宅配通 (2642)-元大-城東券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.15
漲跌
▼0.15
漲幅
-0.39%
成交量
114張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	38.30	0	0.00	38.15	0	76	0.01%
2024/06/06	0	0.00	1	38.40	38.30	-1	76	-1.31%
2024/05/06	0	0.00	1	37.65	37.75	-1	81	-1.22%
2024/05/02	0.1	37.75	0	0.00	37.75	0.1	81	0.06%
2024/04/23	0.1	37.35	0	0.00	37.10	0.1	82	0.06%
2024/04/18	0	37.60	0	0.00	37.45	0	80	0.04%
2024/04/16	0	37.65	0	0.00	37.40	0	80	0.05%
2024/04/11	0	38.15	0	0.00	37.90	0	79	0.04%
2024/04/10	1	38.05	0	0.00	38.05	1	79	1.25%
2024/04/09	0	38.00	0	0.00	37.75	0	81	0.04%
2024/03/26	0	37.80	0	0.00	37.60	0	83	0.04%
2024/03/22	0	38.00	0	0.00	37.85	0	81	0.02%
2024/03/15	1	38.10	0	0.00	38.20	1	81	1.22%
2024/02/20	0	38.95	0	0.00	39.00	0	81	0.02%
2024/02/19	0	39.00	0	0.00	38.80	0	80	0.02%
2024/01/18	0	39.30	0	0.00	39.35	0	90	0.03%
2024/01/03	0	41.80	0	0.00	41.50	0	94	0.02%
2023/11/14	0	39.35	0	0.00	39.15	0	66	0.01%
2023/09/20	0	0.00	1	41.30	41.30	-1	74	-1.34%
2023/09/12	0	40.90	0	0.00	40.75	0	79	0.03%
2023/09/06	0	42.00	0	0.00	41.80	0	84	0.01%
2023/08/23	0	0.00	1	40.70	40.60	-1	92	-1.08%
2023/08/14	0	0.00	1	40.00	40.20	-1	92	-1.08%
2023/08/02	0	0.00	1	41.35	41.15	-1	94	-1.06%
2023/01/12	0	0.00	1	51.40	49.90	-1	549	-0.18%
2023/01/10	1	51.90	0	0.00	50.80	1	538	0.19%
2023/01/06	1	54.50	0	0.00	53.30	1	524	0.19%
2022/12/20	8	51.56	8	53.60	53.60	0	314	0.00%
2022/11/29	0	0.00	1	44.15	45.10	-1	206	-0.48%
2022/09/29	0	0.00	2	45.35	45.45	-2	255	-0.78%
2022/08/03	0	0.00	1	49.95	49.65	-1	540	-0.19%
2022/07/07	0	0.00	0	51.80	52.30	0	2,650	0.00%
2022/06/30	1	52.10	0	0.00	52.00	1	2,923	0.03%
2022/06/06	1	69.50	0	0.00	69.60	1	3,323	0.03%
2022/06/02	1	70.00	0	0.00	69.70	1	3,342	0.03%
2022/05/24	0	0.00	5	70.60	70.00	-5	3,433	-0.15%
2022/05/19	5	69.90	0	0.00	69.00	5	3,459	0.14%
2022/05/13	0	0.00	1	69.09	69.30	-1	3,477	-0.03%
2022/05/11	1	73.10	0	0.00	71.80	1	3,568	0.03%
2022/05/10	1	73.00	1	73.80	73.00	0	3,567	0.00%
2022/05/09	2	75.70	1.4	77.04	75.50	0.6	3,575	0.02%
2022/05/05	1	76.60	0	0.00	76.70	1	3,631	0.03%
2022/05/03	3	76.80	3	77.80	76.80	0	3,939	0.00%
2022/04/29	0.1	77.80	0	0.00	77.50	0.1	4,312	0.00%
2022/04/28	13	78.32	13	76.64	78.00	0	4,541	0.00%
