台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    235
  • 產業
    上市 其他電子類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.00422.0021.85-4571-0.70%
2024/10/1400.00121.8022.00-1579-0.17%
2024/10/08322.4000.0022.1035860.51%
2024/10/07523.05222.9023.3535740.52%
2024/09/2600.002222.2622.25-22564-3.90%
2024/09/252222.4100.0022.30225683.87%
2024/09/04222.0000.0021.7026810.29%
2024/08/2900.00123.3023.20-1705-0.14%
2024/08/2800.00123.0523.05-1710-0.14%
2024/08/14123.4000.0022.7017460.13%
2024/08/131021.9500.0021.85107261.38%
2024/07/29122.4000.0022.4018710.11%
2024/07/26522.602522.7022.75-20906-2.21%
2024/07/192523.6000.0023.50251,1052.26%
2024/07/18223.9500.0023.8521,0950.18%
2024/07/11124.2000.0024.2011,0940.09%
2024/07/08124.9000.0024.8511,1410.09%
2024/07/0200.002024.2524.35-201,273-1.57%
2024/06/272124.3500.0024.20211,3001.61%
2024/06/2000.00224.7024.80-21,363-0.15%
2024/06/1900.002224.8524.70-221,422-1.55%
2024/06/181025.051024.9524.9501,4580.00%
2024/06/17125.1500.0025.0511,4880.07%
2024/06/14125.50125.3025.3001,4910.00%
2024/06/072025.69125.5025.90191,4631.30%
2024/05/3100.00125.1025.20-11,491-0.07%
2024/05/20124.8000.0024.7511,5310.07%
2024/05/16224.9000.0024.9021,5260.13%
2024/05/15224.9500.0024.9021,5270.13%
2024/05/03125.7000.0025.8511,5030.07%
2024/04/30025.8800.0025.9001,4930.00%
2024/04/26225.25125.3525.2011,4100.07%
2024/04/12124.9500.0024.6511,3980.07%
2024/04/08125.2000.0025.0011,2900.08%
2024/04/031023.4000.0023.80101,2150.82%
2024/03/29023.8000.0023.6501,1840.00%
2024/03/05122.9500.0023.0019630.10%
2024/02/2300.00224.0023.60-2982-0.20%
2024/02/2200.00123.8023.75-11,011-0.10%
2024/02/1900.00123.6023.65-11,047-0.10%
2024/01/3100.00224.1024.65-21,024-0.20%
2024/01/30123.4000.0023.2019530.10%
2024/01/03122.7000.0022.7017260.14%
2023/12/29222.7000.0022.8527270.28%
2023/11/2100.000.525.5025.35-0.5658-0.08%
2023/09/0800.00122.9522.80-13,359-0.03%
2023/08/3100.00223.5023.45-23,905-0.05%
2023/08/244023.2700.0022.65403,9141.02%
2023/08/23222.5000.0022.8023,9090.05%
2023/08/1600.001023.4523.25-103,855-0.26%
2023/08/1500.001523.9023.80-153,846-0.39%
2023/08/1100.001724.1323.85-173,825-0.44%
2023/08/1000.00524.4024.40-53,821-0.13%
2023/08/08126.2000.0026.2013,7340.03%
2023/08/0200.001825.6125.65-183,631-0.50%
2023/08/011526.7000.0026.75153,5760.42%
2023/07/311026.45426.6326.4563,5280.17%
2023/07/2800.00126.0026.00-13,446-0.03%
2023/07/271426.302226.8526.25-83,412-0.23%
2023/07/25327.15326.9827.1503,3180.00%
2023/07/245027.622929.0227.15213,1480.67%
2023/07/2100.003.525.2127.00-3.52,526-0.14%
2023/07/2000.00124.4524.55-12,182-0.05%
2023/07/191624.591724.3424.85-11,941-0.05%
2023/07/070.321.4900.0021.400.31,5620.02%
