漢唐 (2404)-元大-城東券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
401.5
漲跌
▲7.0
漲幅
+1.77%
成交量
1,705張
產業
上市其他電子類股▲1.20%
854人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2.1	388.45	12	401.71	394.50	-9.9	2,809	-0.35%
2024/04/19	1	387.50	10	402.40	399.50	-9	2,769	-0.33%
2024/04/18	7	414.15	9	420.50	418.00	-2	2,694	-0.07%
2024/04/17	18	427.42	18	428.05	432.00	0	2,650	0.00%
2024/04/16	3	409.00	0	407.50	407.50	3	2,599	0.12%
2024/04/15	1	416.00	3	422.00	416.00	-2	2,570	-0.08%
2024/04/12	3	413.50	11.2	414.07	415.50	-8.2	2,540	-0.32%
2024/04/11	6	397.50	14	400.39	401.50	-8	2,506	-0.32%
2024/04/10	7	406.14	7	406.57	404.50	0	2,509	0.00%
2024/04/09	5	394.50	17	398.91	399.50	-12	2,478	-0.48%
2024/04/08	23	391.78	7.3	395.02	394.50	15.7	2,455	0.64%
2024/04/03	2	398.00	2	403.00	398.00	0	2,438	0.00%
2024/04/02	15.2	403.92	18.3	404.03	406.50	-3	2,411	-0.13%
2024/04/01	33	391.27	13.2	393.19	390.00	19.8	2,348	0.84%
2024/03/29	22.2	391.47	35.1	392.12	393.00	-13	2,311	-0.56%
2024/03/28	31.1	405.61	30.4	407.13	388.50	0.7	2,155	0.03%
2024/03/27	18.1	397.29	34.7	395.63	400.00	-16.6	2,033	-0.82%
2024/03/26	10.1	370.98	10	388.00	377.50	0.1	1,904	0.00%
2024/03/25	15	382.53	6	392.00	380.50	9	1,897	0.47%
2024/03/22	12.3	384.40	0.8	383.50	380.50	11.5	1,902	0.60%
2024/03/21	10	404.03	18	419.42	409.50	-8	1,894	-0.42%
2024/03/20	19.1	437.55	14	437.26	413.00	5.1	1,870	0.27%
2024/03/19	13.2	395.60	19	393.41	414.00	-5.8	1,781	-0.33%
2024/03/18	19	373.45	7	373.43	376.50	12	1,774	0.68%
2024/03/15	8.2	372.60	13.1	383.62	342.50	-4.9	1,808	-0.27%
2024/03/14	20.1	387.21	12.6	400.14	378.00	7.5	1,779	0.42%
2024/03/13	24.6	409.53	9.1	403.62	419.50	15.4	1,743	0.89%
2024/03/12	93.4	390.15	99	393.07	398.00	-5.6	1,706	-0.33%
2024/03/11	9.5	374.12	9.1	376.85	385.50	0.4	1,649	0.02%
2024/03/08	103.5	375.94	86.1	379.91	389.50	17.4	1,580	1.10%	大買/
2024/03/07	43.1	335.72	59.3	339.19	358.50	-16.2	1,391	-1.17%
2024/03/06	46.1	323.34	32	324.22	326.00	14.1	1,316	1.07%
2024/03/05	0.1	309.00	5	309.20	309.50	-4.9	1,278	-0.38%
2024/03/04	8.2	303.49	7	302.43	303.50	1.2	1,268	0.09%
2024/03/01	1	299.50	2	300.75	297.00	-1	1,252	-0.08%
2024/02/29	0	0.00	10	293.50	293.50	-10	1,228	-0.81%
2024/02/27	16	294.75	6	294.92	295.00	10	1,221	0.82%
2024/02/26	0	0.00	2	295.00	290.50	-2	1,208	-0.17%
2024/02/22	0	0.00	6	289.17	288.00	-6	1,198	-0.50%
2024/02/21	0	0.00	2	285.00	285.00	-2	1,194	-0.17%
2024/02/20	5	287.50	2	285.00	283.00	3	1,197	0.25%
2024/02/19	1	281.00	6	281.33	281.00	-5	1,195	-0.42%
2024/02/15	5	292.10	1	286.00	292.00	4	1,198	0.33%
2024/01/30	1	279.50	0	0.00	277.50	1	1,214	0.08%
2024/01/29	2	280.00	3	280.50	281.00	-1	1,213	-0.08%
2024/01/25	1	273.00	0	0.00	273.00	1	1,227	0.08%
2024/01/24	3	272.50	4	271.50	271.50	-1	1,242	-0.08%
2024/01/22	8	279.06	1	277.50	280.00	7	1,270	0.55%
2024/01/19	0	0.00	0	273.50	275.00	0	1,281	0.00%
2024/01/18	2	276.75	0	0.00	278.00	2	1,284	0.16%
2024/01/17	0	0.00	4	280.50	275.50	-4	1,284	-0.31%
2024/01/16	0	0.00	1	278.50	279.00	-1	1,269	-0.08%
2024/01/12	2	272.50	0	0.00	272.00	2	1,284	0.16%
2024/01/11	0	0.00	5	273.00	274.50	-5	1,299	-0.38%
2024/01/10	0	0.00	5	276.20	276.50	-5	1,305	-0.38%
2024/01/09	7	275.43	1.1	275.00	274.00	5.9	1,302	0.45%
2024/01/08	2	270.00	12	268.50	270.00	-10	1,298	-0.77%
2024/01/05	4	269.50	0	0.00	271.00	4	1,321	0.30%
2024/01/04	2.2	268.18	2	271.25	273.00	0.2	1,364	0.01%
2024/01/03	0	0.00	7	268.29	267.50	-7	1,353	-0.52%
2024/01/02	0	265.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	7	265.63	7	263.00	264.50	0	1,352	0.00%
2023/12/28	2	262.50	1	263.53	262.00	1	1,353	0.07%
2023/12/27	0	0.00	1	265.00	263.00	-1	1,350	-0.07%
2023/12/25	0	0.00	2	268.75	267.00	-2	1,336	-0.15%
2023/12/22	0	0.00	1	265.50	272.50	-1	1,328	-0.08%
2023/12/21	5	267.00	8	268.44	270.50	-3	1,302	-0.23%
2023/12/18	10	276.50	11	275.18	273.00	-1	1,224	-0.08%
2023/12/15	2	273.50	12	276.04	273.00	-10	1,197	-0.83%
2023/12/14	30	281.83	32	279.70	282.50	-2	1,190	-0.17%
2023/12/13	22	277.86	24.1	274.99	276.00	-2.1	1,177	-0.17%
2023/12/12	31	269.05	20.1	263.26	270.00	10.9	1,144	0.95%
2023/12/11	10	253.00	4	254.38	254.00	6	1,119	0.54%
2023/12/08	0	0.00	2	248.50	249.50	-2	1,132	-0.18%
2023/12/07	3	249.50	3.1	247.52	247.50	-0.1	1,184	0.00%
2023/12/06	5	248.00	3	246.50	250.00	2	1,208	0.17%
2023/12/04	0	0.00	0	250.00	249.00	0	1,256	0.00%
2023/12/01	0	0.00	2	247.50	248.00	-2	1,269	-0.16%
2023/11/28	0	0.00	3	247.17	247.50	-3	1,264	-0.24%
2023/11/24	2	244.75	0	0.00	244.50	2	1,260	0.16%
2023/11/23	1	242.00	11	242.41	243.00	-10	1,265	-0.79%
2023/11/22	4	242.50	0	0.00	242.50	4	1,277	0.31%
2023/11/21	10	247.20	1	248.00	245.50	9	1,275	0.71%
2023/11/20	5	243.50	5	242.00	243.00	0	1,271	0.00%
2023/11/17	6	242.00	9	242.78	242.00	-3	1,274	-0.24%
2023/11/14	0	244.50	1	243.00	243.00	-1	1,295	-0.08%
2023/11/10	10	248.05	15	248.00	246.00	-5	1,331	-0.38%
2023/11/09	8	245.06	3	246.00	244.50	5	1,328	0.38%
2023/11/08	0.2	243.50	0	0.00	243.00	0.2	1,347	0.02%
2023/11/07	1	247.50	9	248.89	247.00	-8	1,355	-0.59%
2023/11/06	7	250.36	0.1	250.00	249.00	6.9	1,368	0.50%
2023/11/03	1	248.00	1.1	248.55	247.00	-0.1	1,388	-0.01%
2023/11/02	1	249.00	18	247.19	249.00	-17	1,395	-1.22%
2023/11/01	0	0.00	4	243.50	245.00	-4	1,432	-0.28%
2023/10/31	2	240.00	11	241.82	240.00	-9	1,438	-0.63%
2023/10/30	31	246.44	21	246.74	241.00	10	1,449	0.69%
2023/10/27	31	242.48	17	242.03	242.00	14	1,463	0.96%
2023/10/26	0	0.00	1	236.00	237.00	-1	1,477	-0.07%
2023/10/25	10	238.25	0	0.00	236.50	10	1,469	0.68%
2023/10/24	0	235.50	0	0.00	238.00	0	1,463	0.00%
2023/10/23	0	0.00	3	237.50	237.00	-3	1,467	-0.20%
2023/10/20	8	237.38	6	237.17	238.50	2	1,467	0.14%
2023/10/19	0.1	236.00	1	232.50	235.00	-0.9	1,470	-0.06%
