加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1664.19.02105.19.059.05-4145,805-0.09% 大賣/
2024/05/1500.001079.019.03-10745,680-0.23% 大賣/鉅額交易
2024/05/1428.93118.938.93-945,203-0.02%
2024/05/1328.99128.968.99-1044,780-0.02%
2024/05/1000.001.39.009.07-1.344,2450.00%
2024/05/09288.9868.998.862243,0590.05%
2024/05/085828.8500.008.9358241,5631.40% 大買/鉅額交易
2024/05/071658.82108.868.8415541,0160.38% 大買/鉅額交易
2024/05/0638.95338.938.95-3040,372-0.07%
2024/05/0358.72318.728.66-2637,880-0.07%
2024/05/0218.623.38.588.66-2.336,918-0.01%
2024/04/30148.68258.648.63-1136,501-0.03%
2024/04/29318.68968.648.76-6535,706-0.18%
2024/04/2628.36838.388.35-8133,592-0.24%
2024/04/25208.3500.008.352033,7290.06%
2024/04/2428.385.38.408.39-3.334,132-0.01%
2024/04/235.38.3619.38.358.37-1434,449-0.04%
2024/04/2200.00108.248.26-1034,525-0.03%
2024/04/1939.18.1028.108.0737.134,8550.11%
2024/04/18158.14128.208.22334,7990.01%
2024/04/17468.0718.088.124534,7740.13%
2024/04/16328.0725.68.078.056.434,7530.02%
2024/04/1568.2100.008.19634,2600.02%
2024/04/12108.2600.008.261034,1760.03%
2024/04/1108.37248.368.36-2433,823-0.07%
2024/04/1040.78.4258.38.418.39-17.633,514-0.05%
2024/04/0948.1200.008.16432,3670.01%
2024/04/08838.03108.028.037331,9140.23%
2024/04/03128.0400.008.031231,8010.04%
2024/04/0210.18.0720.28.088.07-1031,732-0.03%
2024/04/0100.00528.148.12-5231,792-0.16%
2024/03/2900.0036.48.108.07-36.431,883-0.11%
2024/03/28828.0848.098.067831,8040.25%
2024/03/2728.10398.118.12-3731,321-0.12%
2024/03/2648.1178.108.08-331,237-0.01%
2024/03/25158.0900.008.081531,2630.05%
2024/03/22158.110.98.128.1314.131,3640.05%
2024/03/21258.11258.128.17031,1490.00%
2024/03/2028.28.0500.008.0328.231,1750.09%
2024/03/1978.130.58.168.126.530,7430.02%
2024/03/1828.2300.008.25230,0960.01%
2024/03/1528.3100.008.38229,9700.01%
2024/03/14318.424.28.398.4226.830,0300.09%
2024/03/13678.3238.338.316429,7460.22%
2024/03/12158.30108.318.31529,5520.02%
2024/03/1168.2400.008.25629,5300.02%
2024/03/08318.1818.188.183029,3630.10%
2024/03/0748.1600.008.12428,8480.01%
2024/03/0600.0078.178.20-728,842-0.02%
2024/03/05268.1200.008.102628,9440.09%
2024/03/0458.1838.188.18228,4940.01%
2024/03/011.18.2400.008.221.128,1510.00%
2024/02/2900.0058.248.29-528,403-0.02%
2024/02/2778.3158.318.25228,8290.01%
2024/02/2618.3318.328.31028,3980.00%
2024/02/2318.3600.008.33128,3380.00%
2024/02/2200.0098.408.41-928,649-0.03%
2024/02/2100.0098.398.39-928,704-0.03%
2024/02/20208.4088.458.411228,7000.04%
2024/02/19208.301778.388.47-15728,765-0.55% 大賣/鉅額交易
2024/02/16350.18.30208.318.30330.128,8751.14% 大買/鉅額交易
2024/02/1548.3500.008.33428,4320.01%
2024/02/0558.39108.398.41-528,268-0.02%
2024/02/0200.00108.508.45-1028,107-0.04%
2024/02/0100.00638.468.48-6328,014-0.22%
2024/01/31208.5000.008.402027,9290.07%
2024/01/3010.18.5218.548.529.127,7560.03%
2024/01/2900.00308.658.65-3027,732-0.11%
2024/01/2500.0008.568.57027,7790.00%
2024/01/2400.0018.498.51-127,6000.00%
2024/01/2328.520.88.518.511.227,5080.00%