2023/07/04121.9500.0021.9511,5600.06%
2023/06/2800.00122.0022.05-11,606-0.06%
2023/06/16124.1500.0023.9511,6950.06%
2023/06/14224.0000.0023.9521,6500.12%
2023/06/0800.0010.624.5924.50-10.61,559-0.68%
2023/06/062125.692224.9024.75-11,442-0.07%
2023/06/050.123.5500.0023.650.11,0740.01%
2023/06/020.123.7500.0023.750.11,0790.01%
2023/06/01023.8000.0023.7501,0790.00%
2023/05/31023.5000.0023.7001,0630.00%
2023/05/161022.7000.0022.55101,0280.97%
2023/05/040.223.4500.0023.500.29420.02%
2023/05/0300.001023.5023.45-10935-1.07%
2023/05/020.424.1000.0023.150.49070.04%
2023/04/28023.2300.0023.9008540.00%
2023/04/06022.40222.3022.40-2619-0.32%
2023/03/2400.00121.6022.30-1405-0.25%
2023/03/1300.00120.0020.25-1315-0.32%
2023/03/10120.5000.0020.5013120.32%
2023/03/0800.00120.8521.00-1300-0.33%
2023/03/0600.00120.8020.80-1284-0.35%
2023/02/1300.00519.3519.40-5246-2.03%
2022/11/1100.000.918.2018.35-0.9271-0.32%
2022/09/26117.8500.0017.8514140.24%
2022/09/07218.0000.0018.0025150.39%
2022/09/06318.5500.0018.4535100.59%
2022/09/01218.8000.0018.8025160.39%
2022/08/31519.0000.0018.9555140.97%
2022/08/25119.4000.0019.5015140.19%
2022/08/2300.00119.6019.50-1516-0.19%
2022/08/2200.00019.7019.6005210.00%
2022/08/1900.000.119.7519.65-0.1521-0.02%
2022/08/1200.000.120.0319.70-0.1522-0.02%
2022/08/0500.000.118.7018.65-0.1495-0.02%
2022/07/2900.00019.8019.6005050.00%
2022/07/2800.00019.5019.5005070.00%
2022/07/2700.000.120.0019.60-0.1507-0.02%
2022/07/2600.000.119.3019.40-0.1501-0.02%
2022/07/2200.000.118.7018.90-0.1490-0.02%
2022/07/2100.000.118.4018.40-0.1493-0.02%
2022/07/2000.00018.6018.4005000.00%
2022/07/1900.000.118.3018.30-0.1516-0.02%
2022/07/1500.000.318.2018.05-0.3525-0.06%
2022/06/2300.00518.2018.65-5627-0.80%
2022/06/16120.7000.0020.6516730.15%
2022/06/14120.70121.0021.0006910.00%
2022/06/1300.00121.3521.05-1701-0.14%
2022/06/08220.8800.0020.8527370.27%
2022/05/3000.00120.9020.75-1922-0.11%
2022/05/25120.4000.0020.6011,0050.10%
2022/05/20020.6500.0020.5001,2230.00%
2022/05/170.120.0000.0019.950.11,6260.00%
2022/04/211021.9000.0021.70102,4220.41%
2022/04/13122.2000.0022.3012,5880.04%
2022/03/28223.0500.0023.1524,3020.05%
2022/03/1800.008423.7924.10-844,205-2.00%
2022/03/11123.5500.0023.6014,1640.02%
2022/03/09122.8500.0023.1014,1500.02%
2022/03/0800.00122.6022.40-14,150-0.02%
2022/03/048424.8300.0024.60844,0712.06%
2022/03/02224.5500.0024.6024,0670.05%
2022/02/231325.051325.3525.0504,0250.00%
2022/02/211126.051225.7326.05-13,908-0.03%
2022/02/171025.781025.6024.7003,6510.00%
2022/02/1600.00325.5025.70-33,577-0.08%
2022/02/1500.00325.5525.10-33,531-0.08%
2022/02/1100.000.125.0524.95-0.13,4410.00%
2022/02/1000.00424.9324.60-43,391-0.12%
