0.00	6	140.00	140.50	-6	3,138	-0.19%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/21	3	141.00	2	143.75	141.00	1	3,259	0.03%
2018/12/20	2	144.00	0	0.00	146.00	2	3,253	0.06%
2018/12/19	5	146.20	1	145.00	145.00	4	3,229	0.12%
2018/12/18	2	146.00	1	147.00	147.50	1	3,235	0.03%
2018/12/17	4	145.38	1	148.50	144.00	3	3,281	0.09%
2018/12/14	0	0.00	1	144.50	145.00	-1	3,288	-0.03%
2018/12/13	2	143.75	10	143.85	146.00	-8	3,276	-0.24%
2018/12/11	3	139.83	0	0.00	136.50	3	3,271	0.09%
2018/12/10	1	136.00	3	137.17	139.00	-2	3,289	-0.06%
2018/12/07	5	139.40	12	139.58	138.50	-7	3,336	-0.21%
2018/12/06	10	137.35	1	137.50	138.00	9	3,364	0.27%
2018/12/05	6	137.17	7	138.71	140.00	-1	3,352	-0.03%
2018/12/04	7	142.29	2	144.50	141.00	5	3,352	0.15%
2018/12/03	3	149.17	8	148.50	148.00	-5	3,324	-0.15%
2018/11/30	2	139.50	3	141.17	141.50	-1	3,270	-0.03%
2018/11/29	7	140.29	6	140.08	141.00	1	3,269	0.03%
2018/11/28	0	0.00	5	130.90	134.00	-5	3,120	-0.16%
2018/11/27	2	125.00	0	0.00	126.00	2	3,047	0.07%
2018/11/26	1	125.50	0	0.00	125.50	1	3,074	0.03%
2018/11/22	3	125.17	3	125.50	125.00	0	3,095	0.00%
2018/11/21	3	124.50	3	124.33	125.00	0	3,103	0.00%
2018/11/20	2	125.00	1	125.50	126.00	1	3,089	0.03%
2018/11/19	2	126.50	1	127.00	126.50	1	3,099	0.03%
2018/11/16	6	126.83	5	126.10	126.50	1	3,115	0.03%
2018/11/15	3	129.50	2	129.50	129.50	1	3,102	0.03%
2018/11/14	3	128.67	5	128.90	129.50	-2	3,086	-0.06%
2018/11/13	2	124.50	1	126.00	124.00	1	3,041	0.03%
2018/11/12	1	126.00	1	128.00	128.00	0	3,029	0.00%
2018/11/09	6	126.25	5	125.90	124.00	1	3,049	0.03%
2018/11/06	1	127.00	1	128.00	127.00	0	3,195	0.00%
2018/11/05	1	126.50	1	127.00	127.00	0	3,226	0.00%
2018/11/02	4	128.25	1	130.00	130.00	3	3,267	0.09%
2018/11/01	3	127.83	4	129.50	128.00	-1	3,417	-0.03%
2018/10/31	1	122.50	11.7	122.38	124.00	-10.7	3,442	-0.31%
2018/10/30	1	110.00	1	111.00	113.00	0	3,606	0.00%
2018/10/29	1	109.00	3	107.50	109.00	-2	3,699	-0.05%
2018/10/26	1	109.50	1	106.00	109.00	0	3,703	0.00%
2018/10/25	0	0.00	3	109.67	110.50	-3	3,666	-0.08%
2018/10/24	3	111.50	1	112.50	112.00	2	3,656	0.05%
2018/10/19	1	110.00	0	0.00	110.00	1	3,662	0.03%
2018/10/18	0	0.00	1	110.50	111.00	-1	3,622	-0.03%
2018/10/15	3	107.17	3	105.17	107.50	0	3,583	0.00%
2018/10/12	4	106.00	4	107.00	107.50	0	3,554	0.00%
2018/10/11	2	103.00	2	101.00	105.00	0	3,528	0.00%
2018/10/09	1	109.00	2	109.75	109.50	-1	3,469	-0.03%
2018/10/08	4	111.38	3	113.17	111.00	1	3,422	0.03%
2018/10/05	3	119.67	0	0.00	116.00	3	3,339	0.09%
2018/10/04	0	0.00	2	127.00	126.50	-2	3,242	-0.06%
2018/10/03	0	0.00	1	127.00	129.00	-1	3,216	-0.03%
2018/10/02	6	131.42	0	0.00	128.50	6	3,179	0.19%
2018/09/28	1	135.50	0.1	136.00	136.00	0.9	3,097	0.03%
2018/09/27	1	132.50	1	132.50	134.00	0	3,058	0.00%
