錩新 (2415)-元大-城東券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼1.60
漲幅
-5.32%
成交量
541張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	29.20	29.40	-1	194	-0.51%
2024/04/19	1	28.20	0	0.00	28.45	1	190	0.52%
2024/03/27	0	0.00	1	29.60	29.95	-1	133	-0.75%
2024/03/26	1	28.80	0	0.00	29.45	1	131	0.76%
2024/01/19	0	0.00	1	27.25	29.40	-1	181	-0.55%
2024/01/17	1	26.95	0	0.00	26.90	1	178	0.56%
2023/09/08	0	0.00	1	30.30	30.80	-1	1,142	-0.09%
2023/09/01	3	33.12	2	33.25	33.15	1	1,094	0.09%
2023/08/24	0	0.00	1	32.80	32.80	-1	1,021	-0.10%
2023/08/18	0	0.00	3.3	35.75	34.00	-3.3	885	-0.37%
2023/08/09	0	0.00	1	32.30	32.35	-1	682	-0.15%
2023/08/08	1	31.55	0	0.00	31.55	1	610	0.16%
2023/07/25	10	29.58	10	29.95	29.60	0	469	0.00%
2023/07/14	0	0.00	1	28.80	28.25	-1	386	-0.26%
2023/07/11	1	32.10	0	0.00	28.35	1	327	0.31%
2023/07/10	1	30.40	1	31.25	31.25	0	258	0.00%
2023/07/07	11	27.80	11	28.45	28.45	0	186	0.00%
2023/07/04	1	23.70	0	0.00	23.65	1	85	1.17%
2023/06/15	0	0.00	1	23.55	23.70	-1	71	-1.40%
2023/06/06	1	23.60	0	0.00	23.50	1	85	1.17%
2023/03/27	0	0.00	2	24.65	24.85	-2	235	-0.85%
2023/02/24	2	25.50	0	0.00	25.10	2	223	0.90%
2023/02/17	0	0.00	19	25.33	25.25	-19	217	-8.75%
2023/02/16	0	0.00	21	25.70	25.65	-21	212	-9.86%
2023/02/15	0	0.00	4	25.50	25.50	-4	165	-2.42%
2023/01/31	0	0.00	1	24.20	24.35	-1	134	-0.75%
2023/01/04	1	20.30	0	0.00	20.20	1	117	0.85%
2022/12/29	2	20.00	0	0.00	20.25	2	123	1.62%
2022/12/28	2	20.53	0	0.00	20.25	2	123	1.62%
2022/12/22	0	0.00	0.2	21.25	21.20	-0.2	125	-0.17%
2022/12/20	2	21.35	0	0.00	21.00	2	130	1.53%
2022/11/22	1	22.85	0	0.00	22.80	1	163	0.61%
2022/11/11	2	22.08	0	0.00	22.05	2	165	1.21%
2022/11/10	1	22.60	0	0.00	22.60	1	162	0.62%
2022/11/02	0	0.00	0.8	22.25	22.25	-0.8	163	-0.50%
2022/11/01	0	0.00	0.8	21.94	22.10	-0.8	162	-0.48%
2022/10/24	1	20.95	0	0.00	21.40	1	162	0.61%
2022/10/18	0	0.00	0.3	21.95	21.55	-0.3	160	-0.19%
2022/10/14	0	0.00	2.3	21.65	21.50	-2.3	161	-1.41%
2022/10/13	1	20.05	5.3	20.37	20.05	-4.3	160	-2.69%
2022/10/06	1	23.70	0	0.00	23.70	1	164	0.61%
2022/09/28	0	0.00	2	24.85	24.30	-2	206	-0.97%
2022/09/26	0	0.00	3	25.23	25.05	-3	234	-1.28%
2022/09/12	0	0.00	1	27.80	27.85	-1	252	-0.40%
2022/09/06	2	26.58	1	26.30	26.35	1	254	0.39%
2022/09/05	1	27.15	0	0.00	27.05	1	254	0.39%
2022/09/01	0	0.00	3	28.35	28.00	-3	252	-1.19%
2022/08/31	2	28.78	0	0.00	28.80	2	248	0.80%