2022/04/27	17	76.36	16	76.99	76.40	1	4,619	0.02%
2022/04/26	16	82.73	4	83.00	77.60	12	4,661	0.26%
2022/04/25	27	92.27	33	94.51	85.50	-6	4,578	-0.13%
2022/04/22	4	83.53	14	85.15	87.40	-10	4,137	-0.24%
2022/04/21	0	0.00	3	80.47	79.50	-3	4,806	-0.06%
2022/04/19	2	78.85	0	0.00	77.80	2	5,886	0.03%
2022/04/18	0	0.00	2	81.80	80.30	-2	6,132	-0.03%
2022/04/11	3	77.70	3	77.43	77.50	0	6,387	0.00%
2022/04/08	7	77.00	7	78.70	77.00	0	6,354	0.00%
2022/04/07	12	78.70	10	82.06	78.20	2	6,324	0.03%
2022/04/06	2	82.15	1	82.80	82.40	1	6,239	0.02%
2022/04/01	1	80.20	0	0.00	81.30	1	6,103	0.02%
2022/03/31	0	0.00	1	81.30	78.80	-1	5,907	-0.02%
2022/03/30	1.1	77.73	6	75.58	77.70	-5	5,786	-0.09%
2022/03/29	6	73.88	0	0.00	74.10	6	5,719	0.10%
2022/03/28	0	0.00	2	77.20	77.20	-2	5,663	-0.04%
2022/03/25	1	70.50	0	0.00	70.20	1	5,640	0.02%
2022/03/24	0	0.00	1	71.50	71.80	-1	5,636	-0.02%
2022/03/22	1	70.50	0	0.00	70.70	1	5,650	0.02%
2022/03/21	1	71.70	1	72.00	72.00	0	5,651	0.00%
2022/03/18	1	72.00	1	72.10	71.50	0	5,653	0.00%
2022/03/15	1	70.30	0	0.00	68.70	1	5,684	0.02%
2022/03/14	1	70.70	1	71.30	71.30	0	5,680	0.00%
2022/03/10	0	0.00	1	71.30	71.10	-1	5,687	-0.02%
2022/03/09	1	69.00	0	0.00	69.50	1	5,695	0.02%
2022/03/08	1	70.60	0	0.00	67.60	1	5,733	0.02%
2022/02/24	8	78.86	8	77.00	75.60	0	5,831	0.00%
2022/02/22	0	0.00	12	75.90	76.10	-12	5,776	-0.21%
2022/02/15	1	78.70	0	0.00	78.60	1	5,732	0.02%
2022/02/11	9	84.16	14	84.41	83.60	-5	5,715	-0.09%
2022/02/09	4	79.00	4	77.90	79.00	0	5,623	0.00%
2022/02/07	6	79.17	31	80.20	79.60	-25	5,614	-0.45%
2022/01/26	16.1	83.87	15	85.60	83.50	1.1	5,649	0.02%
2022/01/25	4	88.90	3	87.97	86.40	1	5,511	0.02%
2022/01/24	15	93.43	17	91.76	93.00	-2	5,368	-0.04%
2022/01/21	31	87.43	32	87.54	88.30	-1	5,003	-0.02%
2022/01/19	2	93.35	4	92.25	91.30	-2	4,575	-0.04%
2022/01/18	20	94.29	18	94.97	91.50	2	4,344	0.05%
2022/01/17	25	96.55	12	96.79	96.20	13	4,085	0.32%
2022/01/14	35.3	96.86	39	98.74	94.10	-3.7	3,690	-0.10%
2022/01/13	39	93.76	44	95.43	96.60	-5	2,810	-0.18%
2022/01/12	55.1	87.45	17	90.31	90.10	38.1	2,047	1.86%
2022/01/11	12	86.68	12	87.88	82.90	0	1,697	0.00%
2022/01/10	4	91.53	3	92.00	92.00	1	1,435	0.07%
2022/01/07	12	81.77	7	81.66	83.70	5	1,369	0.37%
2022/01/06	0	0.00	1.5	77.17	76.10	-1.5	1,223	-0.12%
