六福 (2705)-元大-城東券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	17.55	0	0.00	17.55	1	192	0.52%
2024/12/11	1	17.55	0	0.00	17.70	1	190	0.53%
2024/11/13	1	17.85	0	0.00	17.85	1	201	0.50%
2024/11/11	1	17.85	0	0.00	18.00	1	196	0.51%
2024/10/22	0.1	17.60	2	17.35	17.45	-1.9	231	-0.81%
2024/09/10	0	0.00	1.1	18.11	17.95	-1.1	333	-0.32%
2024/08/26	1	18.20	0	0.00	18.10	1	415	0.24%
2024/08/14	0.1	17.90	0	0.00	17.80	0.1	702	0.01%
2024/07/16	5	19.75	0	0.00	19.65	5	1,670	0.30%
2024/07/15	15	20.13	0	0.00	19.85	15	1,680	0.89%
2024/07/12	20	20.33	0	0.00	20.15	20	1,687	1.19%
2024/07/09	0	19.90	0	0.00	19.70	0	1,683	0.00%
2024/07/08	2	20.30	68	20.13	20.10	-66	1,680	-3.93%
2024/07/05	16	20.30	0	0.00	20.25	16	1,702	0.94%
2024/07/02	16	20.44	0	0.00	20.45	16	1,698	0.94%
2024/07/01	7	20.59	1	20.70	20.60	6	1,706	0.35%
2024/06/27	0	0.00	0	20.45	20.45	0	1,714	0.00%
2024/06/20	0	20.15	0	0.00	20.30	0	1,753	0.00%
2024/06/19	1	20.10	0	0.00	20.05	1	1,749	0.06%
2024/06/17	1	20.35	0	0.00	20.30	1	1,744	0.06%
2024/05/29	0	0.00	1	20.75	20.85	-1	1,701	-0.06%
2024/05/28	2	21.08	5.1	21.37	21.05	-3.1	1,660	-0.18%
2024/05/27	1	19.45	0	0.00	19.65	1	1,535	0.07%
2024/05/24	1	19.25	0	0.00	19.30	1	1,532	0.07%
2024/05/23	0.1	19.45	1	19.45	19.40	-1	1,526	-0.06%
2024/05/20	0	0.00	1	21.15	20.55	-1	1,486	-0.07%
2024/05/13	0	20.20	0	0.00	20.20	0	1,377	0.00%
2024/05/08	2	20.08	0	0.00	20.05	2	1,335	0.15%
2024/05/07	2.1	20.15	0	0.00	20.10	2.1	1,311	0.16%
2024/05/06	1	21.15	0	0.00	21.10	1	1,261	0.08%
2024/05/03	0	0.00	3	22.18	22.20	-3	1,193	-0.25%
2024/05/02	2	21.48	19	21.61	21.70	-17	1,036	-1.64%
2024/04/30	8	20.66	6.1	21.30	21.00	2	920	0.21%
2024/04/29	0	0.00	3	21.19	21.30	-3	795	-0.38%
2024/04/26	0	0.00	5	19.90	19.90	-5	661	-0.76%
2024/04/25	0	0.00	0	19.10	19.00	0	591	-0.01%
2024/04/24	8	18.84	15	18.95	19.00	-7	546	-1.28%
2024/04/19	1	18.50	14	18.95	18.25	-13	529	-2.46%
2024/04/18	28	18.42	0	0.00	18.50	28	519	5.39%
2024/03/29	0	0.00	0	18.20	18.25	0	566	-0.01%
2024/03/25	0	0.00	1.3	17.55	17.55	-1.3	540	-0.24%
2024/02/20	0	17.15	0	0.00	17.10	0	1,068	0.00%
2024/02/19	0	17.40	0	0.00	17.20	0	1,129	0.00%
2024/01/16	0	0.00	1	17.20	17.20	-1	1,225	-0.08%