2022/08/30	5	33.60	0	0.00	33.80	5	239	2.09%
2022/08/26	2	30.83	0	0.00	31.00	2	223	0.90%
2022/08/12	1	28.70	0	0.00	28.95	1	232	0.43%
2022/08/08	1	29.05	0	0.00	29.00	1	247	0.40%
2022/07/13	0	0.00	2	27.95	27.95	-2	264	-0.76%
2022/07/12	2	26.03	0	0.00	25.45	2	259	0.77%
2022/07/07	2	27.10	2	28.60	27.40	0	259	0.00%
2022/07/05	6	26.54	0	0.00	25.85	6	243	2.47%
2022/07/01	0	0.00	1	28.80	28.50	-1	222	-0.45%
2022/06/20	1	32.90	0	0.00	31.95	1	228	0.44%
2022/06/14	1	35.80	0	0.00	36.35	1	230	0.43%
2022/05/31	1	38.20	0	0.00	38.25	1	263	0.38%
2022/05/30	1	38.45	0	0.00	38.25	1	276	0.36%
2022/05/27	1	38.30	0	0.00	38.30	1	298	0.34%
2022/05/25	0	0.00	2	37.10	37.95	-2	303	-0.66%
2022/05/20	2	38.00	0	0.00	37.95	2	312	0.64%
2022/05/12	1	34.60	0	0.00	33.75	1	306	0.33%
2022/05/11	2	35.60	0	0.00	35.35	2	305	0.65%
2022/05/10	1	35.30	0	0.00	36.30	1	310	0.32%
2022/05/09	1	36.10	0	0.00	35.90	1	308	0.32%
2022/04/22	2	40.00	0	0.00	39.90	2	314	0.64%
2022/04/15	5	40.55	0	0.00	40.85	5	326	1.53%
2022/03/28	0	0.00	0.1	41.00	41.55	-0.1	331	-0.02%
2022/03/24	0	0.00	0	43.00	42.85	0	334	0.00%
2022/03/23	0	0.00	1	42.80	42.45	-1	335	-0.30%
2022/03/18	0	0.00	0	41.35	41.35	0	342	-0.01%
2022/03/16	5	40.00	0	0.00	39.90	5	351	1.43%
2022/03/15	0	41.00	0	0.00	40.75	0	356	0.00%
2022/03/09	1	38.70	0	0.00	38.40	1	436	0.23%
2022/03/08	0	0.00	0.1	39.00	37.80	-0.1	473	-0.02%
2022/02/24	15	39.82	0	0.00	38.30	15	604	2.48%
2022/02/18	0	40.15	1	40.50	40.75	-1	637	-0.15%
2022/02/08	1	39.30	0	0.00	39.85	1	774	0.13%
2022/01/21	2	39.03	0	0.00	39.00	2	1,010	0.20%
2022/01/14	2	40.00	0	0.00	39.85	2	1,192	0.17%
2022/01/12	0	0.00	1	41.50	41.35	-1	1,277	-0.08%
2022/01/11	2	41.10	0	0.00	41.00	2	1,299	0.15%
2022/01/10	2	41.15	1	42.20	42.10	1	1,300	0.08%
2022/01/07	4	42.00	0	0.00	41.70	4	1,299	0.31%
2022/01/05	1	42.60	0	0.00	42.50	1	1,290	0.08%
2022/01/03	1	43.50	0	0.00	43.50	1	1,286	0.08%
2021/12/30	0	0.00	1	43.30	43.20	-1	1,289	-0.08%
2021/12/22	1	43.60	0	0.00	43.15	1	1,316	0.08%
2021/12/21	1	42.90	0	0.00	43.00	1	1,321	0.08%
2021/12/09	1	45.10	0	0.00	45.10	1	1,299	0.08%
2021/12/08	0.1	46.15	0	0.00	45.75	0.1	1,297	0.01%
2021/12/07	1	47.45	0	0.00	46.85	1	1,287	0.08%
2021/12/06	4	47.65	27	48.95	46.70	-23	1,283	-1.79%
2021/12/02	1	47.70	0	0.00	46.80	1	1,282	0.08%
2021/12/01	21	48.01	22	48.53	49.30	-1	1,275	-0.08%
2021/11/30	0	45.80	5	46.58	46.80	-5	1,207	-0.41%