2022/01/04	0	0.00	2	74.75	74.70	-2	1,112	-0.18%
2021/12/17	5	73.72	5	73.50	73.50	0	1,288	0.00%
2021/12/10	6	74.55	4	75.68	72.50	2	1,637	0.12%
2021/12/08	0	0.00	1	73.80	72.90	-1	2,029	-0.05%
2021/12/06	0.1	74.10	0	0.00	74.00	0.1	2,449	0.00%
2021/12/03	0	0.00	6	74.90	74.90	-6	2,536	-0.24%
2021/12/02	0.5	74.50	0	0.00	74.60	0.5	2,636	0.02%
2021/12/01	18	75.76	11	75.74	73.20	7	2,610	0.27%
2021/11/30	8	72.28	6	72.00	72.50	2	2,587	0.08%
2021/11/29	0	0.00	2	75.20	75.20	-2	2,540	-0.08%
2021/11/22	0	0.00	2	69.50	69.40	-2	2,605	-0.08%
2021/11/16	0	0.00	2	70.40	70.20	-2	2,712	-0.07%
2021/11/11	1	72.40	0	0.00	72.40	1	2,763	0.04%
2021/11/10	2	74.65	2	74.40	74.00	0	2,773	0.00%
2021/11/08	0	0.00	0	74.40	74.50	0	2,799	0.00%
2021/11/05	3	73.40	3	76.00	73.40	0	2,812	0.00%
2021/11/04	5	75.78	4	78.11	75.80	1	2,816	0.03%
2021/11/03	2	80.10	2	79.95	78.50	0	2,795	0.00%
2021/11/02	1	75.30	2	75.40	75.50	-1	2,741	-0.04%
2021/11/01	1	73.60	0	0.00	73.70	1	2,741	0.04%
2021/10/29	0	71.83	0	0.00	72.40	0	2,714	0.00%
2021/10/21	0	0.00	1	69.50	69.00	-1	2,817	-0.04%
2021/10/20	1	67.40	1	67.80	67.50	0	2,851	0.00%
2021/10/19	0	0.00	4	66.65	66.50	-4	2,891	-0.14%
2021/10/18	3	63.50	0	0.00	65.40	3	2,966	0.10%
2021/10/14	1	65.60	4	65.50	65.70	-3	3,090	-0.10%
2021/10/07	0	0.00	1	69.20	68.30	-1	3,930	-0.03%
2021/10/06	0	0.00	0	66.80	65.40	0	4,057	0.00%
2021/10/04	6	68.10	6	66.90	67.20	0	4,303	0.00%
2021/10/01	12	74.25	12	71.60	71.60	0	4,502	0.00%
2021/09/30	6	75.20	6	75.70	76.20	0	4,711	0.00%
2021/09/29	0	0.00	1	78.90	75.00	-1	4,948	-0.02%
2021/09/28	0	0.00	7	76.97	77.00	-7	5,134	-0.14%
2021/09/27	0	0.00	1	77.90	76.20	-1	5,404	-0.02%
2021/09/24	6	77.50	11	77.09	77.70	-5	6,044	-0.08%
2021/09/23	3	76.90	6	77.65	76.90	-3	6,573	-0.05%
2021/09/22	3	78.50	0	0.00	77.00	3	7,116	0.04%
2021/09/17	0	0.00	1	82.00	80.80	-1	7,356	-0.01%
2021/09/16	7	79.00	1	79.90	81.70	6	7,774	0.08%
2021/09/15	2	81.30	1	82.70	81.00	1	7,877	0.01%
2021/09/14	8	82.64	7	83.59	79.90	1	8,048	0.01%
2021/09/13	5	80.56	21	80.03	78.50	-16	8,202	-0.20%
2021/09/10	33	91.57	14	90.77	86.10	19	8,393	0.23%
2021/09/09	1	94.60	7	94.60	94.60	-6	8,426	-0.07%
2021/09/08	8	83.03	5	85.20	86.00	3	8,439	0.04%
2021/09/07	3	74.20	4	75.60	78.20	-1	8,369	-0.01%