2022/01/24223.60123.7523.8013,1750.03%
2022/01/201124.7212.124.7224.80-1.13,099-0.04%
2022/01/170.123.2500.0023.300.12,9270.00%
2022/01/132.123.4500.0023.502.12,8920.07%
2022/01/11123.5000.0023.2512,8600.03%
2022/01/0500.00223.8523.65-22,730-0.07%
2022/01/0400.00523.7023.55-52,665-0.19%
2022/01/03524.9000.0024.8052,5300.20%
2021/12/30825.17624.9025.4022,4490.08%
2021/12/291725.301825.3025.30-12,300-0.04%
2021/12/2800.00825.3525.30-82,227-0.36%
2021/12/271625.77325.8026.45132,0450.64%
2021/12/2400.000.125.3425.50-0.11,420-0.01%
2021/12/1700.00222.7522.70-21,410-0.14%
2021/12/1500.00122.6522.65-11,426-0.07%
2021/11/12522.0000.0022.3051,4560.34%
2021/11/0200.00120.2519.80-11,498-0.07%
2021/10/22019.6000.0019.6001,6050.00%
2021/10/1900.00219.6519.60-21,672-0.12%
2021/10/1300.00318.9518.65-32,125-0.14%
2021/10/0600.00219.3019.30-22,288-0.09%
2021/10/0400.00619.6819.30-62,409-0.25%
2021/10/01220.2500.0020.2522,4430.08%
2021/09/27521.901421.3621.65-92,621-0.34%
2021/09/2200.001020.8020.60-102,300-0.43%
2021/09/1700.001020.9021.20-102,297-0.44%
2021/09/14921.0000.0021.1592,3000.39%
2021/09/1000.00221.3021.10-22,289-0.09%
2021/08/26124.2500.0023.8012,2310.04%
2021/08/2300.00122.9522.90-12,181-0.05%
2021/08/20121.5500.0021.5012,1920.05%
2021/08/1700.00222.1021.85-22,268-0.09%
2021/08/1300.00223.7023.00-22,280-0.09%
2021/08/1100.00122.5022.95-12,315-0.04%
2021/07/30222.5000.0022.2022,6830.07%
2021/07/28322.0700.0022.6032,6750.11%
2021/07/23123.0500.0022.9512,7220.04%
2021/07/22523.5000.0022.8052,7310.18%
2021/07/21124.5300.0023.8512,6700.04%
2021/07/20124.40125.4525.4502,5550.00%
2021/07/1900.001024.4024.45-102,483-0.40%
2021/07/15122.7000.0023.0512,4730.04%
2021/07/14422.9500.0022.8042,4830.16%
2021/07/13124.05523.1022.70-42,491-0.16%
2021/07/120.124.4000.0024.500.12,4050.00%
2021/07/0800.003522.9522.80-352,383-1.47%
2021/07/0700.00222.5522.40-22,390-0.08%
2021/07/0600.002522.4222.40-252,401-1.04%
2021/07/0500.004022.0522.10-402,395-1.67%
2021/07/0200.005021.4721.60-502,368-2.11%
2021/06/07521.3000.0021.1553,1840.16%
2021/05/24520.3800.0020.4053,0190.17%
2021/05/201519.4500.0019.15152,9910.50%
2021/05/11221.8000.0021.5522,6830.07%
2021/04/2900.001023.3023.05-102,373-0.42%
2021/04/27223.00223.2823.6002,3460.00%
2021/04/23122.40123.0523.0502,2820.00%
2021/04/2100.00722.9522.85-72,205-0.32%
2021/04/19222.3800.0022.3522,1580.09%
2021/04/16222.932022.5522.70-182,131-0.84%
2021/04/151622.77422.6422.85122,0960.57%
2021/04/12122.5000.0022.2011,9830.05%
2021/04/0900.00121.6021.95-11,949-0.05%
2021/04/0800.00121.8521.80-11,929-0.05%
2021/04/065020.85221.2020.85481,8442.60%
2021/04/01021.00120.8520.90-11,815-0.06%