2018/09/26	1	134.50	0	0.00	134.00	1	3,025	0.03%
2018/09/25	6	136.17	1	135.50	135.50	5	3,022	0.17%
2018/09/21	1	136.50	0	0.00	137.50	1	3,010	0.03%
2018/09/20	0	0.00	2	139.25	140.00	-2	2,944	-0.07%
2018/09/19	1	139.00	0	0.00	138.00	1	2,928	0.03%
2018/09/18	0	0.00	7	140.07	140.50	-7	2,898	-0.24%
2018/09/17	1	134.50	0	0.00	136.00	1	2,848	0.04%
2018/09/14	2	133.25	3	135.00	136.00	-1	2,836	-0.04%
2018/09/13	1	133.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	9	137.06	1	140.00	135.50	8	2,748	0.29%
2018/09/11	0	0.00	1	143.00	142.50	-1	2,708	-0.04%
2018/09/07	2	139.50	1	140.00	138.00	1	2,767	0.04%
2018/09/06	2	143.00	0	0.00	142.50	2	2,757	0.07%
2018/09/05	1	148.00	2	149.00	149.50	-1	2,739	-0.04%
2018/09/03	4	144.50	0	0.00	143.50	4	2,695	0.15%
2018/08/31	1	148.00	5	149.70	149.00	-4	2,665	-0.15%
2018/08/30	1	146.50	1	147.50	146.00	0	2,619	0.00%
2018/08/29	0	0.00	2	145.25	146.00	-2	2,584	-0.08%
2018/08/28	0	0.00	17.2	144.19	143.50	-17.2	2,568	-0.67%
2018/08/27	0	0.00	1	142.00	142.00	-1	2,555	-0.04%
2018/08/24	1	140.00	1	141.00	138.50	0	2,534	0.00%
2018/08/23	0	0.00	4	139.38	139.50	-4	2,529	-0.16%
2018/08/22	1	137.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2018/08/20	2	135.25	0	0.00	138.00	2	2,493	0.08%
2018/08/16	1	135.50	2	137.25	137.50	-1	2,452	-0.04%
2018/08/15	9	141.33	0	0.00	134.50	9	2,404	0.37%
2018/08/14	4	144.50	13	139.04	146.00	-9	2,311	-0.39%
2018/08/13	1	135.50	0	0.00	135.50	1	2,239	0.04%
2018/08/10	1	139.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	8	140.00	4	140.50	143.50	4	2,134	0.19%
2018/08/08	8	140.63	24	138.94	143.00	-16	2,079	-0.77%
2018/08/07	7	136.79	3	134.67	136.00	4	1,891	0.21%
2018/08/06	38	137.78	24	137.15	138.00	14	1,760	0.80%
2018/08/03	3	135.00	2.1	134.76	135.00	0.9	1,523	0.06%
2018/08/02	0	0.00	1	122.00	123.00	-1	1,409	-0.07%
2018/07/30	0	0.00	1	123.50	123.00	-1	1,421	-0.07%
2018/07/27	1	122.00	0	0.00	124.50	1	1,428	0.07%
2018/07/25	1	121.00	0	0.00	121.00	1	1,433	0.07%
2018/07/20	2	123.25	0	0.00	123.50	2	1,648	0.12%
2018/07/18	1	121.00	2	121.50	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	1	121.00	120.00	-1	1,828	-0.05%
2018/07/16	1	118.00	0	0.00	118.00	1	1,822	0.05%
2018/07/13	1	119.50	0	0.00	118.50	1	1,856	0.05%
2018/07/12	1	118.50	0	0.00	119.00	1	1,868	0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/04	0	0.00	1	113.00	112.00	-1	1,970	-0.05%
2018/07/02	2	113.50	0	0.00	113.00	2	2,081	0.10%
2018/06/21	0	0.00	2	113.50	114.00	-2	2,144	-0.09%
2018/06/20	1	114.50	0	0.00	114.00	1	2,156	0.05%
2018/06/19	2	114.50	0	0.00	114.00	2	2,151	0.09%
2018/06/15	1	111.50	0	0.00	113.00	1	2,179	0.05%
2018/06/14	0	0.00	1	111.50	111.00	-1	2,090	-0.05%
2018/06/12	1	112.00	1	111.50	111.00	0	2,082	0.00%