2021/09/06	0	0.00	0.1	70.50	71.10	-0.1	8,284	0.00%
2021/09/03	2	71.90	0.1	71.20	70.90	2	8,283	0.02%
2021/09/02	0	0.00	2	72.50	74.20	-2	8,277	-0.02%
2021/08/31	2	73.41	0	0.00	73.60	2	8,286	0.02%
2021/08/27	2.1	74.79	0	0.00	74.00	2.1	8,351	0.03%
2021/08/26	0	0.00	2	84.35	80.80	-2	8,354	-0.02%
2021/08/24	1	82.60	0	0.00	82.00	1	8,793	0.01%
2021/08/23	2	85.50	3	86.33	83.60	-1	8,812	-0.01%
2021/08/20	1	82.50	1	82.50	83.20	0	8,947	0.00%
2021/08/19	1	80.40	1	81.90	79.30	0	9,200	0.00%
2021/08/18	0	0.00	2	81.55	82.90	-2	9,578	-0.02%
2021/08/16	1	78.70	1	79.90	80.20	0	10,142	0.00%
2021/08/12	0	0.00	1	83.00	83.00	-1	10,601	-0.01%
2021/08/11	4	80.00	0	0.00	81.20	4	10,651	0.04%
2021/08/10	3	83.00	0	82.30	82.30	3	10,809	0.03%
2021/08/09	1	86.20	0	0.00	84.00	1	10,855	0.01%
2021/08/06	1	84.00	2	85.50	84.00	-1	10,962	-0.01%
2021/08/05	2	85.05	0	0.00	84.80	2	11,018	0.02%
2021/08/04	0	0.00	1	89.40	88.20	-1	11,007	-0.01%
2021/08/03	4	88.23	2	90.00	87.90	2	11,015	0.02%
2021/08/02	2	90.50	2	87.50	90.50	0	11,000	0.00%
2021/07/30	4.1	88.51	3	91.20	87.80	1.1	10,961	0.01%
2021/07/29	0	0.00	1	95.00	92.50	-1	10,926	-0.01%
2021/07/28	2	90.00	3	91.97	90.00	-1	10,876	-0.01%
2021/07/27	5	90.30	4	92.38	91.50	1	10,843	0.01%
2021/07/26	2	94.70	3	94.70	94.70	-1	10,808	-0.01%
2021/07/22	0	0.00	3	93.60	94.50	-3	10,737	-0.03%
2021/07/21	20	98.48	19	94.54	92.00	1	10,656	0.01%
2021/07/20	9	97.67	21	97.93	96.20	-12	10,570	-0.11%
2021/07/19	9	97.02	4	98.60	101.00	5	10,518	0.05%
2021/07/16	35.3	102.57	23	101.93	97.90	12.3	10,404	0.12%
2021/07/15	44.1	103.19	54	105.48	108.00	-10	10,137	-0.10%
2021/07/14	45	96.32	35	97.77	98.20	10	9,804	0.10%
2021/07/13	29	105.10	42	101.88	100.00	-13	9,642	-0.13%
2021/07/12	45	110.02	45.2	111.25	108.50	-0.2	9,492	0.00%
2021/07/09	19	110.74	18	112.19	109.50	1	9,346	0.01%
2021/07/08	45	116.48	34	119.37	116.00	11	9,206	0.12%
2021/07/07	30.2	120.41	28	123.71	120.00	2.2	8,980	0.02%
2021/07/06	3.5	127.86	2	126.75	125.00	1.5	8,754	0.02%
2021/07/05	3	132.99	1	128.00	128.00	2	8,503	0.02%
2021/07/02	27.1	137.74	27	144.11	137.00	0.1	8,289	0.00%
2021/07/01	46.1	147.62	57.2	143.04	143.00	-11.1	8,002	-0.14%
2021/06/30	47.2	141.20	52	138.19	139.00	-4.8	7,351	-0.07%