2024/01/22108.39288.418.46-1827,603-0.07%
2024/01/1900.0058.328.42-527,456-0.02%
2024/01/18228.4000.008.352227,1640.08%
2024/01/17148.50308.478.45-1626,562-0.06%
2024/01/1688.6228.628.60625,6170.02%
2024/01/15158.74118.718.75425,0750.02%
2024/01/12268.9200.008.922625,0420.10%
2024/01/1100.004078.828.83-40724,611-1.65% 大賣/鉅額交易
2024/01/1013.48.7600.008.7213.424,5240.05%
2024/01/08118.8400.008.811124,3500.05%
2024/01/0500.002.98.778.75-2.924,187-0.01%
2024/01/0418.7200.008.71124,6360.00%
2024/01/0318.74828.758.74-8124,902-0.33%
2024/01/0258.8200.008.84524,5580.02%
2023/12/29628.8300.008.856224,7550.25%
2023/12/28468.8600.008.884625,2900.18%
2023/12/2600.001158.728.77-11525,423-0.45% 大賣/鉅額交易
2023/12/2500.00828.708.69-8225,339-0.32%
2023/12/2258.6878.738.69-225,432-0.01%
2023/12/21428.7000.008.704225,5250.16%
2023/12/2040.28.7200.008.6940.225,5060.16%
2023/12/19118.68968.698.68-8525,529-0.33%
2023/12/1818.8038.808.77-225,942-0.01%
2023/12/15138.85168.878.83-326,174-0.01%
2023/12/1400.0058.808.78-525,982-0.02%
2023/12/1323.48.6500.008.6623.425,7000.09%
2023/12/12118.6700.008.681126,0860.04%
2023/12/11348.6378.708.712726,0110.10%
2023/12/070.58.863.28.858.83-2.725,319-0.01%
2023/12/065.38.9100.008.865.325,8530.02%
2023/12/0516.28.8800.008.8816.225,9610.06%
2023/12/0400.0058.968.95-525,904-0.02%
2023/12/01239.0000.008.942326,1880.09%
2023/11/30319.0100.009.013125,9640.12%
2023/11/29149.03289.049.02-1425,800-0.05%
2023/11/2859.0719.049.05426,0050.02%
2023/11/2422.59.1059.079.0917.526,2080.07%
2023/11/2359.0100.009.04525,7190.02%
2023/11/2100.00709.119.10-7026,275-0.27%
2023/11/2000.0059.019.06-525,938-0.02%
2023/11/1700.00159.059.05-1525,940-0.06%
2023/11/1600.002.19.059.07-2.125,964-0.01%
2023/11/1500.00108.969.00-1025,988-0.04%
2023/11/14108.8400.008.851026,0160.04%
2023/11/13188.7968.848.851226,3640.05%
2023/11/0928.9600.008.96226,9900.01%
2023/11/0800.00208.968.97-2028,272-0.07%
2023/11/0619.0200.009.03131,3460.00%
2023/11/0300.00118.968.98-1131,535-0.03%
2023/11/0218.8328.838.82-131,8830.00%
2023/10/3118.7000.008.69133,1070.00%
2023/10/3028.7200.008.70234,3860.01%
2023/10/2700.0018.808.78-135,5540.00%
2023/10/2628.7800.008.78237,7350.01%
2023/10/2400.0018.868.87-142,0410.00%
2023/10/2300.004.38.818.80-4.344,201-0.01%
2023/10/2018.8600.008.80144,8130.00%
2023/10/1918.9400.008.97144,3380.00%
2023/10/18219.0000.008.992144,3670.05%
2023/10/17519.00369.069.001544,4850.03%
2023/10/1649.0600.009.07444,9250.01%
2023/10/1300.0029.139.12-245,7650.00%
2023/10/1169.13859.149.16-7947,512-0.17%
2023/10/051.49.0100.009.001.447,9130.00%
2023/10/047.18.95108.958.94-2.948,230-0.01%
2023/10/031059.0800.009.0710547,9440.22% 大買/鉅額交易
2023/10/0259.2100.009.19548,0830.01%
2023/09/2800.0029.329.27-248,3740.00%
2023/09/270.59.18209.229.17-19.548,559-0.04%
2023/09/26219.2100.009.202149,2670.04%
2023/09/2579.2700.009.27749,3040.01%
2023/09/2259.2600.009.25549,8660.01%
2023/09/21159.3319.389.281450,2840.03%