2018/06/08	0	0.00	1	113.50	114.00	-1	2,086	-0.05%
2018/06/07	1	114.50	0	0.00	115.00	1	2,106	0.05%
2018/06/06	2	115.50	1	115.50	115.00	1	2,152	0.05%
2018/05/31	1	114.50	1	114.50	114.50	0	2,151	0.00%
2018/05/29	2	115.00	1	116.50	114.00	1	2,150	0.05%
2018/05/28	0	0.00	1	117.00	117.50	-1	2,164	-0.05%
2018/05/25	1	115.50	0	0.00	115.50	1	2,206	0.05%
2018/05/22	0	0.00	1	117.00	117.00	-1	2,263	-0.04%
2018/05/21	0	0.00	1	116.00	116.00	-1	2,300	-0.04%
2018/05/10	0	0.00	1	112.50	112.00	-1	2,541	-0.04%
2018/05/09	1	111.00	0	0.00	111.50	1	2,540	0.04%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/30	1	109.00	0	0.00	113.00	1	2,631	0.04%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	133.00	133.00	-1	2,388	-0.04%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/10	0	0.00	1	130.00	129.50	-1	2,208	-0.05%
2018/04/09	2	131.50	1	132.00	129.00	1	2,176	0.05%
2018/04/03	0	0.00	2	127.50	128.00	-2	2,093	-0.10%
2018/04/02	2	125.50	0	0.00	125.00	2	2,052	0.10%
2018/03/30	0	0.00	14.2	126.70	129.00	-14.2	2,011	-0.71%
2018/03/29	0	125.00	0	0.00	125.50	0	1,988	0.00%
2018/03/28	4	126.50	1	126.00	126.00	3	1,988	0.15%
2018/03/27	1	124.50	0	0.00	123.50	1	1,988	0.05%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/22	6	124.50	0	0.00	124.50	6	2,002	0.30%
2018/03/21	0	0.00	1	124.50	125.00	-1	1,999	-0.05%
2018/03/20	1	123.00	0	0.00	124.50	1	1,969	0.05%
2018/03/15	0	0.00	1	123.00	123.00	-1	1,934	-0.05%
2018/03/13	1	120.50	6	120.00	119.50	-5	1,936	-0.26%
2018/03/12	0	0.00	1	116.00	119.50	-1	1,937	-0.05%
2018/03/08	5	113.00	0	0.00	113.00	5	1,885	0.27%
2018/03/05	1	113.50	0	0.00	112.50	1	1,946	0.05%
2018/02/27	0	0.00	2	117.75	116.00	-2	1,922	-0.10%
2018/02/07	0	0.00	2	111.50	112.00	-2	1,815	-0.11%
2018/02/06	4	107.88	3	107.67	108.00	1	1,787	0.06%
2018/02/05	1	111.50	0	0.00	114.00	1	1,710	0.06%
2018/02/02	1	114.50	1	115.50	116.00	0	1,693	0.00%
2018/01/31	3	117.67	0	0.00	116.50	3	1,706	0.18%
2018/01/30	1	122.00	0	0.00	121.50	1	1,664	0.06%
2018/01/29	0	0.00	6	124.50	124.50	-6	1,688	-0.36%
2018/01/26	6	123.00	0	0.00	126.00	6	1,684	0.36%
2018/01/25	0	0.00	12	123.00	123.00	-12	1,772	-0.68%
2018/01/23	1	125.50	2	122.75	121.00	-1	1,905	-0.05%
2018/01/19	1	120.00	1	120.00	118.50	0	1,821	0.00%
2018/01/17	1	119.00	0	0.00	119.00	1	1,806	0.06%
2018/01/16	2	118.25	0.1	118.00	118.50	1.9	1,792	0.11%
2018/01/15	0	0.00	0.1	114.00	115.00	-0.1	1,741	-0.01%
2018/01/12	1	115.00	0.1	114.00	115.00	0.9	1,760	0.05%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/08	1	112.50	0	0.00	112.50	1	1,758	0.06%
2018/01/05	4	111.38	3.1	110.71	112.50	0.9	1,764	0.05%
2018/01/04	6	109.75	1	110.50	110.50	5	1,768	0.28%
2018/01/03	5	109.70	1.1	109.00	109.50	3.9	1,784	0.22%