2021/06/29	21.1	134.26	21.1	131.26	134.00	0	6,800	0.00%
2021/06/28	2	122.50	10	123.45	126.50	-8	6,232	-0.13%
2021/06/25	23.2	115.11	12	114.17	115.00	11.2	5,962	0.19%
2021/06/24	1	102.00	10	104.95	107.00	-9	5,506	-0.16%
2021/06/23	22.1	98.53	14	105.21	97.60	8.1	5,335	0.15%
2021/06/22	17	114.88	16	113.50	106.00	1	4,957	0.02%
2021/06/21	33	105.23	27.1	105.41	107.50	5.9	4,475	0.13%
2021/06/18	22.1	96.33	17	97.50	98.00	5.1	4,181	0.12%
2021/06/17	0	0.00	1.2	85.21	89.10	-1.2	3,764	-0.03%
2021/06/16	2	81.50	0	0.00	81.00	2	3,708	0.05%
2021/06/15	1	84.10	0	0.00	84.10	1	3,696	0.03%
2021/06/10	3	79.37	0	0.00	78.00	3	3,654	0.08%
2021/06/08	0	0.00	2	82.30	82.80	-2	3,615	-0.06%
2021/06/07	0	0.00	1	81.50	82.00	-1	3,590	-0.03%
2021/06/04	2	76.64	0	0.00	79.10	2	3,577	0.06%
2021/06/03	2.1	80.80	0	82.00	82.90	2	3,527	0.06%
2021/06/02	0	81.80	5.1	86.97	88.70	-5.1	3,483	-0.15%
2021/06/01	11.1	81.78	24	78.58	80.70	-12.9	3,318	-0.39%
2021/05/31	3.2	85.50	0	0.00	85.50	3.2	3,014	0.11%
2021/05/28	9	76.92	6	77.34	77.80	3	2,979	0.10%
2021/05/27	13	70.51	34	69.72	70.80	-21	2,773	-0.76%
2021/05/26	24	62.03	23	61.91	64.40	1	2,496	0.04%
2021/05/25	49	56.61	26	57.19	58.60	23	2,097	1.10%
2021/05/24	2	54.20	0	0.00	54.20	2	1,521	0.13%
2021/05/21	16	48.75	18	48.67	49.30	-2	1,470	-0.14%
2021/05/20	11	43.37	6.1	44.09	44.85	4.9	1,218	0.40%
2021/05/19	0.1	41.25	10	40.41	40.80	-9.9	957	-1.04%
2021/05/18	11	42.00	4	41.38	41.50	7	884	0.79%
2021/05/17	3	40.00	2	39.75	40.55	1	698	0.14%
2021/05/14	4	39.54	2	38.33	36.90	2	627	0.32%
2021/05/13	0	0.00	1	38.00	38.80	-1	501	-0.20%
2021/04/26	0	0.00	1	35.00	34.90	-1	331	-0.30%
2021/04/09	0	0.00	1	34.65	34.45	-1	296	-0.34%
2021/04/08	0	0.00	1	34.40	34.55	-1	305	-0.33%
2021/04/07	0	0.00	1	34.60	34.70	-1	300	-0.33%
2021/04/01	0	0.00	1	34.60	34.60	-1	293	-0.34%
2021/03/24	0	34.20	0	0.00	34.25	0	298	0.01%
2021/03/22	0	0.00	18	34.40	34.50	-18	292	-6.16%
2021/03/18	0	0.00	1	34.10	34.20	-1	280	-0.36%
2021/03/17	0	0.00	1	33.65	33.45	-1	267	-0.37%
2021/03/11	0	0.00	5	33.25	33.20	-5	263	-1.90%
2021/03/10	5	32.61	0	0.00	32.90	5	267	1.87%
2021/03/09	2	33.53	2	33.58	33.55	0	247	0.00%
2021/03/08	1	33.40	3	33.50	33.35	-2	245	-0.81%
2021/03/03	3	32.80	0	0.00	32.95	3	228	1.31%