2023/10/18	1	237.00	8	236.38	235.00	-7	1,474	-0.48%
2023/10/17	0	0.00	25	238.50	238.50	-25	1,475	-1.69%
2023/10/16	1	239.00	5	238.00	239.00	-4	1,508	-0.27%
2023/10/13	68	241.87	56	241.77	238.00	12	1,514	0.79%
2023/10/12	35	235.50	24	236.21	238.50	11	1,501	0.73%
2023/10/11	5	226.30	0	0.00	222.50	5	1,461	0.34%
2023/10/06	1	222.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	1	226.50	0	0.00	223.00	1	1,533	0.07%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	0	230.50	2	230.75	231.50	-2	1,580	-0.13%
2023/09/28	2	228.00	5	231.50	227.50	-3	1,592	-0.19%
2023/09/27	6	230.17	2	229.75	230.00	4	1,605	0.25%
2023/09/26	2	229.75	0	0.00	228.00	2	1,617	0.12%
2023/09/25	0	231.50	10	231.00	230.00	-10	1,617	-0.62%
2023/09/22	10	230.00	10	229.45	229.50	0	1,614	0.00%
2023/09/21	9	229.61	0	0.00	228.50	9	1,614	0.56%
2023/09/19	3	235.17	0	237.00	234.50	3	1,620	0.18%
2023/09/18	0	236.00	1	236.50	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	1.1	236.72	236.50	-1.1	1,600	-0.07%
2023/09/14	1	236.99	13.1	234.92	235.50	-12.1	1,591	-0.76%
2023/09/13	0	0.00	1	229.00	228.00	-1	1,559	-0.06%
2023/09/12	13	223.08	4	219.38	222.00	9	1,613	0.56%
2023/09/11	0	0.00	22	232.68	233.00	-22	1,576	-1.40%
2023/09/08	0	0.00	2	231.00	230.00	-2	1,581	-0.13%
2023/09/07	0	0.00	0.1	231.50	230.50	-0.1	1,602	-0.01%
2023/09/06	0	226.50	4	226.50	225.50	-4	1,569	-0.25%
2023/09/05	1	220.51	1	222.50	223.00	0	1,554	0.00%
2023/09/04	0	220.50	0	0.00	220.50	0	1,541	0.00%
2023/08/29	0	0.00	11	216.73	217.00	-11	1,550	-0.71%
2023/08/28	2	216.50	0	0.00	214.00	2	1,546	0.13%
2023/08/25	2	217.75	3	219.50	220.00	-1	1,537	-0.07%
2023/08/24	0	219.50	0	0.00	218.50	0	1,535	0.00%
2023/08/23	0	0.00	1	221.00	221.00	-1	1,542	-0.06%
2023/08/22	0	219.00	0	0.00	218.50	0	1,541	0.00%
2023/08/21	1	222.50	0	0.00	222.50	1	1,535	0.07%
2023/08/18	13	227.23	10	230.50	225.00	3	1,527	0.20%
2023/08/17	16	230.66	6	230.92	230.50	10	1,520	0.66%
2023/08/16	1	225.00	0	0.00	225.00	1	1,489	0.07%
2023/08/15	0	224.00	10	224.50	223.50	-10	1,474	-0.68%
2023/08/14	6	222.50	0	0.00	223.50	6	1,467	0.41%
2023/08/11	14.1	225.24	13	227.50	223.50	1.1	1,452	0.08%
2023/08/10	23	227.39	17	227.03	228.00	6	1,439	0.42%
2023/08/09	21	225.74	20	226.25	225.50	1	1,439	0.07%
2023/08/08	2	232.00	17	231.88	232.00	-15	1,415	-1.06%
2023/08/07	25	232.70	17.2	232.69	234.00	7.8	1,407	0.55%
2023/08/04	12	225.00	0	0.00	225.50	12	1,365	0.88%
2023/08/02	0	0.00	2	220.50	221.00	-2	1,351	-0.15%
2023/08/01	9	223.56	5	224.00	222.00	4	1,331	0.30%
2023/07/31	20	221.00	17	222.06	220.50	3	1,313	0.23%
2023/07/28	5	215.00	5	215.00	216.00	0	1,295	0.00%
2023/07/27	11	214.77	15	213.17	214.50	-4	1,289	-0.31%
2023/07/26	5	212.50	0	0.00	212.00	5	1,291	0.39%
2023/07/20	0	0.00	3	213.00	213.50	-3	1,303	-0.23%
2023/07/18	0	0.00	0	209.00	208.50	0	1,277	0.00%
2023/07/17	4	208.63	0	0.00	208.00	4	1,262	0.32%
2023/07/14	0	0.00	6	208.67	210.50	-6	1,257	-0.48%
2023/07/13	6	207.50	0	0.00	207.00	6	1,254	0.48%
2023/07/06	0	0.00	4	224.50	225.50	-4	1,163	-0.34%
2023/07/05	0	0.00	2	227.00	225.00	-2	1,156	-0.17%
2023/07/04	0	0.00	1	223.00	223.00	-1	1,141	-0.09%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/29	1	218.50	3	218.50	218.00	-2	1,157	-0.17%
2023/06/28	2	220.50	2	220.00	220.00	0	1,180	0.00%
2023/06/27	3	218.83	0	0.00	218.50	3	1,226	0.24%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	5	215.50	5	218.00	217.50	0	1,335	0.00%
2023/06/20	6.1	214.51	5	214.00	213.50	1.1	1,329	0.08%
2023/06/19	0.1	218.50	0	0.00	217.50	0.1	1,317	0.01%
2023/06/16	5	219.10	3.1	221.48	220.00	1.9	1,323	0.14%
2023/06/15	0	0.00	1	235.00	234.50	-1	1,272	-0.08%
2023/06/14	15	236.83	12	236.38	236.50	3	1,301	0.23%
2023/06/13	3.2	235.38	1	234.00	233.00	2.2	1,291	0.17%
2023/06/12	0.2	228.50	0.1	228.58	229.50	0.1	1,263	0.01%
2023/06/09	1	223.00	0	0.00	226.50	1	1,259	0.08%
2023/06/08	1	223.50	0	0.00	223.50	1	1,268	0.08%
2023/06/07	5	221.51	0	0.00	223.50	5	1,282	0.39%
2023/05/31	0	0.00	2	229.00	229.00	-2	1,289	-0.16%
2023/05/29	0	0.00	0.6	228.00	227.50	-0.6	1,294	-0.05%
2023/05/18	0	0.00	1	220.50	220.00	-1	1,308	-0.08%
2023/05/15	0	0.00	1	225.00	224.00	-1	1,342	-0.07%
2023/05/12	0	0.00	1	224.50	227.00	-1	1,335	-0.07%
2023/05/11	0	0.00	2	226.50	225.00	-2	1,334	-0.15%
2023/05/10	2	227.00	2	226.50	226.50	0	1,335	0.00%
2023/05/09	4	224.50	5	224.30	224.00	-1	1,333	-0.08%
2023/05/08	3	224.33	18	221.72	223.00	-15	1,334	-1.12%
2023/05/05	45	225.44	35.2	225.42	223.50	9.8	1,335	0.73%
2023/05/04	6	220.42	0	0.00	220.00	6	1,332	0.45%
2023/04/28	2	217.75	2	215.52	216.50	0	1,385	0.00%
2023/04/27	0	0.00	1	216.98	215.50	-1	1,376	-0.07%
2023/04/25	1	217.50	2	215.75	212.50	-1	1,367	-0.07%
2023/04/21	0	0.00	5	213.60	212.00	-5	1,416	-0.35%
2023/04/19	0	212.00	0	0.00	211.50	0	1,406	0.00%
2023/04/14	0	0.00	5	216.50	216.50	-5	1,364	-0.37%
2023/04/13	8	218.00	6	216.25	216.50	2	1,352	0.15%
2023/04/11	0	0.00	0.1	212.00	211.00	-0.1	1,327	-0.01%
2023/04/10	2	211.50	0	0.00	212.50	2	1,320	0.15%
2023/04/06	0	0.00	1	210.00	210.00	-1	1,310	-0.08%
2023/03/30	0.1	209.50	2	211.00	210.50	-1.9	1,303	-0.15%
2023/03/29	2	207.00	0	0.00	207.00	2	1,291	0.15%
2023/03/28	4.3	205.55	7	209.00	204.50	-2.7	1,274	-0.21%
2023/03/27	45.1	209.06	49	208.07	209.00	-3.9	1,234	-0.32%
2023/03/24	7.6	214.50	0	0.00	214.50	7.6	1,143	0.66%
2023/03/23	0	0.00	5	238.00	238.00	-5	1,106	-0.45%
2023/03/22	11	238.82	0	0.00	238.50	11	1,101	1.00%
2023/03/21	13	239.81	7	240.00	239.00	6	1,118	0.54%
2023/03/20	5	237.00	2	235.75	236.50	3	1,104	0.27%
2023/03/17	2	223.50	0	223.00	228.00	2	1,073	0.19%
2023/03/16	1	221.00	0	0.00	221.00	1	1,034	0.10%
2023/03/14	1	228.00	0	228.00	224.00	1	1,031	0.10%
2023/03/13	1	229.00	0	0.00	229.00	1	1,029	0.10%