2021/03/31520.5900.0020.9051,7190.29%
2021/03/3000.00921.0620.85-91,667-0.54%
2021/03/2910019.9000.0020.451001,4556.87%
2021/03/2500.00219.6519.55-21,411-0.14%
2021/03/23120.15319.9019.85-21,410-0.14%
2021/03/17120.30120.6520.2001,3790.00%
2021/03/1600.00519.7819.80-51,349-0.37%
2021/03/1500.003119.4019.30-311,281-2.42%
2021/03/1200.00419.2019.45-41,230-0.33%
2021/03/11219.3000.0019.4021,2270.16%
2021/03/1000.00718.0518.60-71,147-0.61%
2021/03/054017.6300.0017.65401,2753.14%
2021/02/23118.2500.0018.5011,6730.06%
2021/02/1800.001317.7117.70-131,736-0.75%
2021/02/0500.00116.7516.75-11,718-0.06%
2021/01/271016.5500.0016.55101,6890.59%
2021/01/19417.1800.0017.1041,6870.24%
2021/01/15117.2000.0016.9011,6730.06%
2021/01/14217.4800.0017.4021,6590.12%
2021/01/13117.5500.0017.5011,7430.06%
2021/01/12217.5800.0017.4521,7370.12%
2021/01/11117.65617.7017.80-51,728-0.29%
2021/01/0600.001518.0818.15-151,724-0.87%
2021/01/05319.0200.0018.9031,7030.18%
2020/12/30219.5000.0019.4521,6330.12%
2020/12/2300.000.817.0518.60-0.81,572-0.05%
2020/12/0900.00119.3019.35-11,839-0.05%
2020/12/08119.2000.0019.1511,8410.05%
2020/12/0400.00519.2519.30-51,813-0.28%
2020/12/03519.8200.0019.4551,8050.28%
2020/11/301519.231819.0318.95-31,860-0.16%
2020/11/27118.00118.3518.6501,8010.00%
2020/11/26318.00218.1518.0011,7960.06%
2020/11/25117.901418.1418.25-131,760-0.74%
2020/11/24317.3500.0017.3031,6750.18%
2020/11/23717.77317.7817.6541,6660.24%
2020/11/1200.00715.9516.00-71,642-0.43%
2020/11/05115.25115.3015.3001,7270.00%
2020/10/3000.00215.3515.30-21,758-0.11%
2020/10/2900.00115.5515.60-11,751-0.06%
2020/10/2800.00215.7515.75-21,767-0.11%
2020/10/2300.00116.1016.05-11,769-0.06%
2020/10/21116.35316.3016.25-21,783-0.11%
2020/10/1900.004516.3516.35-451,703-2.64%
2020/10/15216.6000.0016.6521,7070.12%
2020/10/14116.4500.0016.3011,6980.06%
2020/10/12116.1500.0016.1011,6900.06%
2020/10/08116.5000.0016.3011,6980.06%
2020/10/0700.00116.2516.30-11,757-0.06%
2020/10/05116.109015.9716.05-891,772-5.02%
2020/09/309015.7700.0015.85901,7775.06%
2020/09/29115.656715.5315.60-661,800-3.67%
2020/09/28115.6000.0015.6011,8030.06%
2020/09/25315.5500.0015.4531,8300.16%
2020/09/244516.082415.9015.85211,8171.16%
2020/09/2300.001516.1516.10-151,824-0.82%
2020/09/222416.2800.0016.25241,8151.32%
2020/09/216816.9500.0016.55681,8023.77%
2020/09/183016.483016.5116.5001,7780.00%
2020/09/175116.7810216.6816.65-511,718-2.97% 大賣/
2020/09/16417.114217.2117.25-381,566-2.43%
2020/09/15115.7000.0015.7011,3830.07%
2020/09/102316.202316.1016.1001,3680.00%
2020/09/09115.95115.9016.1501,3730.00%
2020/09/073016.6500.0016.25301,3482.22%
2020/09/04216.803016.7316.75-281,323-2.12%
2020/09/0300.00217.6017.00-21,287-0.16%