2021/11/29	2	42.85	1	44.90	44.15	1	1,206	0.08%
2021/11/26	3	45.50	0	0.00	45.40	3	1,197	0.25%
2021/11/25	0	47.00	5	47.38	47.25	-5	1,186	-0.42%
2021/11/24	2	45.10	0	45.85	45.00	2	1,155	0.17%
2021/11/23	4	45.76	0	0.00	45.10	4	1,145	0.35%
2021/11/22	0	0.00	2	47.75	47.25	-2	1,134	-0.18%
2021/11/19	11	45.91	0	0.00	46.40	11	1,132	0.97%
2021/11/18	5	46.75	0	0.00	46.75	5	1,125	0.44%
2021/11/17	0	47.10	0	0.00	47.20	0	1,125	0.00%
2021/11/16	2	46.85	0	0.00	46.85	2	1,121	0.18%
2021/11/11	6	46.98	0	0.00	47.05	6	1,098	0.55%
2021/11/10	7	46.86	0	0.00	46.95	7	1,102	0.64%
2021/11/08	5	46.85	0	0.00	47.00	5	1,120	0.45%
2021/11/05	1	47.10	1	48.70	47.70	0	1,126	0.00%
2021/11/04	32	46.86	34	47.27	47.85	-2	1,097	-0.18%
2021/11/02	1	45.00	0	0.00	44.70	1	1,026	0.10%
2021/11/01	20	47.12	10	46.61	46.95	10	1,007	0.99%
2021/10/29	16	47.08	31	46.34	46.25	-15	980	-1.53%
2021/10/28	0	0.00	1	46.40	44.95	-1	925	-0.11%
2021/10/27	0	0.00	15	44.82	44.85	-15	909	-1.65%
2021/10/25	1	42.10	0	0.00	42.40	1	883	0.11%
2021/10/22	0	0.00	1	41.00	42.50	-1	891	-0.11%
2021/10/21	1	40.35	0	0.00	40.00	1	890	0.11%
2021/10/19	0	0.00	1	38.90	38.80	-1	924	-0.11%
2021/10/15	2	36.38	0	0.00	36.30	2	1,078	0.19%
2021/10/01	1	36.05	0	0.00	35.00	1	2,356	0.04%
2021/09/27	0	0.00	0.1	39.20	39.20	-0.1	2,961	0.00%
2021/09/22	0	0.00	1	37.60	37.60	-1	3,071	-0.03%
2021/09/13	1	39.50	0	0.00	39.50	1	3,530	0.03%
2021/09/07	1	35.55	0	0.00	36.30	1	3,649	0.03%
2021/09/06	1	39.00	0.2	38.90	38.90	0.8	3,617	0.02%
2021/08/31	0	0.00	0.2	42.90	42.90	-0.2	3,605	-0.01%
2021/08/27	2	42.23	0	0.00	42.30	2	3,659	0.05%
2021/08/26	1	43.40	0	0.00	43.40	1	3,674	0.03%
2021/08/25	3	44.35	3	43.70	43.70	0	3,678	0.00%
2021/08/20	0.1	41.00	0	0.00	42.15	0.1	3,690	0.00%
2021/08/19	1	42.80	0.9	42.60	41.40	0.1	3,687	0.00%
2021/08/16	5	45.50	5.1	43.82	43.60	-0.1	3,695	0.00%
2021/08/13	1	44.65	0	0.00	44.35	1	3,690	0.03%
2021/08/11	2	44.63	0	0.00	43.60	2	3,681	0.05%
2021/08/09	1.1	47.66	0	0.00	46.45	1.1	3,683	0.03%
2021/08/06	1	48.80	0	0.00	48.55	1	3,672	0.03%
2021/08/03	1	49.45	0	0.00	49.35	1	3,700	0.03%
2021/08/02	1	49.05	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.20	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	1	51.50	51.50	-1	3,690	-0.03%
2021/07/28	3	48.90	2	49.85	49.40	1	3,687	0.03%
2021/07/27	6	52.35	7	52.97	51.60	-1	3,670	-0.03%
2021/07/26	13	53.18	15	53.38	53.60	-2	3,643	-0.05%