2024/01/15	0	17.90	0	0.00	17.75	0	1,214	0.00%
2024/01/12	1	18.15	0	0.00	18.20	1	1,196	0.08%
2024/01/05	0.1	18.35	0	0.00	18.10	0.1	1,193	0.01%
2023/12/27	5	18.00	0	0.00	18.10	5	1,132	0.44%
2023/11/29	0	17.70	0	0.00	17.60	0	1,151	0.00%
2023/11/27	0	0.00	3	17.75	17.60	-3	1,152	-0.26%
2023/11/24	0.1	18.20	4	17.95	17.90	-3.9	1,146	-0.34%
2023/11/20	0	18.60	0	0.00	18.25	0	1,162	0.00%
2023/11/17	7	19.60	4.1	19.07	19.65	3	1,100	0.27%
2023/11/16	1	17.75	0	18.00	18.25	1	849	0.11%
2023/11/07	0	0.00	5	17.78	17.50	-5	877	-0.57%
2023/11/06	5	17.70	0	0.00	17.50	5	858	0.58%
2023/10/13	1	17.15	0	0.00	17.10	1	1,325	0.08%
2023/10/04	0	0.00	1	17.05	17.00	-1	1,610	-0.06%
2023/09/21	0	17.05	0	0.00	16.85	0	2,049	0.00%
2023/08/17	0.1	17.50	0	0.00	17.70	0.1	8,086	0.00%
2023/08/11	2	18.80	0	0.00	18.60	2	8,106	0.02%
2023/08/10	0	0.00	1	18.80	18.75	-1	8,098	-0.01%
2023/08/04	2	19.55	0	0.00	19.55	2	8,049	0.02%
2023/07/27	0	19.80	0	0.00	20.00	0	7,969	0.00%
2023/07/21	5	21.05	0	0.00	20.80	5	7,902	0.06%
2023/07/20	0	0.00	1	20.65	21.50	-1	7,836	-0.01%
2023/07/18	0	20.80	0	0.00	20.70	0	7,794	0.00%
2023/07/17	0	21.80	0	0.00	21.35	0	7,734	0.00%
2023/07/13	1	22.05	0	0.00	22.05	1	7,657	0.01%
2023/07/11	13	23.19	1	23.40	23.25	12	7,612	0.16%
2023/07/10	0	22.85	6	22.90	22.80	-6	7,548	-0.08%
2023/07/07	0	0.00	1	23.10	23.35	-1	7,505	-0.01%
2023/07/06	1	23.90	0	0.00	23.45	1	7,463	0.01%
2023/07/05	5	24.00	0	0.00	24.30	5	7,403	0.07%
2023/07/03	1	24.50	0	0.00	24.35	1	7,251	0.01%
2023/06/30	8	24.53	7	24.90	24.50	1	7,190	0.01%
2023/06/29	1	24.55	0	0.00	24.65	1	7,160	0.01%
2023/06/28	19	25.15	0	0.00	25.00	19	7,107	0.27%
2023/06/27	2	24.98	0	0.00	25.05	2	6,975	0.03%
2023/06/26	1	26.75	0	0.00	26.40	1	6,804	0.01%
2023/06/21	43	26.91	20	26.83	26.55	23	6,514	0.35%
2023/06/20	30	25.76	23	25.98	26.15	7	5,409	0.13%
2023/06/19	24	24.21	3	23.92	23.80	21	4,817	0.44%
2023/06/16	4	23.54	10	23.76	23.05	-6	4,495	-0.13%
2023/06/15	12	23.06	10	22.85	23.10	2	4,366	0.05%
2023/06/14	6	23.73	13	24.10	23.60	-7	4,225	-0.17%
2023/06/13	24	21.81	4.1	23.16	23.30	19.9	3,748	0.53%
2023/06/12	18	23.15	1	24.05	22.80	17	3,384	0.50%
2023/06/09	13	24.73	41	24.52	25.00	-28	2,984	-0.94%