2023/09/2059.4100.009.41550,1700.01%
2023/09/190.69.55459.549.52-44.450,234-0.09%
2023/09/1800.00239.509.52-2350,495-0.05%
2023/09/1500.0049.499.52-450,797-0.01%
2023/09/1400.00109.479.49-1050,748-0.02%
2023/09/1239.4289.439.44-553,059-0.01%
2023/09/1110.29.4059.429.385.253,9980.01%
2023/09/08109.50219.549.56-1154,350-0.02%
2023/09/070.29.4759.459.46-4.855,842-0.01%
2023/09/06209.5400.009.462059,6620.03%
2023/09/04209.598.49.609.6011.662,1270.02%
2023/09/0119.56619.589.57-6063,673-0.09%
2023/08/31149.4800.009.471465,1010.02%
2023/08/30109.58169.569.55-669,257-0.01%
2023/08/2800.00109.469.43-1069,678-0.01%
2023/08/2519.3229.309.35-170,0550.00%
2023/08/2429.2900.009.32270,2180.00%
2023/08/2300.00429.319.31-4270,627-0.06%
2023/08/2229.331.79.329.330.370,9440.00%
2023/08/21269.3300.009.352671,0260.04%
2023/08/1800.00139.359.39-1371,123-0.02%
2023/08/17239.2300.009.262371,0260.03%
2023/08/16219.27109.339.311170,9800.02%
2023/08/15309.3319.299.292971,1470.04%
2023/08/141119.4100.009.3211172,0740.15% 大買/鉅額交易
2023/08/11129.6829.729.641071,3840.01%
2023/08/10399.88869.989.81-4770,839-0.07%
2023/08/0939.7229.749.71168,9310.00%
2023/08/0859.7229.749.70369,3770.00%
2023/08/0799.731009.769.73-9168,940-0.13%
2023/08/0419.595.19.759.69-4.168,644-0.01%
2023/08/02209.6420.19.729.64-0.168,0670.00%
2023/08/01139.7217.29.779.83-4.266,801-0.01%
2023/07/31119.70449.729.63-3365,437-0.05%
2023/07/2849.640.29.569.583.863,4140.01%
2023/07/2772.19.5529.29.569.7342.961,9370.07%
2023/07/2629.3187.29.359.38-85.259,018-0.14%
2023/07/250.29.1429.169.18-1.856,9960.00%
2023/07/2400.0025.29.109.12-25.256,308-0.04%
2023/07/2000.00319.149.18-3155,951-0.06%
2023/07/1900.0029.139.10-255,5680.00%
2023/07/1819.1290.29.279.12-89.255,284-0.16%
2023/07/17109.2346.19.239.21-36.154,482-0.07%
2023/07/14198.98109.019.03953,0200.02%
2023/07/1300.00118.958.92-1152,451-0.02%
2023/07/1218.92128.918.94-1152,284-0.02%
2023/07/11158.8900.008.921552,1310.03%
2023/07/1018.7100.008.71151,9180.00%
2023/07/07268.6368.628.622051,5920.04%
2023/07/06178.7718.798.761651,1120.03%
2023/07/04268.8600.008.832650,3980.05%
2023/07/0348.9300.008.93449,8600.01%
2023/06/3038.9118.918.90249,9570.00%
2023/06/2900.001008.978.96-10049,752-0.20%
2023/06/2839.0200.009.00349,5840.01%
2023/06/2759.02749.019.00-6949,266-0.14%
2023/06/26209.08109.079.031049,1080.02%
2023/06/21129.0100.009.011248,7290.02%
2023/06/20109.03209.029.01-1048,524-0.02%
2023/06/19119.0039.009.01848,2930.02%
2023/06/16418.923388.879.04-29748,090-0.62% 大賣/鉅額交易
2023/06/15338.9990.39.018.98-57.346,600-0.12%
2023/06/14729.01119.049.046146,3310.13%
2023/06/13579.12379.139.102046,4070.04%
2023/06/121199.311119.409.29845,4550.02% 大買/大賣/
2023/06/09269.1258.968.962142,1980.05%
2023/06/0829.19209.129.11-1841,306-0.04%
2023/06/07419.0835.69.159.225.440,8240.01%
2023/06/06269.0629.059.032439,2100.06%
2023/06/051338.98162.29.059.14-29.237,597-0.08% 大買/大賣/
2023/06/02138.5100.008.551333,1280.04%