2023/03/10	7	228.21	0	0.00	228.50	7	1,016	0.69%
2023/03/08	2	232.75	0	0.00	233.50	2	1,008	0.20%
2023/03/07	1	233.50	1	235.00	235.00	0	1,002	0.00%
2023/03/06	1	232.00	1	232.99	233.00	0	998	0.00%
2023/03/03	1	231.00	8	231.69	229.50	-7	991	-0.71%
2023/03/02	1	230.00	0	230.00	230.00	1	981	0.10%
2023/03/01	0	0.00	2	228.25	229.50	-2	978	-0.20%
2023/02/24	1	225.50	0	223.50	225.50	1	967	0.10%
2023/02/23	1	225.50	2	226.75	225.00	-1	965	-0.10%
2023/02/22	0	0.00	1	222.50	223.50	-1	956	-0.10%
2023/02/21	1	220.50	4	220.26	223.00	-3	949	-0.32%
2023/02/20	0	0.00	26	219.27	220.00	-26	952	-2.73%
2023/02/17	0	0.00	5.1	218.02	218.00	-5.1	957	-0.53%
2023/02/16	16	220.16	5	220.50	219.50	11	962	1.14%
2023/02/15	0	0.00	7	218.29	216.00	-7	977	-0.72%
2023/02/14	20	220.50	21	219.95	220.00	-1	963	-0.10%
2023/02/13	35	216.24	15.1	215.67	218.00	19.9	945	2.10%
2023/02/10	6	209.50	1	211.50	210.50	5	918	0.54%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	6	215.92	5	214.50	214.50	1	897	0.11%
2023/02/07	0	0.00	6	210.75	212.50	-6	886	-0.68%
2023/02/06	5	210.80	0	0.00	211.00	5	874	0.57%
2023/02/02	3	208.83	36	209.99	210.50	-33	855	-3.86%
2023/02/01	87	209.55	71	209.67	210.50	16	834	1.92%
2023/01/31	21	206.43	41	205.70	206.00	-20	807	-2.48%
2023/01/30	41	203.98	46	203.79	204.50	-5	786	-0.64%
2023/01/16	10	198.50	5	198.50	196.50	5	753	0.66%
2023/01/13	7	196.29	0	0.00	195.50	7	748	0.94%
2023/01/12	62	199.62	55	198.75	199.00	7	757	0.92%
2023/01/11	26	197.08	2	197.00	197.00	24	728	3.29%
2023/01/10	1	188.50	5	188.00	188.00	-4	671	-0.60%
2023/01/09	5	188.00	0	0.00	189.00	5	672	0.74%
2022/12/30	0	0.00	0	179.50	183.00	0	681	0.00%
2022/12/06	5	189.00	6	187.00	186.50	-1	730	-0.14%
2022/12/05	15	185.50	15.1	186.00	187.00	-0.1	718	-0.01%
2022/12/02	0	0.00	0	181.00	181.50	0	701	0.00%
2022/12/01	10	182.00	10	181.50	180.00	0	694	0.00%
2022/11/25	0	0.00	1	175.00	174.50	-1	663	-0.15%
2022/11/24	0	0.00	1	175.50	175.50	-1	658	-0.15%
2022/11/23	10	176.50	15	175.00	175.00	-5	651	-0.77%
2022/11/22	5	174.50	0	0.00	175.50	5	647	0.77%
2022/11/18	0	174.00	0	0.00	172.50	0	635	0.00%
2022/11/16	5	174.00	5	173.50	173.50	0	623	0.00%
2022/11/15	0.1	170.50	0	0.00	172.00	0.1	603	0.01%
2022/11/14	1	167.00	1	167.50	167.00	0	581	0.00%
2022/11/10	4	154.63	0	0.00	158.00	4	544	0.73%
2022/10/19	5	148.00	5	146.00	145.00	0	530	0.00%
2022/10/14	5	145.00	5	143.50	145.00	0	545	0.00%
2022/10/13	0.1	145.00	0	0.00	140.00	0.1	556	0.01%
2022/10/12	0.1	146.50	0	0.00	146.50	0.1	564	0.01%
2022/10/05	10	157.50	10	157.00	156.00	0	576	0.00%
2022/09/27	5	159.00	5	157.10	158.50	0	583	0.00%
2022/09/23	0	0.00	10	165.05	164.50	-10	591	-1.69%
2022/09/22	10	164.00	0	0.00	165.50	10	603	1.66%
2022/09/21	0	0.00	1	163.50	163.00	-1	608	-0.16%
2022/09/20	0	0.00	40	166.84	163.50	-40	635	-6.30%
2022/09/19	16	168.53	15	167.33	166.50	1	643	0.16%
2022/09/15	0	0.00	1	180.00	175.50	-1	634	-0.16%
2022/09/14	82	178.64	61	177.87	181.50	21	618	3.39%
2022/09/13	20	175.50	0	0.00	177.00	20	522	3.83%
2022/09/01	0.1	157.00	0	0.00	156.00	0.1	593	0.01%
2022/08/16	0.1	162.00	0	0.00	161.00	0.1	597	0.01%
2022/08/15	0	163.00	0	0.00	163.00	0	597	0.00%
2022/08/05	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/08/02	0.1	150.50	0	0.00	149.50	0.1	586	0.01%
2022/08/01	0	153.50	0	0.00	153.00	0	585	0.00%
2022/07/29	1	152.00	0	0.00	153.00	1	585	0.17%
2022/07/26	0	150.00	0	0.00	149.00	0	586	0.00%
2022/07/22	10	152.50	10.5	152.43	151.00	-0.5	582	-0.09%
2022/07/19	0	0.00	10	141.50	143.00	-10	574	-1.74%
2022/07/18	11	144.82	1	142.00	143.00	10	575	1.74%
2022/07/15	1.2	140.92	0	0.00	140.00	1.2	576	0.21%
2022/07/14	1	137.00	0	141.00	139.50	1	590	0.16%
2022/07/11	1	140.50	0	0.00	140.50	1	590	0.17%
2022/07/08	0.1	140.00	0	0.00	140.00	0.1	591	0.02%
2022/07/07	1.1	133.86	0	0.00	135.50	1.1	584	0.19%
2022/07/01	1	141.50	2	142.25	142.00	-1	584	-0.17%
2022/06/30	2	146.25	0.1	147.50	147.50	1.9	584	0.33%
2022/06/29	0	151.67	0	0.00	151.00	0	575	0.00%
2022/06/28	1.1	157.05	0	0.00	156.50	1.1	574	0.19%
2022/06/27	0.1	170.78	0	0.00	169.50	0.1	548	0.02%
2022/06/21	2	177.00	2	177.00	177.50	0	556	0.00%
2022/06/20	0	0.00	4	176.25	175.00	-4	560	-0.71%
2022/06/17	4	181.50	11	180.55	182.00	-7	559	-1.25%
2022/06/16	17.1	185.55	16	189.06	183.00	1.1	567	0.19%
2022/06/15	13	189.31	3	189.17	186.00	10	595	1.68%
2022/06/14	0	0.00	5	185.00	184.50	-5	572	-0.87%
2022/06/13	5.1	185.50	0	0.00	185.00	5.1	575	0.88%
2022/06/08	8	181.50	8	181.00	182.00	0	594	0.00%
2022/05/27	5	179.00	5	178.50	178.50	0	653	0.00%
2022/05/25	0.1	177.00	0	0.00	177.50	0.1	655	0.01%
2022/05/23	1	176.50	0	0.00	180.00	1	667	0.15%
2022/04/22	0	0.00	1	183.50	185.00	-1	690	-0.14%
2022/04/21	0	0.00	1	184.00	186.50	-1	685	-0.15%
2022/04/20	1	178.50	0	0.00	178.50	1	681	0.15%
2022/04/18	1	178.50	0	0.00	179.00	1	664	0.15%
2022/04/15	2	177.25	0	0.00	178.00	2	668	0.30%
2022/04/11	0	184.00	0	0.00	181.00	0	754	0.00%
2022/04/08	0	185.00	0	0.00	185.50	0	757	0.00%
2022/04/07	2	186.75	0	0.00	183.50	2	777	0.26%
2022/04/06	0	191.50	0	0.00	190.50	0	769	0.00%
2022/04/01	0	194.00	2	192.50	195.00	-2	765	-0.26%
2022/03/31	1	197.50	10	196.00	195.00	-9	766	-1.17%
2022/03/25	0	0.00	3	200.17	199.50	-3	836	-0.36%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	1	194.00	195.50	-1	887	-0.11%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/18	0	0.00	3	192.00	192.50	-3	888	-0.34%
2022/03/17	1	189.50	0	0.00	189.50	1	848	0.12%
2022/03/15	1	188.00	0	0.00	187.50	1	850	0.12%
2022/03/11	1	190.50	3	189.50	189.00	-2	860	-0.23%
2022/03/10	0	0.00	1	186.00	186.00	-1	851	-0.12%
2022/03/09	0	0.00	3	184.50	184.00	-3	843	-0.36%