2023/06/08	26	22.02	2	22.18	22.75	24	2,666	0.90%
2023/06/07	0	0.00	2	20.60	20.70	-2	2,340	-0.09%
2023/06/06	5	20.04	7	20.17	20.10	-2	2,195	-0.09%
2023/06/05	0.1	19.80	0	0.00	19.70	0.1	2,125	0.00%
2023/06/01	0.1	20.15	0	0.00	19.85	0.1	2,076	0.00%
2023/05/26	3	18.65	0	0.00	18.50	3	1,906	0.16%
2023/05/25	5	19.70	0	0.00	19.55	5	2,045	0.24%
2023/05/24	35	20.85	36	21.08	21.25	-1	2,058	-0.05%
2023/05/23	1	20.15	6	20.33	20.10	-5	1,653	-0.30%
2023/05/19	1	18.35	0	0.00	18.50	1	1,662	0.06%
2023/05/17	0	0.00	2	19.05	19.00	-2	1,640	-0.12%
2023/05/10	2	18.35	0	0.00	18.30	2	1,560	0.13%
2023/05/08	0	0.00	4	18.55	18.50	-4	1,547	-0.26%
2023/04/26	0	0.00	0.5	18.09	18.40	-0.5	1,503	-0.03%
2023/04/25	0	0.00	2	18.40	18.00	-2	1,473	-0.14%
2023/04/24	6	18.57	0	0.00	18.40	6	1,455	0.41%
2023/04/21	0	0.00	20	17.90	18.35	-20	1,425	-1.40%
2023/04/12	1	16.95	0	0.00	17.00	1	1,224	0.08%
2023/04/06	0	0.00	1	17.20	17.00	-1	1,223	-0.08%
2023/03/28	0	0.00	3.6	17.58	17.55	-3.6	1,194	-0.30%
2023/03/27	0	17.85	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/23	1	17.35	0	0.00	17.35	1	1,199	0.08%
2023/03/22	10	17.60	0	0.00	17.55	10	1,198	0.83%
2023/03/20	12	17.63	0	0.00	17.65	12	1,204	1.00%
2023/03/10	8	18.06	0	0.00	17.75	8	1,157	0.69%
2023/03/09	1	18.10	2	18.25	18.25	-1	1,143	-0.09%
2023/03/06	0	0.00	5	18.45	18.50	-5	1,138	-0.44%
2023/03/03	4	18.40	2	18.45	18.65	2	1,124	0.18%
2023/03/01	2	18.65	1	18.20	18.15	1	1,060	0.09%
2023/02/24	16	18.65	0	18.90	18.80	16	1,036	1.54%
2023/02/23	3	19.67	13	20.02	19.25	-10	982	-1.02%
2023/02/22	5	19.15	5	19.15	19.05	0	751	0.00%
2023/02/20	0	0.00	0	18.60	18.40	0	538	0.00%
2023/02/17	1	17.65	6	18.54	18.75	-5	415	-1.20%
2022/12/15	0	0.00	2	17.30	17.10	-2	388	-0.52%
2022/12/05	2	16.80	0	0.00	16.80	2	351	0.57%
2022/10/11	0	0.00	10	17.00	16.90	-10	595	-1.68%
2022/10/07	0	0.00	20	17.40	17.45	-20	578	-3.46%
2022/09/22	0	0.00	1	16.65	16.80	-1	518	-0.19%
2022/09/12	0.2	16.40	0	0.00	16.30	0.2	566	0.03%
2022/09/05	15	16.10	0	0.00	16.05	15	636	2.36%
2022/08/25	0	0.00	32	16.65	16.60	-32	1,374	-2.33%
2022/08/24	0	0.00	1	16.65	16.55	-1	1,372	-0.07%
2022/08/16	0	0.00	0.2	16.70	16.65	-0.2	1,366	-0.01%
2022/08/11	15	16.55	0	0.00	16.55	15	1,357	1.10%