2023/06/01758.5700.008.507532,8950.23%
2023/05/31148.62178.628.62-332,302-0.01%
2023/05/3058.6028.598.58331,5630.01%
2023/05/2900.00108.548.63-1031,641-0.03%
2023/05/26138.4400.008.421331,4670.04%
2023/05/2548.4600.008.45431,1330.01%
2023/05/2418.5000.008.56130,9820.00%
2023/05/2388.6100.008.60830,5930.03%
2023/05/2218.6738.658.67-230,436-0.01%
2023/05/191258.6558.658.6612030,0990.40% 大買/鉅額交易
2023/05/18338.59238.578.651029,5420.03%
2023/05/1718.4618.398.50028,2650.00%
2023/05/1600.0012.58.348.39-12.527,703-0.05%
2023/05/1558.221.18.218.253.927,5190.01%
2023/05/1248.2028.208.20227,5450.01%
2023/05/10158.4900.008.521526,7080.06%
2023/05/0900.0018.498.52-126,8530.00%
2023/05/08308.4100.008.423026,7760.11%
2023/05/0500.0048.448.44-427,063-0.01%
2023/05/04128.4000.008.421227,5040.04%
2023/05/0348.4158.418.42-127,6120.00%
2023/04/2858.3600.008.38528,5120.02%
2023/04/2738.3500.008.35328,6650.01%
2023/04/2528.4300.008.40228,8340.01%
2023/04/2128.4500.008.38229,3860.01%
2023/04/2028.4200.008.46229,2970.01%
2023/04/1900.000.18.558.49-0.129,6390.00%
2023/04/1828.5128.568.52029,5050.00%
2023/04/1718.5300.008.57129,6780.00%
2023/04/14118.5148.548.58729,5070.02%
2023/04/1328.4638.508.50-129,3170.00%
2023/04/1148.5400.008.56429,3370.01%
2023/04/1028.4800.008.52229,3070.01%
2023/04/0728.4900.008.50229,2890.01%
2023/04/0600.0058.448.46-529,034-0.02%
2023/03/3018.4000.008.43128,5650.00%
2023/03/2318.2600.008.29127,9580.00%
2023/03/2128.17258.178.15-2328,106-0.08%
2023/03/20127.9900.007.991227,8040.04%
2023/03/17328.0700.008.023227,4410.12%
2023/03/1620.28.0100.008.0120.226,7040.08%
2023/03/15188.2248.198.171425,8340.05%
2023/03/140.18.2528.248.22-1.925,259-0.01%
2023/03/1338.403.98.378.40-0.924,6270.00%
2023/03/107.28.5700.008.547.224,0040.03%
2023/03/0858.7200.008.74524,1870.02%
2023/03/0658.7668.768.73-124,8970.00%
2023/03/0300.00218.738.73-2124,869-0.08%
2023/03/0278.7118.718.71625,1860.02%
2023/03/0144.48.7600.008.7544.425,4310.17%
2023/02/24108.8000.008.891025,0800.04%
2023/02/2318.7900.008.76124,6400.00%
2023/02/223.58.7400.008.753.524,7570.01%
2023/02/2100.00108.788.79-1024,864-0.04%
2023/02/2010.58.7400.008.8210.525,2930.04%
2023/02/170.18.7500.008.750.125,6420.00%
2023/02/1558.7028.718.71327,0660.01%
2023/02/141.28.7100.008.711.227,1840.00%
2023/02/0800.00118.758.75-1127,351-0.04%
2023/02/0700.0028.758.75-227,215-0.01%
2023/02/06118.7948.808.75726,9650.03%
2023/02/03178.8500.008.831726,8770.06%
2023/01/3108.9900.008.99026,2860.00%
2023/01/3019.0000.009.04126,1800.00%
2023/01/1718.97308.978.97-2925,676-0.11%
2023/01/1600.0088.968.91-825,638-0.03%
2023/01/1200.0038.808.82-325,834-0.01%
2023/01/1118.8100.008.81125,8620.00%
2023/01/1018.9000.008.97125,6630.00%
2023/01/09198.95258.958.96-625,997-0.02%
2023/01/05198.89368.908.88-1726,538-0.06%
2023/01/04258.80258.808.80026,5090.00%
2023/01/0328.78128.778.80-1026,840-0.04%
2022/12/3000.00378.838.77-3726,879-0.14%
2022/12/29108.7678.758.78326,7430.01%
2022/12/2838.7800.008.75326,8380.01%