2021/07/23	2	50.50	1	51.50	51.60	1	3,606	0.03%
2021/07/22	1	48.80	2	51.65	49.80	-1	3,575	-0.03%
2021/07/21	1	49.20	0	0.00	47.50	1	3,504	0.03%
2021/07/20	2	51.10	0	0.00	50.30	2	3,422	0.06%
2021/07/19	1	53.70	8	53.08	53.40	-7	3,381	-0.21%
2021/07/16	21	52.35	21	53.74	52.50	0	3,349	0.00%
2021/07/15	2.3	51.61	0	0.00	52.50	2.3	3,304	0.07%
2021/07/14	7	54.17	13	54.68	53.00	-6	3,235	-0.19%
2021/07/13	48	60.44	48	61.65	58.80	0	3,088	0.00%
2021/07/12	2	57.40	9	56.07	58.30	-7	2,668	-0.26%
2021/07/09	6.2	52.64	2	53.70	53.00	4.2	2,506	0.17%
2021/07/08	10	53.14	3	54.43	53.20	7	2,457	0.28%
2021/07/07	27.3	53.71	29	52.00	52.30	-1.7	2,318	-0.07%
2021/07/06	10	51.50	30	54.33	54.40	-20	2,187	-0.91%
2021/07/05	15	47.91	8	48.73	49.50	7	2,123	0.33%
2021/07/01	0	0.00	4	45.10	43.60	-4	1,969	-0.20%
2021/06/30	4	44.10	0	0.00	44.35	4	1,957	0.20%
2021/06/29	5	43.73	4	44.93	43.65	1	1,929	0.05%
2021/06/28	0	0.00	5	45.40	44.65	-5	1,899	-0.26%
2021/06/25	29	44.54	24	45.08	44.40	5	1,850	0.27%
2021/06/24	14	45.22	8	44.28	44.95	6	1,743	0.34%
2021/06/23	7	43.26	7	43.54	43.65	0	1,627	0.00%
2021/06/22	17	42.26	14	42.74	41.90	3	1,579	0.19%
2021/06/21	0	0.00	8	42.10	42.80	-8	1,509	-0.53%
2021/06/18	0	0.00	4	40.48	40.00	-4	1,450	-0.28%
2021/06/16	1	38.95	16	39.79	38.90	-15	1,623	-0.92%
2021/06/10	1	38.90	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	3	39.98	39.75	-3	1,703	-0.18%
2021/06/07	1	37.30	0	0.00	37.95	1	1,719	0.06%
2021/06/04	3	39.18	0	0.00	39.05	3	1,732	0.17%
2021/06/03	0	0.00	2	41.00	41.15	-2	1,725	-0.12%
2021/06/02	1	38.85	0	0.00	39.05	1	1,758	0.06%
2021/05/31	0	0.00	2	39.15	38.95	-2	1,825	-0.11%
2021/05/28	1	37.50	0	0.00	37.50	1	1,886	0.05%
2021/05/27	1	37.50	0	0.00	37.30	1	1,971	0.05%
2021/05/26	0	0.00	1	37.65	37.65	-1	2,104	-0.05%
2021/05/24	0	0.00	5	37.84	37.85	-5	2,361	-0.21%
2021/05/19	0	0.00	1	34.95	34.85	-1	2,765	-0.04%
2021/05/12	4	36.90	0	0.00	33.95	4	3,319	0.12%
2021/05/11	1	37.50	0	0.00	36.50	1	3,338	0.03%
2021/05/10	8	37.74	0	0.00	37.45	8	3,370	0.24%
2021/05/07	0	0.00	4	36.10	37.15	-4	3,463	-0.12%
2021/05/06	0	0.00	0.1	34.85	34.75	-0.1	3,670	0.00%
2021/05/05	0	0.00	1	35.00	34.75	-1	3,829	-0.03%
2021/05/04	7	33.81	0	0.00	33.55	7	3,887	0.18%
2021/05/03	2	37.85	0	0.00	36.35	2	3,909	0.05%
2021/04/28	2	39.20	0	0.00	39.10	2	3,971	0.05%
2021/04/27	1	40.25	0	0.00	40.25	1	4,143	0.02%