2022/08/10	0	0.00	30	16.60	16.70	-30	1,352	-2.22%
2022/08/04	20	15.58	0	0.00	15.80	20	1,335	1.50%
2022/08/03	15	15.77	0	0.00	15.70	15	1,329	1.13%
2022/08/01	5	16.55	0	0.00	16.60	5	1,316	0.38%
2022/07/28	8	16.38	0	0.00	16.35	8	1,311	0.61%
2022/07/26	15	16.72	0	0.00	16.60	15	1,299	1.15%
2022/07/18	0	0.00	3	17.00	17.55	-3	1,125	-0.27%
2022/07/14	3	16.00	0	0.00	16.20	3	1,072	0.28%
2022/07/12	0	0.00	0	15.95	15.80	0	1,072	0.00%
2022/07/11	0	16.20	0	0.00	16.20	0	1,069	0.00%
2022/07/06	0	0.00	2	16.20	15.95	-2	1,070	-0.19%
2022/07/04	0	0.00	1	16.40	16.35	-1	1,063	-0.09%
2022/07/01	0	0.00	3	16.50	16.25	-3	1,059	-0.28%
2022/06/20	0	0.00	2	17.10	17.10	-2	987	-0.20%
2022/06/13	4	18.90	6	19.83	19.00	-2	903	-0.22%
2022/06/09	18	19.24	10.2	19.15	18.95	7.8	764	1.03%
2022/06/07	6	19.08	1.1	19.54	18.35	4.9	589	0.83%
2022/06/06	1.1	19.34	18	19.25	19.90	-16.9	417	-4.05%
2022/06/02	10	17.93	10	18.45	18.10	0	189	0.00%
2022/05/25	0	0.00	0	16.75	16.75	0	207	-0.01%
2022/05/10	0	16.70	0.1	16.70	16.85	-0.1	296	-0.03%
2022/04/28	0	0.00	1	16.95	17.00	-1	296	-0.34%
2022/04/21	1	17.40	0	0.00	17.25	1	295	0.34%
2022/04/20	0.1	17.15	0	0.00	17.25	0.1	294	0.03%
2022/04/13	0	0.00	2	17.45	17.35	-2	287	-0.70%
2022/04/12	0	17.15	0	0.00	17.05	0	280	0.00%
2022/03/28	0	17.41	0	0.00	17.20	0	277	0.01%
2022/03/23	1	17.45	0	0.00	17.45	1	277	0.36%
2022/03/22	9	17.40	0	0.00	17.45	9	278	3.23%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/11	2	17.13	0	0.00	17.15	2	268	0.75%
2022/03/03	0	18.75	0	0.00	18.85	0	240	0.00%
2022/02/24	5	18.95	5	18.17	18.55	0	182	0.00%
2022/02/21	0	18.20	0	0.00	18.15	0	146	0.00%
2022/02/18	2	18.73	2	18.35	18.35	0	142	0.00%
2022/02/17	2	18.28	2	18.05	18.20	0	116	0.00%
2022/02/08	0	17.20	0	0.00	17.30	0	103	0.00%
2021/12/23	0	0.00	0.1	17.30	17.45	-0.1	152	-0.07%
2021/12/14	0	0.00	4	17.45	17.50	-4	149	-2.68%
2021/12/02	1	17.60	0	0.00	17.55	1	159	0.63%
2021/11/17	0.2	18.10	0	0.00	18.25	0.2	173	0.09%
2021/11/05	0.1	17.90	0	0.00	18.10	0.1	176	0.03%
2021/10/27	0.1	17.95	0	0.00	17.95	0.1	182	0.03%
2021/10/08	4	18.68	0	0.00	18.45	4	273	1.46%
2021/09/27	0	0.00	0	18.10	18.05	0	384	0.00%
2021/09/16	0.1	17.85	0.1	17.80	17.85	0	397	-0.01%