2022/03/07	0	0.00	3	173.33	174.00	-3	811	-0.37%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/02/21	1	179.00	0	0.00	179.00	1	837	0.12%
2022/02/11	0	0.00	1	178.02	180.50	-1	893	-0.11%
2022/01/26	0	175.00	0	0.00	174.50	0	894	0.00%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/24	1	173.00	5	175.50	177.00	-4	895	-0.45%
2022/01/21	0	180.50	0	0.00	177.00	0	889	0.00%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/14	2	185.25	2	186.00	183.50	0	871	0.00%
2022/01/13	0	0.00	1	186.00	186.00	-1	879	-0.11%
2022/01/11	0	0.00	1	182.00	182.00	-1	875	-0.11%
2022/01/10	0	0.00	2	184.25	183.50	-2	876	-0.23%
2022/01/07	7	186.43	6	187.75	186.00	1	875	0.11%
2022/01/06	7	187.93	0	0.00	188.50	7	865	0.81%
2022/01/05	5	184.50	0	0.00	184.50	5	843	0.59%
2022/01/04	15	182.50	18	182.36	186.00	-3	834	-0.36%
2022/01/03	6	180.08	0	0.00	178.50	6	800	0.75%
2021/12/30	10	183.30	5	183.00	181.50	5	796	0.63%
2021/12/28	1	176.50	0	0.00	177.00	1	765	0.13%
2021/12/27	2	177.00	2	178.00	177.00	0	760	0.00%
2021/12/24	3	177.67	5	176.80	178.00	-2	764	-0.26%
2021/12/23	4	174.38	3	172.83	174.50	1	755	0.13%
2021/12/22	2	171.25	0	0.00	171.50	2	724	0.28%
2021/12/21	2	170.01	2	171.00	170.00	0	700	0.00%
2021/12/17	1.1	170.09	0	0.00	171.00	1.1	661	0.17%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/14	1	171.50	0	0.00	172.50	1	656	0.15%
2021/12/10	6	172.17	1	172.00	172.50	5	647	0.77%
2021/12/09	1	173.50	0	0.00	174.00	1	636	0.16%
2021/12/08	2	174.00	0	0.00	173.00	2	628	0.32%
2021/12/02	10	180.50	0	0.00	179.00	10	585	1.71%
2021/12/01	0	0.00	2	177.75	179.00	-2	585	-0.34%
2021/11/30	2	180.00	0	0.00	178.50	2	590	0.34%
2021/11/16	0	0.00	1	190.50	190.50	-1	571	-0.18%
2021/11/12	0	0.00	3	187.00	186.50	-3	590	-0.51%
2021/11/11	2	190.50	0	0.00	190.00	2	588	0.34%
2021/11/10	0	0.00	1	186.00	185.00	-1	579	-0.17%
2021/11/04	4	186.38	1	185.00	185.00	3	668	0.45%
2021/11/01	0	0.00	0.4	182.00	181.50	-0.4	677	-0.06%
2021/10/27	0	0.00	2	185.00	185.00	-2	715	-0.28%
2021/09/30	0	0.00	1	176.00	177.00	-1	850	-0.12%
2021/09/28	3	173.50	3	171.50	173.50	0	859	0.00%
2021/09/27	3	171.50	5.2	173.54	171.50	-2.2	866	-0.25%
2021/09/24	1	175.00	0	0.00	174.50	1	868	0.12%
2021/08/27	0	0.00	10	193.50	193.50	-10	1,177	-0.85%
2021/08/26	10	198.00	0.1	195.50	195.00	10	1,194	0.83%
2021/08/25	0	0.00	3	191.33	193.00	-3	1,210	-0.25%
2021/08/20	0	186.00	0	0.00	188.50	0	1,219	0.00%
2021/08/19	0	0.00	5	186.50	186.00	-5	1,220	-0.41%
2021/08/18	1	190.50	4	187.25	192.50	-3	1,219	-0.25%
2021/08/16	1	192.00	0	0.00	192.00	1	1,199	0.08%
2021/08/13	5	197.70	3	203.50	197.50	2	1,189	0.17%
2021/08/12	0	0.00	5	203.50	203.50	-5	1,181	-0.42%
2021/08/11	6	205.42	1	205.50	206.00	5	1,170	0.43%
2021/08/10	0	0.00	0	199.00	197.50	0	1,137	0.00%
2021/08/09	0	191.00	0	0.00	191.00	0	1,154	0.00%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	0.1	193.40	0	0.00	192.50	0.1	1,197	0.01%
2021/08/04	3	194.67	2	198.00	194.50	1	1,251	0.08%
2021/08/03	0	196.00	0	0.00	197.00	0	1,273	0.00%
2021/08/02	0.2	194.00	0	0.00	192.00	0.2	1,270	0.02%
2021/07/30	0.3	196.65	0	0.00	195.50	0.3	1,267	0.03%
2021/07/29	0	200.33	0	0.00	198.50	0	1,265	0.00%
2021/07/28	1	199.51	0	0.00	199.50	1	1,283	0.08%
2021/07/27	0.2	204.00	0	0.00	202.50	0.2	1,321	0.02%
2021/07/26	0	201.00	0	0.00	200.50	0	1,354	0.00%
2021/07/23	1	200.51	0	0.00	201.00	1	1,362	0.07%
2021/07/22	1.1	200.57	0	0.00	201.00	1.1	1,361	0.08%
2021/07/21	0	0.00	4	201.38	202.00	-4	1,367	-0.29%
2021/07/20	1	202.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	0	207.00	0	0.00	206.00	0	1,392	0.00%
2021/07/15	2	211.25	5	210.01	211.00	-3	1,458	-0.21%
2021/07/14	6	207.25	0	0.00	207.00	6	1,453	0.41%
2021/07/12	0	206.60	0	0.00	206.00	0	1,441	0.00%
2021/07/08	0	0.00	1	208.00	208.00	-1	1,484	-0.07%
2021/07/07	0	210.50	0	0.00	209.00	0	1,539	0.00%
2021/07/06	1	211.00	0	0.00	210.00	1	1,591	0.06%
2021/07/05	1	212.00	0	0.00	212.00	1	1,637	0.06%
2021/07/02	0	209.50	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	211.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0	213.50	0	0.00	212.50	0	1,718	0.00%
2021/06/29	1	214.49	0	0.00	213.50	1	1,721	0.06%
2021/06/28	1	215.00	0.1	215.91	214.00	0.9	1,717	0.05%
2021/06/24	4	214.00	3	212.00	214.00	1	1,729	0.06%
2021/06/23	0	0.00	3	210.00	211.50	-3	1,736	-0.17%
2021/06/22	4.3	210.19	3	217.50	210.00	1.3	1,761	0.07%
2021/06/21	2.2	217.55	0	0.00	216.00	2.2	1,752	0.13%
2021/06/18	1	226.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	237.50	1	239.00	237.50	0	1,707	0.00%
2021/06/16	2	240.25	2	240.50	239.50	0	1,668	0.00%
2021/06/15	7	240.57	3	242.17	242.50	4	1,664	0.24%
2021/06/11	1	236.00	0	0.00	236.00	1	1,626	0.06%
2021/06/10	3	235.67	0	0.00	235.50	3	1,619	0.19%
2021/06/09	2	232.00	3	234.00	232.00	-1	1,626	-0.06%
2021/06/08	4	235.75	2	237.00	235.50	2	1,627	0.12%
2021/06/07	2	236.00	1	238.00	237.00	1	1,635	0.06%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	2.1	240.44	0	0.00	241.00	2.1	1,637	0.13%
2021/05/31	0.1	233.00	1	231.00	231.00	-0.9	1,620	-0.06%
2021/05/28	0.1	232.50	0	0.00	233.00	0.1	1,636	0.00%
2021/05/26	5.1	230.99	6	229.58	231.00	-1	1,641	-0.06%
2021/05/24	3	225.33	2	225.50	226.00	1	1,652	0.06%
2021/05/20	0	0.00	1	226.50	225.00	-1	1,675	-0.06%
2021/05/19	1	224.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	1	222.00	2	222.50	225.50	-1	1,695	-0.06%
2021/05/17	1	212.50	9	218.11	214.50	-8	1,701	-0.47%
2021/05/14	15	225.90	6	226.00	223.00	9	1,674	0.54%
2021/05/13	2	221.25	0	0.00	221.50	2	1,654	0.12%
2021/05/12	2	221.50	3	221.83	217.50	-1	1,634	-0.06%
2021/05/11	2.1	224.55	0	0.00	224.00	2.1	1,588	0.13%
2021/05/10	2	232.00	2	234.50	232.00	0	1,573	0.00%
2021/05/07	2	234.00	3	230.83	234.00	-1	1,578	-0.06%
2021/05/06	2	228.50	2	229.75	228.50	0	1,595	0.00%