2020/08/27116.0000.0015.9011,0390.10%
2020/08/251916.12416.1016.25151,0091.49%
2020/08/24115.2000.0015.9019080.11%
2020/08/20214.9000.0014.8029240.22%
2020/08/18116.0500.0015.6518990.11%
2020/08/172316.11116.0516.15228812.49%
2020/08/146616.1500.0016.30668447.81%
2020/08/0600.00115.2015.20-1916-0.11%
2020/07/31214.95215.0515.0009880.00%
2020/07/09115.5000.0015.4011,0030.10%
2020/05/2200.00114.7514.50-11,198-0.08%
2020/05/13216.08116.2016.1011,1500.09%
2020/05/11114.9000.0014.8019960.10%
2020/05/08114.3500.0014.3519830.10%
2020/05/0600.00114.3014.40-1992-0.10%
2020/05/0500.00213.9814.10-2983-0.20%
2020/04/24313.4800.0013.8531,0090.30%
2020/04/2300.00413.3513.35-41,000-0.40%
2020/04/2200.00313.0013.25-31,020-0.29%
2020/04/17313.8300.0013.8031,1500.26%
2020/04/1600.00114.0013.90-11,140-0.09%
2020/04/09213.5500.0013.2521,1460.17%
2020/04/0600.00112.6012.55-11,138-0.09%
2020/03/1800.00112.4512.45-11,105-0.09%
2020/03/1200.00113.9013.75-11,021-0.10%
2020/02/24216.6500.0016.7021,0380.19%
2020/02/14116.6000.0016.5511,0500.10%
2020/02/12316.7200.0016.7531,0950.27%
2020/02/04116.4500.0016.3511,3190.08%
2020/01/17118.55118.5018.4001,3100.00%
2020/01/13119.10519.1019.50-41,252-0.32%
2020/01/0800.00217.5017.50-21,464-0.14%
2020/01/0700.00218.2518.10-21,459-0.14%
2020/01/06118.45718.6118.35-61,483-0.40%
2019/12/2600.002018.8018.75-201,560-1.28%
2019/12/17119.0500.0019.0511,7520.06%
2019/12/1600.001018.4519.05-101,822-0.55%
2019/12/13218.9500.0018.7021,9170.10%
2019/12/12219.3500.0019.4521,9150.10%
2019/12/0400.00119.9520.05-12,143-0.05%
2019/12/02119.9000.0019.9012,2100.05%
2019/11/22120.3000.0020.3513,0480.03%
2019/11/20120.0500.0020.2013,3660.03%
2019/11/19120.7500.0020.7013,4060.03%
2019/11/12520.55120.8520.8044,0910.10%
2019/11/11120.9500.0020.9014,3050.02%
2019/11/07621.7800.0022.1065,0760.12%
2019/11/06121.3000.0021.2015,0700.02%
2019/11/04121.0500.0020.8015,1340.02%
2019/11/01221.8000.0021.6525,1000.04%
2019/10/2900.00222.7022.60-25,121-0.04%
2019/10/28122.8000.0022.8515,1430.02%
2019/10/2500.00222.8022.75-25,197-0.04%
2019/10/23223.0500.0022.9525,3010.04%
2019/10/22222.85123.2023.3015,3090.02%
2019/10/18123.2000.0023.1015,3620.02%
2019/10/17724.2600.0023.8575,4650.13%
2019/10/16223.43224.1824.2005,6140.00%
2019/10/04323.65323.4523.3505,6750.00%
2019/10/0300.00223.4523.60-25,871-0.03%
2019/10/02323.33123.4023.6525,9070.03%
2019/09/27123.1000.0023.0015,9850.02%
2019/09/23223.5000.0023.3526,6080.03%
2019/09/20124.0000.0023.7016,6660.02%
2019/09/181024.65524.0524.7056,9470.07%
2019/09/17123.0500.0023.7016,8830.01%
2019/09/11223.2300.0023.1027,2840.03%
2019/09/10423.9400.0023.7547,2150.06%
2019/09/06124.10324.2524.20-27,090-0.03%