2021/08/12	0.2	17.85	0	0.00	17.95	0.2	427	0.06%
2021/08/03	0.2	18.15	0	0.00	18.00	0.2	484	0.04%
2021/07/28	0.1	18.10	0	0.00	18.10	0.1	485	0.01%
2021/07/27	0.3	18.50	0	0.00	18.50	0.3	487	0.06%
2021/07/20	0	0.00	0.2	19.60	19.60	-0.2	485	-0.04%
2021/07/13	1	18.80	0	0.00	18.80	1	470	0.21%
2021/07/12	0	0.00	2	19.40	19.10	-2	461	-0.43%
2021/07/09	0	0.00	3	19.97	19.80	-3	455	-0.66%
2021/07/08	1	19.90	1.6	20.31	20.50	-0.6	436	-0.13%
2021/07/07	5.1	20.80	0.7	20.55	20.90	4.4	399	1.11%
2021/07/02	0	0.00	1	18.05	18.00	-1	346	-0.29%
2021/06/30	0	0.00	1	18.00	18.10	-1	347	-0.29%
2021/06/28	0.2	18.05	0	0.00	18.15	0.2	345	0.06%
2021/06/22	0.1	18.85	0	0.00	18.85	0.1	337	0.03%
2021/06/18	0.1	18.00	0	0.00	18.05	0.1	320	0.03%
2021/06/17	2	17.80	0	0.00	18.00	2	320	0.62%
2021/05/21	0.1	16.15	0	0.00	16.10	0.1	340	0.03%
2021/05/17	0	0.00	3	14.85	14.50	-3	342	-0.88%
2021/05/13	0	0.00	3	16.50	16.00	-3	333	-0.90%
2021/05/11	0.6	18.82	0	0.00	18.00	0.6	305	0.20%
2021/04/21	0.1	20.35	0	0.00	20.35	0.1	273	0.04%
2021/04/20	0.6	19.50	0	19.80	19.60	0.6	263	0.23%
2021/04/16	0.1	19.30	0	0.00	19.45	0.1	271	0.04%
2021/04/15	0.1	19.20	0	0.00	19.30	0.1	273	0.04%
2021/04/14	0.1	19.41	0	0.00	19.35	0.1	277	0.02%
2021/04/13	0	19.55	3	20.00	19.90	-3	280	-1.06%
2021/04/09	3	19.60	0	0.00	19.60	3	281	1.07%
2021/04/08	0	0.00	1.8	19.73	19.80	-1.8	282	-0.62%
2021/04/06	2	19.70	0	0.00	19.65	2	286	0.70%
2021/04/01	0	20.00	0	0.00	20.10	0	288	0.00%
2021/03/26	2	20.45	0	0.00	20.50	2	317	0.63%
2021/03/25	0	20.60	0	0.00	20.60	0	332	0.00%
2021/03/23	0	20.60	0	0.00	20.30	0	341	0.00%
2021/03/22	0	0.00	0.6	20.60	20.65	-0.6	342	-0.16%
2021/03/16	0	21.60	0	0.00	21.20	0	382	0.00%
2021/03/12	0.1	21.56	0	0.00	21.75	0.1	391	0.02%
2021/03/04	0.1	21.90	0	0.00	22.00	0.1	412	0.01%
2021/02/25	0	0.00	5	21.26	21.20	-5	414	-1.21%
2021/02/24	0	0.00	1	21.15	21.30	-1	422	-0.24%
2021/02/23	0	0.00	1	21.20	21.30	-1	425	-0.24%
2021/02/03	0.1	19.30	0	0.00	19.40	0.1	470	0.01%
2021/02/01	0.3	19.10	0	0.00	19.20	0.3	487	0.06%
2021/01/27	0.1	19.05	0	0.00	19.10	0.1	487	0.01%
2021/01/13	0	20.20	0	0.00	20.20	0	598	0.01%
2021/01/11	0.1	20.75	0	0.00	21.00	0.1	625	0.01%
2021/01/06	0	0.00	2	21.35	21.05	-2	614	-0.33%