2021/05/05	5	230.70	4	229.00	229.00	1	1,596	0.06%
2021/05/04	2	231.25	2	232.50	228.00	0	1,601	0.00%
2021/05/03	3.2	235.33	3	238.33	233.50	0.2	1,583	0.01%
2021/04/29	0.3	244.00	3	243.17	243.50	-2.7	1,600	-0.17%
2021/04/28	2	246.50	2	248.25	246.50	0	1,722	0.00%
2021/04/27	2	249.00	2	249.00	249.00	0	1,756	0.00%
2021/04/26	4	248.38	2	242.65	248.00	2	1,788	0.11%
2021/04/23	2	242.27	2.2	242.78	242.50	-0.2	1,828	-0.01%
2021/04/22	4.1	245.34	3.1	248.66	245.00	1.1	1,900	0.06%
2021/04/21	2.4	252.50	1	252.00	250.50	1.4	1,878	0.07%
2021/04/19	0	258.50	0	0.00	256.50	0	1,878	0.00%
2021/04/16	3.1	261.60	2	262.50	261.00	1.1	1,867	0.06%
2021/04/15	6	261.25	7	261.43	262.50	-1	1,857	-0.05%
2021/04/14	0.1	260.00	1.3	254.92	261.50	-1.2	1,870	-0.06%
2021/04/13	6.4	262.29	4	267.63	260.50	2.4	1,838	0.13%
2021/04/12	7	269.86	7	270.00	268.50	0	1,789	0.00%
2021/04/09	8	266.69	6	266.67	265.00	2	1,747	0.11%
2021/04/08	5.1	260.08	9	260.50	266.50	-3.9	1,697	-0.23%
2021/04/07	4	253.00	11	252.64	253.50	-7	1,623	-0.43%
2021/04/06	11	251.05	0	0.00	251.00	11	1,615	0.68%
2021/03/30	2	246.50	2.1	246.00	246.50	-0.1	1,603	-0.01%
2021/03/29	1	247.50	0	0.00	246.00	1	1,604	0.06%
2021/03/25	1.1	249.36	1	247.50	247.50	0.1	1,598	0.01%
2021/03/24	3.1	242.54	1	244.00	244.50	2.1	1,567	0.14%
2021/03/23	0	0.00	1	242.50	243.50	-1	1,542	-0.06%
2021/03/22	3	243.00	3	243.17	243.50	0	1,539	0.00%
2021/03/19	0	0.00	4	238.38	243.50	-4	1,534	-0.26%
2021/03/18	6	239.00	4	237.00	240.50	2	1,521	0.13%
2021/03/17	2	233.00	2	233.50	233.00	0	1,558	0.00%
2021/03/16	2.1	234.60	2	234.00	234.00	0.1	1,569	0.01%
2021/03/11	2	228.50	2	229.50	229.50	0	1,558	0.00%
2021/03/09	0	0.00	0.1	231.50	230.00	-0.1	1,555	-0.01%
2021/03/08	3	233.33	0	0.00	233.50	3	1,543	0.19%
2021/03/05	1	233.00	1	233.50	233.00	0	1,558	0.00%
2021/02/25	3	238.33	1	240.00	239.00	2	1,603	0.12%
2021/02/24	2.1	238.93	1	240.50	238.50	1.1	1,665	0.07%
2021/02/23	2	240.00	1	241.00	240.50	1	1,669	0.06%
2021/02/22	2	242.50	1	243.50	242.50	1	1,666	0.06%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/05	2	239.50	1	240.00	240.00	1	1,776	0.06%
2021/02/04	2	238.75	2	240.00	239.00	0	1,778	0.00%
2021/02/03	1	239.00	1	243.00	239.00	0	1,784	0.00%
2021/02/02	1.1	241.91	1	240.50	242.00	0.1	1,793	0.01%
2021/02/01	1	239.50	1	238.00	239.50	0	1,795	0.00%
2021/01/29	0	0.00	0.1	239.50	239.00	-0.1	1,800	-0.01%
2021/01/27	1	246.06	2	247.25	246.00	-1	1,764	-0.05%
2021/01/26	3	249.50	1	251.98	248.50	2	1,751	0.11%
2021/01/25	1	249.50	2	251.75	250.50	-1	1,721	-0.06%
2021/01/22	1.6	253.92	4	253.88	253.50	-2.4	1,697	-0.14%
2021/01/21	2	250.50	4	250.00	254.00	-2	1,640	-0.12%
2021/01/20	0	0.00	0.1	241.00	242.00	-0.1	1,510	-0.01%
2021/01/19	1	239.00	1	242.00	239.50	0	1,471	0.00%
2021/01/18	1	238.01	1	237.50	238.50	0	1,428	0.00%
2021/01/15	2	235.50	8	233.25	232.00	-6	1,368	-0.44%
2021/01/14	1	223.00	6	223.00	224.00	-5	1,307	-0.38%
2021/01/13	0.6	222.00	4.1	221.46	222.00	-3.5	1,286	-0.27%
2021/01/12	2.1	217.33	0	0.00	216.50	2.1	1,266	0.17%
2021/01/11	2.2	220.61	2	221.03	222.00	0.2	1,251	0.01%
2021/01/07	1	221.00	1.1	219.27	221.00	-0.1	1,247	-0.01%
2021/01/06	0	217.00	1.1	217.84	216.50	-1.1	1,226	-0.09%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/29	2.1	214.60	1	215.00	215.50	1.1	1,199	0.09%
2020/12/28	1	215.00	0	0.00	214.50	1	1,193	0.08%
2020/12/25	1	210.05	0	0.00	211.50	1	1,182	0.09%
2020/12/24	1	212.00	0	0.00	209.50	1	1,179	0.09%
2020/12/23	1	209.52	0	0.00	210.50	1	1,174	0.09%
2020/12/22	3	211.17	0	0.00	209.50	3	1,184	0.25%
2020/12/21	0.1	213.83	0	0.00	212.50	0.1	1,195	0.01%
2020/12/17	4	214.75	0	0.00	215.00	4	1,200	0.33%
2020/12/16	0	0.00	40	215.50	216.50	-40	1,201	-3.33%
2020/12/14	0.1	217.00	1	216.50	217.00	-0.9	1,211	-0.07%
2020/12/11	8	215.75	0	219.00	215.00	8	1,219	0.66%
2020/12/10	0	0.00	1	228.00	226.50	-1	1,158	-0.09%
2020/12/09	0	0.00	1	228.00	229.50	-1	1,142	-0.09%
2020/12/08	1	228.00	2	227.50	229.50	-1	1,151	-0.09%
2020/12/07	2	231.00	3	228.33	228.00	-1	1,145	-0.09%
2020/12/04	0	227.50	0	0.00	226.50	0	1,141	0.00%
2020/12/03	0	0.00	4	225.88	225.50	-4	1,140	-0.35%
2020/12/02	1	229.50	1	229.50	228.50	0	1,136	0.00%
2020/12/01	25	224.52	3	224.67	227.00	22	1,140	1.93%
2020/11/30	5	228.50	0	0.00	228.50	5	1,128	0.44%
2020/11/27	0	0.00	1	227.00	229.00	-1	1,114	-0.09%
2020/11/26	3	228.00	0	0.00	228.50	3	1,104	0.27%
2020/11/25	2	224.50	2	223.00	223.50	0	1,087	0.00%
2020/11/24	1	220.50	1	224.00	224.00	0	1,091	0.00%
2020/11/23	5	219.90	3.5	220.69	222.00	1.5	1,100	0.14%
2020/11/20	1	216.00	0	0.00	214.00	1	1,129	0.09%
2020/11/18	1	217.50	1	216.50	216.50	0	1,125	0.00%
2020/11/17	2	213.50	0	0.00	213.50	2	1,098	0.18%
2020/11/16	0.1	213.14	7	213.86	215.00	-6.9	1,117	-0.62%
2020/11/13	6	210.25	1	210.00	210.00	5	1,103	0.45%
2020/11/06	1	203.50	0	0.00	203.50	1	1,075	0.09%
2020/11/04	11	200.45	0	0.00	200.50	11	1,124	0.98%
2020/10/23	0	0.00	4	201.75	201.50	-4	1,162	-0.34%
2020/10/22	4	201.00	0	0.00	201.00	4	1,201	0.33%
2020/10/20	0	0.00	1	201.50	202.50	-1	1,225	-0.08%
2020/10/14	0	0.00	1	202.00	202.00	-1	1,289	-0.08%
2020/09/29	1	193.00	0	0.00	192.50	1	1,561	0.06%
2020/09/25	4	192.75	2	190.75	191.50	2	1,583	0.13%
2020/09/21	0	0.00	2	200.00	200.00	-2	1,582	-0.13%
2020/09/18	2	203.00	0	0.00	201.00	2	1,601	0.12%
2020/09/16	1	200.50	0	0.00	201.50	1	1,627	0.06%
2020/09/14	2	202.50	4	202.00	204.50	-2	1,698	-0.12%
2020/09/11	4	202.63	2	203.50	200.50	2	1,707	0.12%
2020/09/08	10	199.50	0	0.00	200.00	10	1,911	0.52%
2020/09/04	0	0.00	1	202.00	201.50	-1	1,983	-0.05%
2020/09/02	0	0.00	3	205.00	204.50	-3	2,004	-0.15%
2020/09/01	3	205.00	0	0.00	205.50	3	2,020	0.15%
2020/08/28	1	205.50	1	205.00	204.50	0	2,052	0.00%
2020/08/27	1	213.00	1	209.50	209.00	0	2,053	0.00%