2021/03/02	0	0.00	2	32.53	32.30	-2	224	-0.89%
2021/02/23	2	31.60	0	0.00	32.00	2	224	0.89%
2021/02/03	1	31.45	0	0.00	31.30	1	226	0.44%
2021/01/29	0	0.00	2	31.60	31.55	-2	236	-0.84%
2021/01/27	2	32.20	0	0.00	32.20	2	244	0.82%
2021/01/22	1	31.70	2	31.85	31.85	-1	281	-0.36%
2021/01/20	0	0.00	0	32.95	32.00	0	292	0.00%
2021/01/08	1	33.35	0	0.00	33.25	1	292	0.34%
2021/01/07	1	33.35	0	0.00	33.35	1	290	0.34%
2021/01/06	2	33.60	0	0.00	33.35	2	289	0.69%
2021/01/05	1	33.65	0	0.00	33.80	1	286	0.35%
2021/01/04	1	33.65	0	0.00	33.85	1	286	0.35%
2020/12/31	1	34.00	0	0.00	34.05	1	284	0.35%
2020/12/17	1	33.45	0	0.00	33.50	1	260	0.38%
2020/11/12	18	33.76	0	0.00	33.60	18	290	6.20%
2020/11/04	0	0.00	1	35.00	35.00	-1	296	-0.34%
2020/11/02	0	0.00	5	35.30	35.00	-5	275	-1.82%
2020/10/27	0	0.00	4	34.20	34.20	-4	261	-1.53%
2020/10/26	0	0.00	4	34.23	34.20	-4	259	-1.54%
2020/10/22	10	33.69	0	0.00	33.60	10	260	3.84%
2020/10/05	1	33.50	0	0.00	34.10	1	324	0.31%
2020/09/28	0	0.00	3	32.50	32.70	-3	353	-0.85%
2020/09/21	3	34.15	0	0.00	34.05	3	391	0.77%
2020/09/16	2	33.90	0	0.00	34.15	2	407	0.49%
2020/09/11	0	0.00	2	34.15	34.60	-2	423	-0.47%
2020/09/10	2	34.70	0	0.00	34.85	2	429	0.47%
2020/09/08	0	0.00	1	34.75	34.50	-1	443	-0.23%
2020/09/07	2	35.00	0	0.00	35.00	2	454	0.44%
2020/08/21	1	33.00	0	0.00	33.25	1	635	0.16%
2020/08/07	4	33.75	0	0.00	33.90	4	1,107	0.36%
2020/07/28	2	31.65	0	0.00	32.05	2	1,196	0.17%
2020/07/15	2	33.30	1	33.40	33.40	1	1,240	0.08%
2020/07/13	0	0.00	1	34.10	33.95	-1	1,234	-0.08%
2020/07/10	1	34.10	2	34.43	34.00	-1	1,240	-0.08%
2020/07/06	0	0.00	1	35.80	35.95	-1	1,233	-0.08%
2020/07/03	1	36.25	0	0.00	36.00	1	1,228	0.08%
2020/07/02	2	35.20	1	35.75	35.85	1	1,219	0.08%
2020/06/29	1	35.15	0	0.00	35.20	1	1,211	0.08%
2020/06/23	1	34.90	0	0.00	34.90	1	1,208	0.08%
2020/06/17	0	0.00	1	35.45	35.45	-1	1,202	-0.08%
2020/06/16	0	0.00	2	35.80	35.70	-2	1,200	-0.17%
2020/06/15	2	35.85	0	0.00	35.75	2	1,206	0.17%
2020/06/11	0	0.00	2	37.08	36.35	-2	1,194	-0.17%
2020/06/09	2	36.30	0	0.00	36.30	2	1,186	0.17%
2020/06/08	1	36.60	1	36.80	36.60	0	1,188	0.00%
2020/06/05	0	0.00	1	36.90	37.20	-1	1,172	-0.09%
2020/05/25	7	35.28	11	35.74	35.60	-4	1,058	-0.38%
2020/05/22	13	37.92	25	36.48	36.40	-12	1,034	-1.16%