2020/12/30	0	0.00	0.1	21.80	21.95	-0.1	636	-0.01%
2020/12/29	0	0.00	16	21.82	21.70	-16	644	-2.48%
2020/12/28	0	0.00	1	21.95	21.95	-1	659	-0.15%
2020/12/25	5	22.38	0	0.00	22.20	5	674	0.74%
2020/12/23	1	22.00	0	0.00	22.00	1	679	0.15%
2020/12/09	3	20.45	0	0.00	20.65	3	659	0.46%
2020/12/08	1	20.65	2	20.65	20.60	-1	668	-0.15%
2020/12/03	0	0.00	1	21.20	21.20	-1	718	-0.14%
2020/12/01	0	0.00	0	21.15	21.30	0	743	0.00%
2020/11/23	2	21.85	0	0.00	21.65	2	725	0.28%
2020/11/19	0	22.00	0	0.00	22.20	0	717	0.00%
2020/11/17	0	22.50	0	0.00	22.35	0	710	0.00%
2020/11/12	2	21.80	0	0.00	21.65	2	696	0.29%
2020/11/11	3	22.03	0	0.00	22.05	3	690	0.43%
2020/11/10	3	22.15	0	0.00	22.25	3	682	0.44%
2020/11/09	2	22.18	0	0.00	22.10	2	673	0.30%
2020/11/06	4	22.29	0	0.00	22.15	4	670	0.60%
2020/11/05	0	22.05	0	0.00	22.20	0	671	0.00%
2020/10/30	0.2	22.00	0	0.00	22.00	0.2	674	0.03%
2020/10/29	0	22.35	0	0.00	22.20	0	667	0.00%
2020/10/14	0	0.00	1	19.25	19.20	-1	584	-0.17%
2020/10/07	1	19.85	0	0.00	19.85	1	625	0.16%
2020/09/15	0	0.00	0.2	17.60	17.80	-0.2	668	-0.02%
2020/09/14	0	0.00	3.8	17.52	17.60	-3.8	673	-0.57%
2020/09/09	0	0.00	1	18.40	18.50	-1	657	-0.15%
2020/08/13	0	0.00	1	16.10	16.20	-1	978	-0.10%
2020/08/11	0	0.00	1	16.45	16.40	-1	1,007	-0.10%
2020/08/07	0	0.00	1	16.20	16.10	-1	1,013	-0.10%
2020/07/21	0	0.00	1	16.90	17.00	-1	970	-0.10%
2020/07/13	0	0.00	2	17.20	17.20	-2	898	-0.22%
2020/07/10	0	0.00	1	16.65	16.85	-1	875	-0.11%
2020/07/09	1	16.20	18	16.84	16.80	-17	845	-2.01%
2020/07/07	0	0.00	1	15.30	15.45	-1	795	-0.13%
2020/07/03	1	15.45	0	0.00	15.40	1	781	0.13%
2020/06/24	0	0.00	1	15.50	15.60	-1	738	-0.14%
2020/06/11	5	15.90	5	15.60	15.75	0	678	0.00%
2020/06/10	0	0.00	2	16.30	16.30	-2	652	-0.31%
2020/06/09	6	17.63	0	0.00	17.35	6	616	0.97%
2020/06/08	13	16.28	2	16.45	16.90	11	525	2.09%
2020/05/27	2	16.30	0	0.00	15.65	2	410	0.49%
2020/05/25	0	0.00	0.6	15.10	15.10	-0.6	339	-0.17%
2020/05/22	0	0.00	1	13.80	13.75	-1	318	-0.31%
2020/05/14	5	12.20	0	0.00	12.45	5	257	1.94%
2020/05/13	0	0.00	6	11.60	11.95	-6	239	-2.51%
2020/05/07	6	10.64	0	0.00	10.80	6	243	2.46%
2020/04/30	0	0.00	11	10.85	11.00	-11	253	-4.34%