2021/04/21	1	42.65	0	0.00	42.30	1	4,322	0.02%
2021/04/19	1	41.75	0	0.00	41.60	1	4,349	0.02%
2021/04/16	2	42.80	0	0.00	42.30	2	4,362	0.05%
2021/04/15	1	42.45	1	43.20	42.00	0	4,388	0.00%
2021/04/14	3	41.78	1	41.35	41.00	2	4,402	0.05%
2021/04/13	2	43.25	4	43.23	42.40	-2	4,432	-0.05%
2021/04/12	9	48.43	3	45.05	45.00	6	4,563	0.13%
2021/04/09	1	43.00	0	0.00	47.20	1	4,537	0.02%
2021/04/08	0	0.00	6	43.70	43.90	-6	4,585	-0.13%
2021/04/07	8	44.20	3.1	44.09	44.25	4.9	4,735	0.10%
2021/04/06	0	0.00	1	42.85	42.95	-1	4,854	-0.02%
2021/04/01	1	41.80	0	0.00	41.50	1	4,898	0.02%
2021/03/29	1	40.90	0	0.00	40.80	1	4,889	0.02%
2021/03/25	1	41.00	1	41.05	41.30	0	4,873	0.00%
2021/03/22	3	43.43	2	44.20	43.00	1	4,779	0.02%
2021/03/19	5	41.97	8	44.13	44.60	-3	4,712	-0.06%
2021/03/18	1	41.05	0	0.00	40.95	1	4,577	0.02%
2021/03/16	1	40.80	0	0.00	40.75	1	4,542	0.02%
2021/03/15	0	0.00	2	42.00	42.00	-2	4,520	-0.04%
2021/03/12	4	41.40	0	0.00	40.65	4	4,500	0.09%
2021/03/11	1	41.30	0	0.00	41.40	1	4,525	0.02%
2021/03/10	1	41.50	0	0.00	40.80	1	4,529	0.02%
2021/03/08	2	39.60	0	0.00	39.45	2	4,506	0.04%
2021/03/03	0	0.00	0	43.20	42.70	0	4,491	0.00%
2021/03/02	9	42.65	9	46.70	42.65	0	4,409	0.00%
2021/02/25	1	45.00	2	46.48	47.10	-1	4,216	-0.02%
2021/02/24	8	44.00	7	44.55	44.00	1	4,047	0.02%
2021/02/22	13	42.72	12	40.46	42.70	1	3,812	0.03%
2021/02/19	5	38.89	2	39.28	40.30	3	3,653	0.08%
2021/02/18	3	38.00	3	38.65	39.05	0	3,477	0.00%
2021/02/05	1	33.85	2	33.23	33.20	-1	3,114	-0.03%
2021/02/04	1	34.15	5	33.80	34.00	-4	3,055	-0.13%
2021/02/03	5	33.00	2	33.15	32.50	3	2,915	0.10%
2021/02/02	0	0.00	1	33.00	32.15	-1	2,847	-0.04%
2021/02/01	1	31.00	0.1	31.15	30.20	1	2,795	0.03%
2021/01/29	3.1	32.44	1	35.40	32.65	2.1	2,741	0.07%
2021/01/28	45	35.64	54	36.49	35.40	-9	2,633	-0.34%
2021/01/27	11	35.40	8	35.80	36.40	3	2,399	0.13%
2021/01/26	1	33.00	1	33.10	33.10	0	2,221	0.00%
2021/01/25	0.1	32.45	1	32.55	32.45	-1	2,143	-0.04%
2021/01/22	3	32.32	0	0.00	32.20	3	2,099	0.14%
2021/01/21	4	33.46	1	32.80	32.80	3	2,071	0.14%
2021/01/20	5	33.91	5	32.50	32.05	0	1,978	0.00%
2021/01/18	0	0.00	4	32.35	35.00	-4	1,703	-0.23%
2021/01/15	0	0.00	1	33.50	31.85	-1	1,626	-0.06%
2021/01/07	1	31.95	0	0.00	30.95	1	1,394	0.07%
2021/01/05	1	32.00	0	0.00	32.70	1	1,285	0.08%
2021/01/04	10	29.60	4	29.80	29.75	6	1,106	0.54%
2020/12/31	2	25.20	3	26.10	27.10	-1	969	-0.10%
2020/12/30	4	25.64	6	25.30	25.90	-2	860	-0.23%