2020/05/21	1	39.00	1	41.00	38.50	0	981	0.00%
2020/05/20	9	38.25	9	38.96	38.05	0	897	0.00%
2020/05/19	4	38.48	8	38.75	39.00	-4	862	-0.46%
2020/05/18	16	36.35	0	0.00	36.35	16	748	2.14%
2020/05/15	0	0.00	3	31.63	33.05	-3	751	-0.40%
2020/05/14	1	30.75	15	30.80	30.45	-14	729	-1.92%
2020/05/08	0	0.00	3	32.70	31.75	-3	755	-0.40%
2020/04/27	0	0.00	3	30.35	30.35	-3	677	-0.44%
2020/04/24	0	0.00	1	29.85	29.80	-1	669	-0.15%
2020/04/21	1	29.45	0	0.00	28.50	1	632	0.16%
2020/04/13	3	29.40	0	0.00	29.60	3	582	0.52%
2020/04/06	0	0.00	1	27.05	27.40	-1	570	-0.18%
2020/04/01	1	26.55	0	0.00	26.65	1	564	0.18%
2020/03/23	0	0.00	1	24.00	23.95	-1	527	-0.19%
2020/03/20	1	23.50	0	0.00	23.95	1	525	0.19%
2020/03/19	1	23.45	1	22.80	22.65	0	524	0.00%
2020/03/18	2	24.43	2	24.73	24.25	0	511	0.00%
2020/03/17	2	24.10	0	0.00	24.15	2	505	0.40%
2020/03/13	0	0.00	3	25.80	26.00	-3	484	-0.62%
2020/03/12	1	28.10	1	28.40	27.90	0	466	0.00%
2020/03/10	0	0.00	1	29.85	29.80	-1	450	-0.22%
2020/03/09	0	0.00	6	30.70	30.25	-6	441	-1.36%
2020/03/06	3	30.98	0	0.00	30.80	3	440	0.68%
2020/03/02	0	0.00	1	30.20	30.20	-1	428	-0.23%
2020/02/27	2	30.65	1	30.65	30.05	1	425	0.23%
2020/02/19	0	0.00	2	31.88	31.80	-2	412	-0.48%
2020/02/18	0	0.00	3	32.25	32.25	-3	406	-0.74%
2020/02/17	11	32.17	1	32.10	32.15	10	381	2.62%
2020/02/12	1	30.25	0	0.00	30.00	1	350	0.29%
2020/02/04	1	28.50	0	0.00	28.45	1	518	0.19%
2020/01/06	0	0.00	7	30.05	29.95	-7	557	-1.26%
2020/01/03	0	0.00	2	31.50	30.55	-2	555	-0.36%
2019/12/27	0	0.00	5	30.27	30.20	-5	548	-0.91%
2019/12/19	2	29.95	0	0.00	29.70	2	564	0.35%
2019/12/16	13	30.50	0	0.00	30.40	13	581	2.24%
2019/12/12	4	29.90	0	0.00	30.00	4	586	0.68%
2019/12/11	7	29.75	25	29.80	30.00	-18	604	-2.98%
2019/11/29	0	0.00	1	30.30	30.00	-1	680	-0.15%
2019/11/26	1	29.75	20	29.66	30.25	-19	691	-2.75%
2019/11/19	0	0.00	6	29.53	30.25	-6	729	-0.82%
2019/11/18	4	29.41	0	0.00	29.35	4	729	0.55%
2019/11/15	2	29.90	1	29.90	29.75	1	735	0.14%
2019/11/14	0	0.00	1	29.70	29.70	-1	739	-0.14%
2019/11/07	2	34.35	0	0.00	33.80	2	719	0.28%
2019/11/05	0	0.00	1	33.70	33.45	-1	686	-0.15%
2019/11/01	0	0.00	2	31.08	31.95	-2	552	-0.36%
2019/10/30	0	0.00	1	29.85	29.75	-1	500	-0.20%
2019/10/29	0	0.00	1	29.55	29.45	-1	495	-0.20%