2022/12/2700.00108.798.78-1026,995-0.04%
2022/12/2600.000.18.748.75-0.127,3400.00%
2022/12/2318.74108.738.75-927,817-0.03%
2022/12/2118.7358.758.70-428,957-0.01%
2022/12/19318.80118.778.802029,8580.07%
2022/12/16108.7000.008.851029,7220.03%
2022/12/1518.7200.008.74129,7980.00%
2022/12/1318.6900.008.64129,8380.00%
2022/12/12208.6500.008.672029,7420.07%
2022/12/0818.7100.008.70130,3350.00%
2022/12/0748.7918.778.77330,4530.01%
2022/12/0618.8100.008.77130,4450.00%
2022/12/0500.0018.858.84-130,5490.00%
2022/12/0128.9100.008.90231,2310.01%
2022/11/3000.0018.868.91-131,0440.00%
2022/11/2858.6500.008.73530,0870.02%
2022/11/2558.7088.708.71-330,592-0.01%
2022/11/2400.00108.748.73-1031,224-0.03%
2022/11/2378.6800.008.71731,2550.02%
2022/11/2218.5918.618.61031,2240.00%
2022/11/2100.00108.568.57-1031,386-0.03%
2022/11/1700.000.38.508.50-0.331,3760.00%
2022/11/1638.5500.008.51331,3440.01%
2022/11/1500.00208.658.67-2031,073-0.06%
2022/11/1400.00117.88.558.60-117.830,721-0.38% 大賣/鉅額交易
2022/11/1100.0023.18.488.53-23.130,284-0.08%
2022/11/0978.2600.008.30729,5780.02%
2022/11/0828.28158.288.28-1329,451-0.04%
2022/11/07108.1400.008.201029,4890.03%
2022/11/0158.0400.008.12530,9040.02%
2022/10/3100.00318.088.00-3131,061-0.10%
2022/10/28118.05108.068.05131,0760.00%
2022/10/270.18.0200.008.020.131,2300.00%
2022/10/2678.0000.008.01731,2790.02%
2022/10/2400.0027.977.91-231,419-0.01%
2022/10/2167.950.28.017.995.831,3920.02%
2022/10/20177.78117.778.07631,8000.02%
2022/10/1927.9500.007.93231,4620.01%
2022/10/1827.9100.007.97231,3530.01%
2022/10/17107.8300.007.881031,3370.03%
2022/10/141.68.0200.008.001.631,3070.01%
2022/10/1321.28.0200.007.9621.231,5670.07%
2022/10/0388.1138.178.09531,7500.02%
2022/09/3000.0028.208.21-231,715-0.01%
2022/09/2938.181008.188.30-9731,721-0.31%
2022/09/28228.17158.148.12731,4910.02%
2022/09/27128.31158.308.29-331,327-0.01%
2022/09/26258.3958.368.342031,6490.06%
2022/09/2300.002008.508.51-20032,115-0.62% 大賣/鉅額交易
2022/09/2268.5500.008.48632,6630.02%
2022/09/2138.6018.618.63232,5290.01%
2022/09/20248.6500.008.692433,5380.07%
2022/09/1900.002008.728.70-20034,485-0.58% 大賣/鉅額交易
2022/09/1658.61518.638.69-4634,704-0.13%
2022/09/151088.5600.008.6010834,6220.31% 大買/鉅額交易
2022/09/1448.54548.568.57-5034,857-0.14%
2022/09/1338.72718.698.71-6835,421-0.19%
2022/09/1200.00178.688.69-1736,213-0.05%
2022/09/0838.40118.548.57-837,092-0.02%
2022/09/07158.4218.388.381437,6180.04%
2022/09/061.38.5200.008.511.337,6890.00%
2022/09/0518.505008.508.51-49938,016-1.31% 大賣/鉅額交易
2022/09/02258.5500.008.512538,7670.06%
2022/09/01228.6100.008.612239,2360.06%
2022/08/3178.7468.838.79138,8410.00%
2022/08/3058.8500.008.83539,4610.01%
2022/08/29618.8800.008.886142,6490.14%
2022/08/2619.00159.009.01-1447,918-0.03%
2022/08/2500.00368.948.93-3648,114-0.07%
2022/08/242.18.93358.908.88-32.948,512-0.07%
2022/08/2336.28.9300.008.9136.249,1120.07%
2022/08/2269.0269.019.00050,3600.00%
2022/08/1938.9900.009.02351,0590.01%