2020/08/26	7	211.79	6	210.17	210.50	1	2,040	0.05%
2020/08/25	3	204.00	0	0.00	204.50	3	1,964	0.15%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/20	1	199.00	3	196.33	197.00	-2	2,028	-0.10%
2020/08/19	7	205.00	2	203.75	203.50	5	2,029	0.25%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	208.00	5	207.50	207.50	-4	2,107	-0.19%
2020/08/14	12	207.75	0	0.00	207.50	12	2,123	0.57%
2020/08/13	1	211.50	0	0.00	212.00	1	2,100	0.05%
2020/08/11	0	0.00	1	215.50	209.00	-1	2,099	-0.05%
2020/08/10	1	213.00	1	212.50	213.00	0	2,133	0.00%
2020/08/05	0	0.00	3	212.00	212.00	-3	2,159	-0.14%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/28	5	207.50	1	210.00	202.50	4	2,146	0.19%
2020/07/27	0	0.00	2	212.00	210.00	-2	2,117	-0.09%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/21	2	209.75	0	0.00	209.50	2	2,044	0.10%
2020/07/17	5	211.20	4	211.00	213.00	1	2,008	0.05%
2020/07/15	0.4	214.50	8	218.63	214.50	-7.6	1,991	-0.38%
2020/07/14	4	220.38	1	218.00	219.50	3	1,974	0.15%
2020/07/13	3	219.33	3	218.67	219.50	0	1,937	0.00%
2020/07/07	2	206.50	2	204.75	206.50	0	1,840	0.00%
2020/07/03	0	0.00	2	206.50	206.50	-2	1,838	-0.11%
2020/07/02	0	0.00	2	204.75	207.00	-2	1,860	-0.11%
2020/07/01	2	202.00	1	201.50	201.50	1	1,853	0.05%
2020/06/30	2	200.00	1	200.00	201.00	1	1,850	0.05%
2020/06/29	1	200.50	3	199.67	200.50	-2	1,869	-0.11%
2020/06/24	1	199.50	0	0.00	201.00	1	1,859	0.05%
2020/06/23	0	0.00	0.3	203.00	202.50	-0.3	1,863	-0.02%
2020/06/22	1	200.50	0	0.00	201.00	1	1,899	0.05%
2020/06/19	2	206.75	1	207.50	205.50	1	1,871	0.05%
2020/06/18	2	209.00	2	209.25	210.00	0	1,847	0.00%
2020/06/17	8	209.75	6	214.00	208.00	2	1,844	0.11%
2020/06/16	0	0.00	1	222.50	224.00	-1	1,760	-0.06%
2020/06/15	1	218.50	1	221.00	221.00	0	1,743	0.00%
2020/06/12	1	214.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	5	222.30	2	222.25	218.00	3	1,701	0.18%
2020/06/10	2	218.25	34	217.50	222.00	-32	1,687	-1.90%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/06/02	2	218.00	1	215.50	215.50	1	1,764	0.06%
2020/06/01	0	0.00	1	213.00	215.00	-1	1,741	-0.06%
2020/05/29	1	210.50	11	211.05	210.00	-10	1,720	-0.58%
2020/05/28	0	0.00	1	207.00	205.00	-1	1,696	-0.06%
2020/05/27	1	210.00	2	209.00	208.00	-1	1,695	-0.06%
2020/05/26	6	211.42	2	211.00	208.50	4	1,688	0.24%
2020/05/25	4	204.13	6	204.83	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	2	196.75	197.00	-2	1,548	-0.13%
2020/05/21	2	196.50	1	195.50	195.50	1	1,528	0.07%
2020/05/20	1	192.00	0.8	192.00	191.50	0.2	1,519	0.01%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	1	196.50	2	200.00	195.00	-1	1,520	-0.07%
2020/05/13	1	197.00	1	197.00	196.50	0	1,438	0.00%
2020/05/12	1	195.50	2	195.00	197.50	-1	1,436	-0.07%
2020/05/11	1	190.00	0	0.00	190.50	1	1,409	0.07%
2020/05/08	2	189.75	0	0.00	190.00	2	1,414	0.14%
2020/05/07	1	188.50	0	0.00	189.50	1	1,417	0.07%
2020/05/04	0	0.00	1	186.50	187.00	-1	1,431	-0.07%
2020/04/29	0	0.00	1	188.50	188.50	-1	1,456	-0.07%
2020/04/23	1	184.50	0	0.00	184.50	1	1,520	0.07%
2020/04/21	0	0.00	2	185.50	183.00	-2	1,533	-0.13%
2020/04/20	1	187.50	5	187.00	187.00	-4	1,579	-0.25%
2020/04/17	5	190.00	0	0.00	187.00	5	1,596	0.31%
2020/04/16	2	183.75	1	185.00	184.50	1	1,583	0.06%
2020/04/14	1	176.00	3	179.00	181.00	-2	1,569	-0.13%
2020/04/10	1	174.50	1	174.50	175.00	0	1,575	0.00%
2020/04/09	2	177.00	0	0.00	174.00	2	1,602	0.12%
2020/04/06	0	0.00	1	168.00	168.00	-1	1,591	-0.06%
2020/04/01	11	164.50	1	165.00	165.00	10	1,593	0.63%
2020/03/31	0	0.00	1	166.00	165.50	-1	1,602	-0.06%
2020/03/26	5	163.20	1	163.50	161.00	4	1,875	0.21%
2020/03/20	1	144.00	1	139.50	142.00	0	1,944	0.00%
2020/03/19	12	133.50	5	136.50	131.50	7	1,933	0.36%
2020/03/18	15	146.20	0	0.00	145.00	15	1,926	0.78%
2020/03/17	0	0.00	10	147.55	147.00	-10	1,996	-0.50%
2020/03/13	0	0.00	1	155.00	158.50	-1	2,122	-0.05%
2020/03/12	11	169.36	0	0.00	168.00	11	2,161	0.51%
2020/03/11	0	0.00	2	177.00	177.00	-2	2,128	-0.09%
2020/03/10	3	174.67	0	0.00	175.50	3	2,110	0.14%
2020/03/09	1	183.00	0	0.00	179.50	1	2,083	0.05%
2020/03/03	0	0.00	1	187.00	186.50	-1	2,156	-0.05%
2020/02/27	0	0.00	3	184.00	183.50	-3	2,176	-0.14%
2020/02/25	0	0.00	1	185.00	185.00	-1	2,181	-0.05%
2020/02/24	2	185.50	0	0.00	185.50	2	2,198	0.09%
2020/02/20	1	184.50	2	189.00	189.50	-1	2,313	-0.04%
2020/02/19	2	185.00	0	0.00	184.50	2	2,457	0.08%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/13	2	186.50	0	0.00	186.50	2	2,534	0.08%
2020/02/12	0	0.00	2	190.25	189.00	-2	2,538	-0.08%
2020/02/07	2	186.00	0	0.00	185.50	2	2,547	0.08%
2020/02/05	4	187.50	0	0.00	188.00	4	2,547	0.16%
2020/02/04	2	185.50	0	0.00	187.50	2	2,567	0.08%
2020/02/03	0	0.00	5	182.80	184.50	-5	2,555	-0.20%
2020/01/30	4	183.00	2	189.00	184.50	2	2,518	0.08%
2020/01/20	0	0.00	1	198.50	198.00	-1	2,470	-0.04%
2020/01/15	0	0.00	2	200.50	201.00	-2	2,484	-0.08%
2020/01/14	2	200.00	6	198.67	200.50	-4	2,465	-0.16%
2020/01/13	0	0.00	10	192.00	194.50	-10	2,402	-0.42%
2020/01/07	6	189.75	6	189.00	189.00	0	2,393	0.00%
2020/01/06	1	190.00	1	190.50	190.00	0	2,419	0.00%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/26	2	195.50	2	196.50	197.50	0	2,349	0.00%
2019/12/25	8	195.56	6	197.75	195.50	2	2,344	0.09%
2019/12/24	10	197.75	7	201.07	197.50	3	2,337	0.13%
2019/12/23	4	198.13	27	195.83	200.00	-23	2,280	-1.01%
2019/12/20	2	190.00	2	190.00	189.00	0	2,319	0.00%
2019/12/19	21	187.31	1	187.00	187.50	20	2,225	0.90%
2019/12/18	0	0.00	1	183.50	182.50	-1	2,187	-0.05%
2019/12/13	1	181.50	26	183.04	182.00	-25	2,224	-1.12%
2019/12/12	4	182.00	15	182.13	183.50	-11	2,201	-0.50%
2019/12/11	47	178.39	20	185.28	178.50	27	2,112	1.28%
2019/12/10	8	180.06	16	180.94	181.50	-8	1,982	-0.40%
2019/12/09	14	179.79	6	180.17	180.50	8	1,963	0.41%