2020/12/29	11	22.98	11	22.75	23.65	0	691	0.00%
2020/12/28	5	21.49	0	0.00	21.50	5	536	0.93%
2020/12/04	0	0.00	2	20.00	20.10	-2	328	-0.61%
2020/12/01	1	21.80	2	21.08	20.40	-1	255	-0.39%
2020/11/30	0	0.00	4	20.65	20.65	-4	188	-2.12%
2020/11/27	0	0.00	6	18.13	18.80	-6	170	-3.52%
2020/09/11	2	15.70	0	0.00	15.65	2	330	0.61%
2020/08/18	0	0.00	5	15.30	15.45	-5	379	-1.32%
2020/07/29	2	15.35	0	0.00	15.20	2	522	0.38%
2020/07/07	0	0.00	2	18.05	17.25	-2	494	-0.40%
2020/07/06	2	17.20	0	0.00	17.20	2	478	0.42%
2020/07/01	4	18.06	0	0.00	17.70	4	484	0.83%
2020/06/29	0	0.00	2	16.80	16.65	-2	442	-0.45%
2020/05/26	2	16.80	2	16.90	16.30	0	379	0.00%
2020/05/08	4	14.00	4	13.95	13.80	0	204	0.00%
2020/03/16	2	13.48	0	0.00	13.45	2	119	1.68%
2020/03/12	1	14.55	8	15.95	14.45	-7	106	-6.56%
2020/03/11	0	0.00	7	16.20	16.00	-7	102	-6.83%
2020/03/04	0	0.00	1	16.65	16.60	-1	100	-1.00%
2020/02/21	0	0.00	2	17.50	17.55	-2	97	-2.04%
2020/02/03	1	17.70	0	0.00	17.35	1	100	0.99%
2020/01/30	0	0.00	1	18.10	17.40	-1	99	-1.01%
2020/01/20	1	19.10	0	0.00	19.10	1	96	1.04%
2020/01/15	1	19.20	0	0.00	19.10	1	96	1.04%
2020/01/13	1	19.50	0	0.00	19.50	1	96	1.04%
2020/01/10	2	19.70	0	0.00	19.80	2	95	2.09%
2020/01/08	0	0.00	1	20.00	19.60	-1	95	-1.04%
2020/01/07	3	19.80	2	19.50	19.85	1	94	1.05%
2020/01/03	3	20.10	0	0.00	19.60	3	90	3.31%
2019/12/16	1	18.80	0	0.00	18.75	1	68	1.45%
2019/12/04	1	19.05	0	0.00	18.90	1	71	1.41%
2019/11/15	2	19.30	0	0.00	19.25	2	83	2.41%
2019/10/14	0	0.00	0.6	19.80	19.95	-0.6	103	-0.61%
2019/10/03	0	0.00	0.5	20.05	20.20	-0.5	102	-0.46%
2019/10/01	0	0.00	1	20.20	20.20	-1	104	-0.96%
2019/09/05	2	21.15	0	0.00	21.10	2	139	1.43%
2019/08/28	0	0.00	2	20.15	20.20	-2	142	-1.40%
2019/08/22	2	20.68	2	20.55	20.80	0	142	0.00%
2019/08/07	1	20.10	0	0.00	20.15	1	142	0.70%
2019/07/24	2	22.05	0	0.00	21.95	2	149	1.34%
2019/06/19	0	0.00	20	23.94	23.95	-20	201	-9.92%
2019/06/10	0	0.00	6	23.57	23.50	-6	196	-3.06%
2019/05/28	4	22.69	0	0.00	22.70	4	211	1.89%
2019/05/14	3	21.58	0	0.00	21.95	3	259	1.15%
2019/05/10	3	22.80	0	0.00	22.40	3	382	0.78%
2019/04/26	3	23.42	0	0.00	23.35	3	381	0.79%
2019/04/25	6	23.80	0	0.00	23.75	6	377	1.59%
2019/04/19	0	0.00	1	23.75	23.75	-1	380	-0.26%
2019/04/11	9	24.35	0	0.00	23.75	9	382	2.35%
2019/04/09	1	24.50	0	0.00	24.20	1	392	0.25%
2019/04/08	1	24.40	1	24.60	24.60	0	437	0.00%
2019/03/07	2	23.65	0	0.00	23.25	2	715	0.28%