2019/10/24	1	28.50	0	0.00	28.40	1	467	0.21%
2019/10/22	0	0.00	1	28.20	28.25	-1	467	-0.21%
2019/10/21	1	28.30	0	0.00	28.45	1	464	0.22%
2019/10/08	0	0.00	3	28.20	28.25	-3	456	-0.66%
2019/10/04	1	27.95	0	0.00	28.20	1	453	0.22%
2019/10/02	3	28.35	0	0.00	28.15	3	453	0.66%
2019/10/01	0	0.00	2	27.20	27.40	-2	446	-0.45%
2019/09/16	1	29.80	1	28.95	28.95	0	395	0.00%
2019/09/12	1	30.40	0	0.00	30.00	1	374	0.27%
2019/09/11	2	30.10	8	30.30	30.10	-6	355	-1.69%
2019/09/10	0	0.00	5	29.00	29.00	-5	324	-1.54%
2019/09/03	0	0.00	6	28.38	27.90	-6	288	-2.08%
2019/08/30	0	0.00	1	26.95	27.05	-1	264	-0.38%
2019/08/27	1	27.55	0	0.00	27.30	1	250	0.40%
2019/08/26	1	27.50	0	0.00	27.50	1	237	0.42%
2019/08/21	0	0.00	0.1	28.20	26.60	-0.1	191	-0.07%
2019/08/16	1	26.05	0	0.00	25.70	1	152	0.65%
2019/08/14	5	24.20	0	0.00	24.70	5	117	4.25%
2019/06/20	3	22.50	0	0.00	22.50	3	82	3.65%
2019/06/11	0.1	22.80	0	0.00	22.55	0.1	75	0.13%
2019/05/09	0	22.95	0	0.00	22.70	0	67	0.04%
2019/02/18	1	23.05	0	0.00	23.00	1	41	2.40%
2018/11/22	0	0.00	1	21.50	21.50	-1	39	-2.54%
2018/11/01	1	22.15	0	0.00	22.20	1	40	2.48%
2018/08/21	0	0.00	1	24.55	24.55	-1	53	-1.88%
2018/08/10	0	0.00	3	25.30	25.30	-3	57	-5.17%
2018/07/25	5	25.05	0	0.00	25.00	5	65	7.59%
2018/06/27	1	25.60	0	0.00	25.50	1	76	1.31%
2018/06/14	2	25.65	0	0.00	25.50	2	78	2.54%
2018/06/07	0	0.00	6	25.64	25.70	-6	80	-7.42%
2018/05/31	3	25.25	0	0.00	25.20	3	82	3.63%
2018/05/21	0	0.00	1	26.15	25.75	-1	82	-1.22%
2018/05/15	0	0.00	1	26.40	26.40	-1	85	-1.17%
2018/05/04	0	0.00	1	26.50	26.50	-1	134	-0.74%
2018/05/02	1	26.80	0	0.00	26.50	1	135	0.74%
2018/04/03	2	27.85	0	0.00	28.30	2	145	1.37%
2018/03/28	1	27.25	0	0.00	27.35	1	144	0.69%
2018/03/20	0	0.00	7	27.85	27.85	-7	144	-4.84%
2018/03/13	2	28.15	0	0.00	28.15	2	151	1.32%
2018/03/12	5	28.20	0	0.00	27.95	5	156	3.19%
2018/02/06	4	28.15	0	0.00	27.50	4	194	2.05%
2018/02/05	1	29.25	0	0.00	29.50	1	201	0.50%
2018/02/02	2	29.75	0	0.00	29.90	2	221	0.90%
2018/02/01	5	30.70	37	31.11	30.10	-32	238	-13.43%
2018/01/31	17	30.06	2	30.55	30.55	15	224	6.68%
2018/01/30	4	29.85	5	30.10	29.90	-1	225	-0.44%
2018/01/29	10	29.44	0	0.00	30.25	10	241	4.14%
2018/01/10	0	0.00	4	29.10	29.10	-4	412	-0.97%
2018/01/05	5	29.10	0	0.00	29.25	5	415	1.20%