2022/08/1709.0472.49.039.04-72.453,463-0.14%
2022/08/1618.9500.008.95153,6510.00%
2022/08/15168.9400.008.951654,2330.03%
2022/08/1200.0088.968.97-854,512-0.01%
2022/08/1100.0098.978.99-954,772-0.02%
2022/08/1068.6900.008.80655,0620.01%
2022/08/090.58.67108.718.73-9.555,541-0.02%
2022/08/0818.521008.628.61-9956,466-0.18%
2022/08/0318.4518.448.52058,6940.00%
2022/08/02578.5100.008.515759,7810.10%
2022/08/01508.582038.628.65-15361,675-0.25% 大賣/鉅額交易
2022/07/291.28.5100.008.551.262,6170.00%
2022/07/2800.00398.518.51-3963,549-0.06%
2022/07/2748.4318.428.42365,5520.00%
2022/07/2648.5200.008.52465,6260.01%
2022/07/25108.4238.468.49766,4900.01%
2022/07/2288.4600.008.47868,0670.01%
2022/07/21158.3700.008.461569,9590.02%
2022/07/20528.53128.588.464070,3820.06%
2022/07/1918.4510.48.508.52-9.470,859-0.01%
2022/07/1878.410.18.458.476.972,8720.01%
2022/07/1524.18.3728.368.3322.174,3740.03%
2022/07/1408.3911.68.438.49-11.679,413-0.01%
2022/07/1318.4048.438.43-379,9760.00%
2022/07/126.18.2718.208.205.180,3880.01%
2022/07/110.18.46508.498.45-49.980,410-0.06%
2022/07/0858.520.18.538.514.981,2940.01%
2022/07/07118.390.18.548.511181,7780.01%
2022/07/069.18.3900.008.439.182,2770.01%
2022/07/0500.000.78.518.52-0.783,6530.00%
2022/07/04168.345.58.378.3310.684,1070.01%
2022/07/0114.98.59608.578.50-45.186,184-0.05%
2022/06/3048.8100.008.76487,1100.00%
2022/06/295.18.872748.888.90-268.990,879-0.30% 大賣/鉅額交易
2022/06/283238.8918.888.9232292,3170.35% 大買/鉅額交易
2022/06/27102.19.25499.249.2353.191,8030.06% 大買/
2022/06/2421.19.18309.189.17-8.991,209-0.01%
2022/06/231.19.091009.019.07-9991,297-0.11%
2022/06/2229.14109.079.10-891,643-0.01%
2022/06/2119.1681.19.149.14-80.191,689-0.09%
2022/06/20529.0600.008.945292,3780.06%
2022/06/172.19.040.19.109.07291,7370.00%
2022/06/16149.190.19.249.1013.991,4660.02%
2022/06/154.79.1910.19.209.18-5.392,698-0.01%
2022/06/1409.233.19.249.22-3.193,0940.00%
2022/06/1327.19.1600.009.1627.193,3450.03%
2022/06/1019.79.3539.359.3816.793,1300.02%
2022/06/091.69.6039.609.61-1.492,7080.00%
2022/06/08579.5799.649.554893,0200.05%
2022/06/071139.691089.669.61592,6920.01% 大買/大賣/
2022/06/064759.71376.19.819.8798.990,5640.11% 大買/大賣/
2022/06/02139.1639.169.151087,0210.01%
2022/06/0159.2100.009.21589,8550.01%
2022/05/3169.2320.49.279.27-14.490,894-0.02%
2022/05/30589.22929.239.26-3491,438-0.04%
2022/05/2714.18.93228.948.95-7.992,655-0.01%
2022/05/26338.8118.808.783295,5500.03%
2022/05/25268.720.58.778.7625.596,3150.03%
2022/05/2400.00108.918.89-1096,368-0.01%
2022/05/2388.9700.008.92896,6080.01%
2022/05/20128.9800.008.981299,0190.01%
2022/05/192.19.0000.008.982.1100,0880.00%
2022/05/18119.08189.159.13-7105,301-0.01%
2022/05/17138.88108.958.903105,7330.00%
2022/05/16228.9100.008.8522105,5240.02%
2022/05/13259.00118.999.0014104,8820.01%
2022/05/12688.98458.988.9023105,2920.02%
2022/05/1139.11359.109.08-32104,676-0.03%
2022/05/101049.13129.209.1892104,4440.09% 大買/
2022/05/09779.1400.009.0977103,9610.07%