2019/08/292624.94825.0825.05186,6910.27%
2019/08/28524.4300.0024.3556,4640.08%
2019/08/27724.48824.4324.50-16,338-0.02%
2019/08/26423.80523.7523.60-16,035-0.02%
2019/08/2300.00122.9022.70-15,753-0.02%
2019/08/20123.1500.0022.7015,4940.02%
2019/08/19222.90123.1023.1015,3620.02%
2019/08/15323.20823.0923.25-55,046-0.10%
2019/08/142023.112223.1523.10-24,868-0.04%
2019/08/13822.541522.4322.30-74,631-0.15%
2019/08/1200.00121.7021.70-13,970-0.03%
2019/08/08119.2000.0019.7513,7920.03%
2019/08/07119.6000.0019.5013,7370.03%
2019/08/06519.6500.0020.0553,6880.14%
2019/08/05620.7300.0020.3563,6320.17%
2019/07/31220.40620.6520.80-43,489-0.11%
2019/07/30120.8000.0020.0513,4530.03%
2019/07/2900.00520.8020.50-53,420-0.15%
2019/07/26720.51620.6620.8513,3600.03%
2019/07/2500.00320.1020.05-33,245-0.09%
2019/07/24320.2500.0020.2533,2250.09%
2019/07/19220.737120.9220.80-693,126-2.21%
2019/07/187120.741120.8920.95603,0052.00%
2019/07/1600.00620.1120.00-62,763-0.22%
2019/07/12119.8000.0019.8512,6940.04%
2019/07/11619.5900.0019.6062,6590.23%
2019/07/10120.201820.2020.20-172,548-0.67%
2019/07/092321.381521.0620.9082,4650.32%
2019/07/0800.00120.3020.65-12,245-0.04%
2019/07/021321.101921.0121.10-61,896-0.32%
2019/07/012620.731520.7820.95111,7830.62%
2019/06/28520.641020.7020.60-51,604-0.31%
2019/06/271419.091419.0619.3001,2960.00%
2019/06/26719.36819.0419.05-11,200-0.08%
2019/06/25318.70219.0519.1011,0480.10%
2019/06/24217.9000.0017.7527850.25%
2019/06/21518.151018.2418.05-5713-0.70%
2019/06/2000.001717.2017.20-17405-4.20%
2019/06/04113.7500.0013.6512220.45%
2019/05/13113.6500.0013.6012210.45%
2019/04/2200.00213.6013.70-2116-1.72%
2019/03/1300.00213.3513.40-2154-1.30%
2019/03/1200.00313.3213.30-3158-1.89%
2019/03/1100.00213.2513.20-2160-1.25%
2019/03/0800.000.513.1013.05-0.5167-0.29%
2019/03/0700.00213.2013.05-2171-1.17%
2019/02/1500.00213.2013.00-2191-1.05%
2019/02/1400.00213.2013.10-2194-1.03%
2018/11/08012.3500.0012.3503240.00%
2018/10/19011.9000.0011.8003340.00%
2018/09/27114.2500.0014.3013550.28%
2018/07/13514.0000.0014.0554841.03%
2018/06/0600.00115.7015.75-1552-0.18%
2018/05/2100.00415.4015.40-4589-0.68%
2018/04/09116.4500.0016.3011,2070.08%
2018/02/0700.00115.8015.50-13,073-0.03%
2018/01/30216.5500.0016.4023,4060.06%
2018/01/24117.55417.2917.55-33,853-0.08%
2018/01/2300.00117.1017.00-13,865-0.03%
2018/01/19116.8000.0016.8013,9430.03%
2018/01/1800.00317.0016.90-33,952-0.08%
2018/01/1700.00417.0317.00-43,950-0.10%
2018/01/08216.7000.0016.6023,9340.05%
2018/01/05117.0500.0016.8513,9250.03%
2018/01/04217.003917.0417.05-373,929-0.94%
2018/01/021516.4000.0016.60153,9120.38%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章