2019/12/06	1	171.50	0.2	171.50	171.00	0.9	1,855	0.05%
2019/12/05	10	172.50	0	0.00	173.00	10	1,852	0.54%
2019/12/04	1	171.50	1	171.50	171.00	0	1,856	0.00%
2019/12/03	3	174.67	1	174.00	174.00	2	1,855	0.11%
2019/12/02	1	175.00	11	176.00	175.00	-10	1,865	-0.54%
2019/11/29	1	173.00	0	0.00	175.50	1	1,833	0.05%
2019/11/27	11	172.95	11	172.73	173.50	0	1,884	0.00%
2019/11/26	2	171.25	3	171.67	172.50	-1	1,863	-0.05%
2019/11/25	1	168.50	0	0.00	166.00	1	1,836	0.05%
2019/11/22	10	167.50	0	0.00	167.50	10	1,835	0.54%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/19	0	0.00	1	172.50	173.00	-1	1,749	-0.06%
2019/11/18	7	176.50	8	173.69	172.00	-1	1,733	-0.06%
2019/11/15	2	168.50	0	0.00	168.50	2	1,580	0.13%
2019/11/14	1	169.50	2	167.00	165.50	-1	1,564	-0.06%
2019/11/12	0	0.00	2	165.25	166.00	-2	1,545	-0.13%
2019/11/07	0	0.00	2	165.00	161.00	-2	1,565	-0.13%
2019/11/06	2	164.00	0	0.00	164.00	2	1,561	0.13%
2019/11/01	0	0.00	1	161.50	161.00	-1	1,581	-0.06%
2019/10/23	1	157.00	0	0.00	156.00	1	1,853	0.05%
2019/10/22	0	0.00	5	156.00	155.50	-5	1,837	-0.27%
2019/10/21	0	0.00	1	156.50	156.00	-1	1,850	-0.05%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/14	1	158.00	5	157.50	157.50	-4	1,894	-0.21%
2019/10/09	0	0.00	1	162.51	163.00	-1	1,869	-0.05%
2019/10/04	2	160.50	0	0.00	160.50	2	1,940	0.10%
2019/10/02	1	163.00	0	0.00	163.50	1	2,067	0.05%
2019/10/01	2	164.25	40	164.00	164.00	-38	2,105	-1.80%
2019/09/27	3	165.00	21	165.21	164.50	-18	2,136	-0.84%
2019/09/26	4	168.00	10	166.25	168.50	-6	2,107	-0.28%
2019/09/25	6	164.67	17	167.56	163.00	-11	2,096	-0.52%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/20	0	0.00	10	162.00	160.00	-10	1,982	-0.50%
2019/09/19	61	158.70	0	0.00	159.00	61	1,984	3.07%
2019/09/18	3	159.50	4	158.63	160.50	-1	1,969	-0.05%
2019/09/02	0	0.00	1	157.00	156.50	-1	2,272	-0.04%
2019/08/30	3	156.50	4	155.63	155.00	-1	2,254	-0.04%
2019/08/26	10	151.00	0	0.00	149.00	10	2,339	0.43%
2019/08/23	3	151.50	1	151.00	152.00	2	2,348	0.09%
2019/08/22	0	0.00	60	148.73	148.50	-60	2,384	-2.52%
2019/08/21	7	150.00	6	148.00	148.50	1	2,400	0.04%
2019/08/20	0	0.00	47	151.00	150.50	-47	2,431	-1.93%
2019/08/16	12	150.00	32	150.69	150.50	-20	2,599	-0.77%
2019/08/15	1	153.00	5	151.80	150.50	-4	2,706	-0.15%
2019/08/14	65	154.04	0	0.00	153.00	65	2,870	2.26%
2019/08/13	35	152.50	0	0.00	152.50	35	2,961	1.18%
2019/08/12	11	157.05	0	0.00	157.50	11	3,095	0.36%
2019/08/08	0	0.00	10	157.00	157.00	-10	3,188	-0.31%
2019/08/07	20	154.75	5	154.90	155.00	15	3,350	0.45%
2019/08/01	1	156.00	2	155.25	155.00	-1	3,551	-0.03%
2019/07/31	5	158.50	0	0.00	158.50	5	3,599	0.14%
2019/07/30	58	166.15	44	160.07	158.50	14	3,699	0.38%
2019/07/29	17	161.59	12	163.00	163.00	5	3,726	0.13%
2019/07/26	0	0.00	50	155.00	155.00	-50	3,668	-1.36%
2019/07/24	60	152.75	0	0.00	152.50	60	3,838	1.56%
2019/07/19	5	155.50	0	0.00	152.50	5	4,052	0.12%
2019/07/18	2	154.50	2	153.00	153.00	0	4,150	0.00%
2019/07/15	0	0.00	5	152.60	151.50	-5	4,473	-0.11%
2019/07/12	1	155.50	6	155.58	153.50	-5	4,472	-0.11%
2019/07/11	5	153.00	1	153.50	154.00	4	4,441	0.09%
2019/07/09	1	149.50	2	148.50	148.50	-1	4,408	-0.02%
2019/07/08	2	156.50	2	156.75	157.50	0	4,331	0.00%
2019/07/05	0	0.00	13	157.46	157.00	-13	4,292	-0.30%
2019/07/04	2	156.00	0	0.00	157.00	2	4,262	0.05%
2019/07/02	3	157.67	0	0.00	156.50	3	4,223	0.07%
2019/07/01	0	0.00	10	155.50	156.00	-10	4,160	-0.24%
2019/06/28	1	152.50	1	153.00	152.00	0	4,117	0.00%
2019/06/27	15	153.67	78	152.26	151.50	-63	4,110	-1.53%
2019/06/26	12	151.00	12	151.92	152.50	0	4,086	0.00%
2019/06/24	21	149.76	0	0.00	151.50	21	4,093	0.51%
2019/06/21	5	153.10	6	153.83	152.50	-1	4,166	-0.02%
2019/06/20	1	148.50	38	146.57	149.00	-37	4,043	-0.91%
2019/06/19	6	145.58	1	147.00	146.50	5	4,035	0.12%
2019/06/18	0	0.00	11	146.41	147.00	-11	4,080	-0.27%
2019/06/17	1	146.00	21	145.55	146.00	-20	4,078	-0.49%
2019/06/14	1	149.49	1	148.50	148.50	0	4,071	0.00%
2019/06/13	2	148.75	36	148.04	149.50	-34	4,068	-0.84%
2019/06/12	2	148.75	1	150.00	150.00	1	4,066	0.02%
2019/06/11	11	152.09	9	149.33	147.00	2	4,060	0.05%
2019/06/10	13	149.12	6	147.75	150.00	7	3,997	0.18%
2019/06/06	4	143.25	3	142.50	143.50	1	3,949	0.03%
2019/06/05	2	145.50	2	141.50	141.50	0	3,946	0.00%
2019/06/04	29	146.19	10	146.50	143.00	19	3,929	0.48%
2019/05/31	3	144.17	4	145.25	145.50	-1	3,880	-0.03%
2019/05/30	12	139.67	4	140.25	140.50	8	3,841	0.21%
2019/05/29	4	141.88	4	140.50	140.50	0	3,844	0.00%
2019/05/28	2	139.50	2	138.75	140.00	0	3,817	0.00%
2019/05/27	1	136.50	3	137.17	136.50	-2	3,828	-0.05%
2019/05/24	3	139.33	7	141.50	138.00	-4	3,858	-0.10%
2019/05/23	10	139.75	8	140.13	139.00	2	3,807	0.05%
2019/05/22	50	149.30	2	145.50	145.50	48	3,718	1.29%
2019/05/21	22	141.84	11	147.36	152.00	11	3,624	0.30%
2019/05/20	13	154.77	6	154.83	149.00	7	3,453	0.20%
2019/05/17	71	157.89	21	156.26	158.50	50	3,361	1.49%
2019/05/16	6	164.50	6	165.67	163.50	0	3,183	0.00%
2019/05/15	22	157.80	11.6	161.66	164.00	10.4	3,098	0.34%
2019/05/14	27	147.28	24	148.98	150.00	3	2,934	0.10%
2019/05/13	2	150.00	7	149.93	150.00	-5	2,862	-0.17%
2019/05/10	4	147.50	2	147.75	146.50	2	2,791	0.07%
2019/05/09	1	149.00	5	148.90	148.00	-4	2,729	-0.15%
2019/05/08	10	150.20	11.2	150.46	151.50	-1.2	2,668	-0.04%
2019/05/07	26	149.02	26	148.52	149.00	0	2,601	0.00%
2019/05/06	10	143.75	15	142.03	143.00	-5	2,476	-0.20%
2019/05/03	1	139.00	2	140.00	140.50	-1	2,352	-0.04%
2019/05/02	8	139.25	8	140.50	141.00	0	2,327	0.00%
2019/04/30	10	136.35	9	133.78	137.50	1	2,257	0.04%
2019/04/29	4	139.00	3	137.33	137.00	1	2,129	0.05%
2019/04/25	5	137.70	10	138.15	139.00	-5	2,012	-0.25%
2019/04/24	21.2	132.93	16	132.41	131.50	5.2	1,891	0.27%