2022/05/06329.49209.489.4712103,0180.01%
2022/05/05519.6439.699.6148103,4510.05%
2022/05/0447.39.6700.009.6247.3103,3270.05%
2022/05/03129.771769.809.75-164102,977-0.16% 大賣/鉅額交易
2022/04/29619.85149.879.8347104,0360.05%
2022/04/2870.59.69309.699.7640.5105,2070.04%
2022/04/27419.8089.809.7733104,9200.03%
2022/04/2614210.0300.009.98142106,1710.13% 大買/鉅額交易
2022/04/252910.00410.0010.0025107,9940.02%
2022/04/221610.0800.0010.1016109,2980.01%
2022/04/214410.0400.0010.0544114,5160.04%
2022/04/20111.210.1000.0010.15111.2122,2190.09% 大買/鉅額交易
2022/04/191410.40510.5510.359121,4740.01%
2022/04/186710.352210.4010.3045124,1230.04%
2022/04/152710.56510.5510.5522124,0160.02%
2022/04/141310.69110.7510.6512124,6260.01%
2022/04/13110.8545.310.9010.90-44.3124,375-0.04%
2022/04/12610.802710.8610.80-21123,930-0.02%
2022/04/1158.211.018310.9510.95-24.8123,577-0.02%
2022/04/08711.091711.0711.15-10122,956-0.01%
2022/04/0729.111.033011.1611.00-0.9122,9330.00%
2022/04/064711.295411.2911.30-7122,221-0.01%
2022/04/0144111.2311911.2511.25322121,5820.26% 大買/大賣/鉅額交易
2022/03/31223.610.8813110.8910.8092.6117,6930.08% 大買/大賣/
2022/03/30310.754810.7610.75-45117,652-0.04%
2022/03/297710.644210.6510.6035117,1270.03%
2022/03/2844.110.6400.0010.7044.1116,7880.04%
2022/03/25910.7100.0010.659116,3610.01%
2022/03/241110.803210.8210.85-21116,053-0.02%
2022/03/231210.752710.8410.90-15116,385-0.01%
2022/03/22410.5500.0010.604115,3910.00%
2022/03/211710.612010.6010.65-3115,2770.00%
2022/03/18610.47410.6010.602115,1800.00%
2022/03/17610.351110.3510.35-5113,8910.00%
2022/03/161410.16510.2510.209113,9470.01%
2022/03/15110.052210.0510.10-21113,698-0.02%
2022/03/1400.002010.0510.05-20114,022-0.02%
2022/03/113.110.000.310.0510.052.9114,6370.00%
2022/03/1012.110.0819110.0910.15-178.9114,711-0.16% 大賣/鉅額交易
2022/03/09169.89269.899.87-10114,387-0.01%
2022/03/0853.29.89559.889.86-1.8114,2690.00%
2022/03/0716010.0215210.0510.008113,9420.01% 大買/大賣/
2022/03/049.210.622510.6010.55-15.8111,921-0.01%
2022/03/03810.81210.8010.806112,6550.01%
2022/03/024610.684610.6910.700114,5440.00%
2022/03/0128110.895510.7510.95226113,2900.20% 大買/鉅額交易
2022/02/2555.711.185311.1111.252.7112,2530.00%
2022/02/246811.222411.1511.2044112,3560.04%
2022/02/2343.111.407611.4011.45-32.9112,804-0.03%
2022/02/221811.426511.4511.45-47116,142-0.04%
2022/02/2110.111.748.511.7811.751.6121,6230.00%
2022/02/1827411.8616911.8911.90105126,7510.08% 大買/大賣/鉅額交易
2022/02/171011.452011.4711.55-10121,835-0.01%
2022/02/162711.341311.3211.3514121,7290.01%
2022/02/152011.311311.3411.257122,9040.01%
2022/02/141311.2600.0011.3013122,6910.01%
2022/02/11311.47120.411.4911.50-117.4122,022-0.10% 大賣/鉅額交易
2022/02/10711.41211.3511.405121,8020.00%
2022/02/091811.4210.611.4011.407.5121,7040.01%
2022/02/08311.3710.711.3511.40-7.7121,333-0.01%
2022/02/0722311.3421311.4011.4010120,1730.01% 大買/大賣/
2022/01/261311.05111.0511.0512118,5720.01%
2022/01/259.110.964710.9310.95-37.9117,849-0.03%
2022/01/2433.111.02911.0711.1024.1116,3970.02%