2020/04/29	10	10.10	0	0.00	10.45	10	249	4.02%
2020/04/15	1	10.20	0	0.00	10.40	1	248	0.40%
2020/04/14	0	0.00	1	10.55	10.45	-1	243	-0.41%
2020/04/08	1	10.40	0	0.00	10.40	1	246	0.41%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.00%
2020/02/10	1	12.50	0	0.00	12.90	1	356	0.28%
2019/12/12	0	0.00	0.2	15.05	15.15	-0.2	1,009	-0.02%
2019/11/29	1	14.85	0	0.00	15.05	1	1,073	0.09%
2019/11/28	0	0.00	0	15.00	15.05	0	1,078	0.00%
2019/10/30	0	0.00	40	8.73	8.90	-40	1,107	-3.61%
2019/10/24	0	0.00	4	8.94	8.96	-4	1,014	-0.39%
2019/10/22	4	8.90	19	9.05	8.78	-15	966	-1.55%
2019/10/21	19	8.57	1	8.64	9.02	18	910	1.98%
2019/10/03	0	0.00	1	7.87	7.92	-1	808	-0.12%
2019/10/02	0	0.00	1	7.90	7.91	-1	810	-0.12%
2019/09/27	1	8.53	0	0.00	8.18	1	791	0.13%
2019/09/09	0	7.42	0	0.00	7.47	0	629	0.00%
2019/09/06	0	0.00	9	7.28	7.30	-9	598	-1.50%
2019/09/03	5	7.17	29	7.23	7.17	-24	580	-4.13%
2019/08/29	5	7.10	0	0.00	7.12	5	575	0.87%
2019/08/28	4	7.09	0	0.00	7.11	4	577	0.69%
2019/08/27	1	7.10	0	0.00	7.07	1	584	0.17%
2019/08/23	3	7.06	4	7.01	7.06	-1	582	-0.17%
2019/08/22	0	0.00	5	7.10	7.11	-5	573	-0.87%
2019/08/20	5	7.12	0	0.00	7.12	5	574	0.87%
2019/08/19	20	7.09	0	0.00	7.12	20	567	3.52%
2019/08/06	20	6.85	0	0.00	6.90	20	843	2.37%
2019/07/29	20	7.07	0	0.00	7.02	20	1,115	1.79%
2019/07/22	1	7.20	0	0.00	7.15	1	1,139	0.09%
2019/07/04	1	7.27	0	0.00	7.22	1	1,139	0.09%
2019/06/28	0	0.00	2	7.07	7.20	-2	1,104	-0.18%
2019/06/12	0	0.00	3	6.80	6.81	-3	1,101	-0.27%
2019/06/11	0	0.00	1	6.72	6.72	-1	1,100	-0.09%
2019/05/29	0	0.00	5	7.08	7.10	-5	1,058	-0.47%
2019/05/27	1	7.02	0	0.00	7.03	1	1,046	0.10%
2019/05/23	5	7.00	0	0.00	7.05	5	1,038	0.48%
2019/05/21	0	0.00	1	7.14	7.15	-1	1,025	-0.10%
2019/05/16	2	7.55	0	0.00	7.45	2	962	0.21%
2019/05/14	0	0.00	3	7.91	7.97	-3	877	-0.34%
2019/05/13	0	0.00	63	7.29	7.63	-63	704	-8.94%
2019/05/10	15	6.75	0	0.00	6.94	15	592	2.53%
2019/05/08	40	6.85	0	0.00	6.80	40	528	7.57%
2019/05/07	9.1	7.02	53	7.16	7.08	-44	510	-8.61%
2019/05/06	15	6.49	0	0.00	6.55	15	420	3.57%
2019/04/29	0	0.00	11	6.21	6.23	-11	388	-2.83%
2019/04/26	3	6.22	0	0.00	6.24	3	384	0.78%
2019/04/16	2	6.57	0	0.00	6.59	2	327	0.61%
2019/04/09	3	6.58	0	0.00	6.58	3	320	0.94%