2019/02/27	3	23.85	0	0.00	23.80	3	728	0.41%
2019/02/25	2	24.30	1	24.35	24.40	1	732	0.14%
2019/02/22	3	24.20	0	0.00	24.25	3	732	0.41%
2019/02/20	2	24.63	0	0.00	24.45	2	737	0.27%
2019/02/15	0	0.00	1	24.45	24.20	-1	763	-0.13%
2019/02/13	0	0.00	4	24.70	24.65	-4	750	-0.53%
2019/02/12	1	24.80	0	0.00	25.05	1	738	0.14%
2019/02/11	2	23.65	0	0.00	24.50	2	690	0.29%
2018/12/27	20	25.22	20	26.03	25.30	0	823	0.00%
2018/12/24	7	24.70	7	25.50	25.60	0	763	0.00%
2018/12/20	0	0.00	11	23.50	23.35	-11	757	-1.45%
2018/12/17	2	25.70	0	0.00	24.50	2	813	0.25%
2018/12/11	0	0.00	1	23.05	23.05	-1	784	-0.13%
2018/12/04	0	0.00	50	24.92	24.40	-50	780	-6.40%
2018/12/03	2	22.60	0	0.00	23.70	2	742	0.27%
2018/11/30	60	21.77	0	0.00	22.15	60	715	8.39%
2018/11/07	0	0.00	3	21.00	21.20	-3	808	-0.37%
2018/11/06	3	21.15	0	0.00	20.80	3	831	0.36%
2018/11/05	0	0.00	5	22.18	21.70	-5	842	-0.59%
2018/11/01	5	21.45	7	21.30	21.05	-2	851	-0.23%
2018/10/30	7	20.51	0	0.00	20.20	7	933	0.75%
2018/10/29	0	0.00	3	21.90	21.05	-3	972	-0.31%
2018/10/26	3	20.30	3	20.80	20.40	0	965	0.00%
2018/10/25	3	20.45	0	0.00	20.40	3	985	0.30%
2018/10/05	0	0.00	2	22.60	22.15	-2	1,431	-0.14%
2018/10/04	0	0.00	30	23.51	23.05	-30	1,501	-2.00%
2018/10/03	0	0.00	35	23.78	23.80	-35	1,567	-2.23%
2018/10/02	0	0.00	5	23.80	23.85	-5	1,629	-0.31%
2018/09/21	70	25.44	0	0.00	25.20	70	1,718	4.07%
2018/08/24	11	28.15	11	28.45	28.20	0	1,588	0.00%
2018/08/08	0	0.00	1	31.25	31.00	-1	1,479	-0.07%
2018/08/07	1	31.60	0	0.00	31.40	1	1,477	0.07%
2018/08/01	2	31.50	2	30.90	30.90	0	1,379	0.00%
2018/07/27	1	30.95	0	0.00	30.60	1	1,270	0.08%
2018/07/17	0	0.00	1	30.50	31.40	-1	985	-0.10%
2018/07/13	20	29.83	23	29.80	29.55	-3	876	-0.34%
2018/07/12	20	28.85	20	29.15	30.40	0	807	0.00%
2018/07/11	0	0.00	1	28.60	28.85	-1	727	-0.14%
2018/07/10	4	28.03	0	0.00	28.00	4	656	0.61%
2018/07/09	10	25.90	10	26.25	28.00	0	598	0.00%
2018/07/06	28	25.52	28	25.76	26.50	0	528	0.00%
2018/07/05	10	24.85	10	25.10	24.95	0	483	0.00%
2018/07/04	24	24.14	24	23.98	24.70	0	465	0.00%
2018/05/11	0	0.00	21	24.12	24.45	-21	229	-9.16%
2018/05/09	0	0.00	28	23.35	23.35	-28	168	-16.61%
2018/04/02	0	0.00	9	22.15	22.15	-9	131	-6.86%
2018/03/31	0	0.00	8	22.31	22.15	-8	131	-6.07%
2018/01/18	3	26.45	0	0.00	26.35	3	274	1.09%
2018/01/05	0	0.00	10	27.03	27.10	-10	352	-2.84%
2018/01/03	0	0.00	1	27.00	27.15	-1	376	-0.27%