2019/04/23	11	127.09	18	127.06	130.50	-7	1,794	-0.39%
2019/04/22	0	0.00	11	114.73	119.00	-11	1,611	-0.68%
2019/04/15	1	111.00	1	111.00	111.00	0	1,549	0.00%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,549	-0.06%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/03	0	0.00	2	108.00	109.50	-2	1,540	-0.13%
2019/04/02	0	0.00	1	107.50	108.00	-1	1,558	-0.06%
2019/03/27	6	107.75	3	107.67	107.50	3	1,753	0.17%
2019/03/26	14	112.79	1	110.50	108.00	13	1,739	0.75%
2019/03/21	2	109.50	1	111.00	111.50	1	1,572	0.06%
2019/03/11	0	0.00	0.2	104.00	104.00	-0.2	1,574	-0.01%
2019/03/07	4	104.50	34	107.29	104.50	-30	1,584	-1.89%
2019/03/06	1	103.00	0	0.00	106.50	1	1,569	0.06%
2019/02/26	3	102.50	11	102.77	102.50	-8	1,569	-0.51%
2019/02/25	32	103.72	1	105.00	106.50	31	1,544	2.01%
2019/02/22	0	0.00	4.2	98.47	100.50	-4.2	1,466	-0.29%
2019/02/21	1	98.70	0	0.00	98.00	1	1,430	0.07%
2019/02/20	1	99.30	1	98.90	98.30	0	1,415	0.00%
2019/02/13	0.2	95.10	0	0.00	95.70	0.2	1,338	0.01%
2019/01/24	6	93.95	0	0.00	93.60	6	1,294	0.46%
2019/01/17	0	0.00	1	94.90	94.60	-1	1,222	-0.08%
2019/01/15	1	94.10	0	0.00	95.20	1	1,219	0.08%
2019/01/14	1	99.90	2	99.60	97.00	-1	1,199	-0.08%
2019/01/11	0	0.00	2	98.20	98.50	-2	1,144	-0.17%
2019/01/04	0	0.00	1	90.20	90.20	-1	1,038	-0.10%
2019/01/02	1	91.80	0	0.00	91.00	1	1,015	0.10%
2018/12/27	0	0.00	2	88.40	88.30	-2	992	-0.20%
2018/12/26	1.2	87.43	0	0.00	86.70	1.2	978	0.12%
2018/12/25	1	88.30	6	87.83	88.50	-5	956	-0.52%
2018/12/22	4	98.63	0	0.00	93.50	4	879	0.45%
2018/12/21	6	89.70	5	91.10	94.40	1	794	0.13%
2018/12/20	0	0.00	2	86.35	86.30	-2	714	-0.28%
2018/12/19	2	84.05	0	0.00	84.50	2	676	0.30%
2018/12/18	1	82.50	1	82.40	83.00	0	653	0.00%
2018/12/14	0.6	82.00	0	0.00	82.30	0.6	642	0.09%
2018/12/12	0	0.00	1.4	82.86	82.50	-1.4	627	-0.22%
2018/12/10	1.6	76.94	0	0.00	78.80	1.6	574	0.28%
2018/11/28	0	0.00	8	63.98	63.90	-8	552	-1.45%
2018/11/26	2	65.20	7	65.40	65.00	-5	509	-0.98%
2018/11/23	0	0.00	6	63.50	63.90	-6	501	-1.20%
2018/11/22	0	0.00	1	62.70	63.30	-1	481	-0.21%
2018/11/20	1	62.00	1	61.60	62.00	0	447	0.00%
2018/11/19	9	61.90	0	0.00	61.70	9	430	2.09%
2018/11/15	0	0.00	1	60.00	60.20	-1	381	-0.26%
2018/11/14	7	59.30	0	0.00	59.00	7	358	1.95%
2018/11/13	1	58.10	0	0.00	58.10	1	340	0.29%
2018/11/08	1	56.80	0	0.00	56.90	1	325	0.31%
2018/10/25	0	0.00	1	54.60	54.70	-1	356	-0.28%
2018/10/12	1	56.70	8	54.00	57.50	-7	354	-1.98%
2018/10/11	0	0.00	1	53.80	53.80	-1	348	-0.29%
2018/10/05	0	0.00	5	57.90	57.90	-5	354	-1.41%
2018/09/25	5	59.90	0	0.00	59.70	5	431	1.16%
2018/09/21	2	59.50	0	0.00	59.50	2	487	0.41%
2018/09/17	3	60.20	0	0.00	60.00	3	605	0.50%
2018/09/03	0	0.00	1	62.10	61.60	-1	867	-0.12%
2018/08/14	0	0.00	1	59.70	59.60	-1	921	-0.11%
2018/08/13	0	0.00	1	59.30	59.50	-1	923	-0.11%
2018/08/10	0	0.00	1	60.50	60.60	-1	916	-0.11%
2018/08/07	1	59.70	0	0.00	60.00	1	924	0.11%
2018/07/27	1	58.40	0	0.00	58.40	1	931	0.11%
2018/07/19	0	0.00	1	58.40	57.90	-1	950	-0.11%
2018/07/13	0.3	57.60	0	0.00	57.60	0.3	960	0.03%
2018/07/10	1	56.50	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	1	56.80	57.80	-1	972	-0.10%
2018/07/06	2	55.50	0	0.00	55.10	2	956	0.21%
2018/07/05	0	0.00	2	56.30	55.70	-2	976	-0.20%
2018/07/03	1	58.20	0	0.00	57.30	1	992	0.10%
2018/07/02	10	59.75	0	0.00	58.90	10	991	1.01%
2018/06/29	1	66.40	0	0.00	66.40	1	976	0.10%
2018/06/27	1	66.00	0	0.00	66.20	1	927	0.11%
2018/06/22	2	68.15	2	68.10	67.60	0	1,055	0.00%
2018/06/21	1	68.50	3	67.90	68.50	-2	1,166	-0.17%
2018/06/20	3	67.13	3	67.07	67.10	0	1,138	0.00%
2018/06/19	3	66.70	4	67.15	66.60	-1	1,117	-0.09%
2018/06/15	4	67.18	1	67.60	67.20	3	1,098	0.27%
2018/06/14	4	67.73	9	68.59	68.00	-5	1,084	-0.46%
2018/06/13	4	67.15	2	67.30	67.00	2	1,030	0.19%
2018/06/06	4	66.23	0	0.00	66.30	4	985	0.41%
2018/06/05	5	65.30	0	0.00	65.10	5	974	0.51%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/06/01	6	64.62	0	0.00	64.30	6	960	0.62%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/28	0	0.00	4	65.40	65.50	-4	1,000	-0.40%
2018/05/25	5	64.50	0	0.00	64.20	5	1,004	0.50%
2018/05/24	5	65.00	0	0.00	64.80	5	1,004	0.50%
2018/05/23	0	0.00	1	63.90	63.90	-1	994	-0.10%
2018/05/21	2	64.80	0	0.00	65.20	2	990	0.20%
2018/05/16	2	65.10	0	0.00	65.00	2	991	0.20%
2018/05/11	1	65.70	0	0.00	65.50	1	1,008	0.10%
2018/05/03	0	0.00	1	65.10	65.20	-1	990	-0.10%
2018/04/12	0	0.00	1	64.20	64.30	-1	977	-0.10%
2018/04/11	1	64.10	0	0.00	63.80	1	979	0.10%
2018/04/10	0	0.00	1	66.00	65.60	-1	955	-0.10%
2018/04/03	1	67.00	3	66.70	67.00	-2	941	-0.21%
2018/04/02	4	66.93	2	67.60	66.50	2	922	0.22%
2018/03/31	1	65.40	0	0.00	65.60	1	884	0.11%
2018/03/30	2	65.50	1	65.40	65.20	1	879	0.11%
2018/03/29	1	66.00	6	65.77	65.50	-5	866	-0.58%
2018/03/28	1	65.50	5	65.40	65.70	-4	843	-0.47%
2018/03/27	13	65.24	6	65.70	64.80	7	805	0.87%
2018/03/26	1	62.60	3	63.97	64.40	-2	678	-0.29%
2018/03/23	0	0.00	1	58.60	58.60	-1	548	-0.18%
2018/03/20	0	0.00	1	58.30	58.90	-1	577	-0.17%
2018/03/19	0	0.00	11	58.09	58.10	-11	591	-1.86%
2018/03/16	1	57.30	0	0.00	57.40	1	608	0.16%
2018/03/15	1	58.10	0	0.00	58.40	1	600	0.17%
2018/03/08	1	56.70	0	0.00	56.90	1	658	0.15%
2018/03/07	0	0.00	2	56.60	56.60	-2	689	-0.29%
2018/03/06	2	56.50	0	0.00	56.80	2	724	0.28%
2018/03/05	1	56.10	1	56.20	56.20	0	753	0.00%
2018/03/02	0	0.00	1	57.90	57.80	-1	728	-0.14%
2018/02/27	1	59.40	0	0.00	58.10	1	720	0.14%
2018/02/26	4	59.15	0	0.00	59.10	4	719	0.56%
2018/02/02	10	59.65	0	0.00	59.50	10	837	1.19%
2018/02/01	5	59.70	0	0.00	59.80	5	844	0.59%
2018/01/29	15	59.87	0	0.00	59.60	15	847	1.77%
2018/01/18	0	0.00	8	59.80	60.00	-8	826	-0.97%
2018/01/10	0	0.00	1	59.90	59.90	-1	838	-0.12%
2018/01/05	1	60.20	0	0.00	60.20	1	828	0.12%
2018/01/02	10	60.00	1	60.00	59.90	9	858	1.05%