2019/03/29	0	6.39	0	0.00	6.44	0	311	0.00%
2019/03/21	1	6.41	0	0.00	6.43	1	320	0.31%
2019/03/20	1	6.18	0	0.00	6.60	1	313	0.32%
2019/03/15	1	6.12	0	0.00	6.06	1	307	0.33%
2019/03/14	1	6.15	0	0.00	6.14	1	303	0.33%
2019/03/13	2	6.16	0	0.00	6.15	2	332	0.60%
2019/03/12	2	6.17	0	0.00	6.16	2	356	0.56%
2019/03/11	1	6.19	0	0.00	6.18	1	400	0.25%
2019/03/08	1	6.18	0	0.00	6.16	1	470	0.21%
2019/03/07	1	6.21	0	0.00	6.20	1	549	0.18%
2019/02/26	2	6.25	0	0.00	6.24	2	786	0.25%
2019/01/29	4	6.23	0	0.00	6.25	4	759	0.53%
2018/12/10	1	6.70	0	0.00	6.68	1	716	0.14%
2018/12/07	2	6.84	0	0.00	6.87	2	708	0.28%
2018/12/06	3	7.00	5	7.14	6.86	-2	702	-0.28%
2018/12/05	3	7.21	0	0.00	7.19	3	673	0.45%
2018/12/04	1	7.50	5	7.40	7.35	-4	646	-0.62%
2018/12/03	7	7.61	0	0.00	7.54	7	602	1.16%
2018/11/30	5	7.24	0	0.00	7.30	5	530	0.94%
2018/11/28	0	0.00	15	7.23	7.18	-15	400	-3.75%
2018/11/27	6	6.52	0	0.00	6.78	6	290	2.07%
2018/10/16	1	5.50	0	0.00	5.62	1	242	0.41%
2018/09/17	0	0.00	0	6.19	6.15	0	202	0.00%
2018/09/13	0	6.13	0	0.00	6.20	0	215	0.00%
2018/09/05	2	6.18	0	0.00	6.16	2	221	0.90%
2018/08/01	1	6.27	0	0.00	6.30	1	243	0.41%
2018/07/27	1	6.38	0	0.00	6.35	1	240	0.41%
2018/07/25	1	6.36	0	0.00	6.35	1	238	0.42%
2018/07/11	1	6.38	0	0.00	6.40	1	270	0.37%
2018/06/26	1	6.50	14	6.52	6.49	-13	411	-3.16%
2018/06/25	6	6.50	0	0.00	6.60	6	412	1.45%
2018/06/20	1	6.61	0	0.00	6.60	1	397	0.25%
2018/06/05	0	6.68	0	0.00	6.68	0	382	0.00%
2018/05/30	5	6.76	0	0.00	6.75	5	379	1.32%
2018/05/29	14	6.72	0	0.00	6.72	14	379	3.69%
2018/05/28	0	0.00	30	6.77	6.76	-30	381	-7.87%
2018/05/17	20	6.67	0	0.00	6.65	20	391	5.11%
2018/05/16	1	6.64	2.1	6.64	6.66	-1.1	391	-0.27%
2018/05/09	2	6.78	0	0.00	6.79	2	405	0.49%
2018/04/16	1	7.00	5	7.00	6.98	-4	456	-0.88%
2018/04/13	2	6.90	0	0.00	6.98	2	448	0.45%
2018/04/11	0	0.00	25.7	7.10	7.12	-25.7	376	-6.81%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/03/27	0	0.00	74	7.48	7.48	-74	340	-21.72%
2018/03/20	20	7.50	0	0.00	7.56	20	342	5.84%
2018/02/06	20	7.90	0	0.00	7.24	20	327	6.11%
2018/01/31	10	8.05	0	0.00	8.08	10	304	3.28%
2018/01/26	14	8.11	0	0.00	8.16	14	300	4.66%
2018/01/25	10	8.12	0	0.00	8.11	10	300	3.33%
2018/01/24	10	8.13	0	0.00	8.13	10	296	3.37%