2022/01/2140.211.26311.4011.2037.2115,3760.03%
2022/01/201311.4037.311.4811.50-24.3113,458-0.02%
2022/01/1940.111.595711.5911.55-16.9112,500-0.02%
2022/01/1814411.8726.111.8711.85117.9109,6670.11% 大買/鉅額交易
2022/01/173.111.7056.111.7611.70-53.1107,383-0.05%
2022/01/14200.111.83160.411.8111.8039.7105,8250.04% 大買/大賣/
2022/01/13281.111.81628.511.7111.95-347.4100,023-0.35% 大買/大賣/鉅額交易
2022/01/1295411.38674.911.3611.35279.191,3730.31% 大買/大賣/鉅額交易
2022/01/1118611.1289011.1411.10-70487,740-0.80% 大買/大賣/鉅額交易
2022/01/1022810.9421.211.0010.95206.887,4440.24% 大買/鉅額交易
2022/01/071610.9127110.9810.90-25588,361-0.29% 大賣/鉅額交易
2022/01/0620410.8000.0010.8020487,6980.23% 大買/鉅額交易
2022/01/05110.85610.8110.90-587,029-0.01%
2022/01/041110.7500.0010.851187,0610.01%
2022/01/032210.8500.0010.802287,1890.03%
2021/12/30214.111.05611.0511.05208.186,4910.24% 大買/鉅額交易
2021/12/2921511.0328411.0811.10-6985,836-0.08% 大買/大賣/
2021/12/2840310.903010.8110.9037384,3140.44% 大買/鉅額交易
2021/12/27310.680.610.7010.652.483,4270.00%
2021/12/241210.70625.510.7510.70-613.583,679-0.73% 大賣/鉅額交易
2021/12/2300.00410.5610.60-482,3690.00%
2021/12/2224.110.5000.0010.5024.182,9780.03%
2021/12/21110.551110.5010.55-1082,935-0.01%
2021/12/202110.5500.0010.552183,0090.03%
2021/12/17510.617510.6510.60-7082,833-0.08%
2021/12/16600.510.5113010.5010.50470.582,4710.57% 大買/大賣/鉅額交易
2021/12/15202.110.5000.0010.45202.183,7230.24% 大買/鉅額交易
2021/12/141710.43710.4410.451084,2310.01%
2021/12/135710.671710.5910.604084,4700.05%
2021/12/101010.69110.6510.65984,5120.01%
2021/12/095410.805010.8010.85483,9520.00%
2021/12/08810.802810.7910.80-2084,299-0.02%
2021/12/071210.68510.7510.80784,4470.01%
2021/12/060.410.60210.6310.60-1.683,6820.00%
2021/12/0257.110.4800.0010.4557.182,8160.07%
2021/12/0137.610.52210.6010.6535.681,7900.04%
2021/11/3017.110.693010.6910.55-12.980,510-0.02%
2021/11/298610.641010.5710.657680,1540.09%
2021/11/266010.974410.9310.851678,4340.02%
2021/11/25811.4000.0011.30876,9790.01%
2021/11/2479611.54690.211.4311.40105.878,3720.13% 大買/大賣/鉅額交易
2021/11/231111.25311.3011.25877,0580.01%
2021/11/2257711.4354411.4011.403376,0830.04% 大買/大賣/
2021/11/1910111.2014711.3111.25-4675,927-0.06% 大買/大賣/
2021/11/181,257.211.301,281.611.4311.55-24.372,242-0.03% 大買/大賣/
2021/11/1721410.55209.110.5510.854.963,9980.01% 大買/大賣/
2021/11/161810.063.410.0510.1514.657,9330.03%
2021/11/15710.0612910.1010.10-12257,660-0.21% 大賣/鉅額交易
2021/11/1219.93479.9910.00-4656,650-0.08%
2021/11/111139.8500.009.8811355,5750.20% 大買/鉅額交易
2021/11/10299.860.49.859.8628.656,2970.05%
2021/11/0929.86129.869.88-1056,240-0.02%
2021/11/08309.8100.009.833055,9680.05%
2021/11/05129.7100.009.731256,3130.02%
2021/11/0429.7800.009.74256,3240.00%
2021/11/0300.0049.749.76-456,921-0.01%
2021/11/0229.7500.009.74257,1850.00%
2021/11/01189.7849.769.771457,0740.02%
2021/10/2999.7819.809.81856,8460.01%
2021/10/2839.8659.909.87-256,6230.00%
2021/10/2769.94109.909.90-456,701-0.01%
2021/10/2612.59.8969.929.926.557,2720.01%
2021/10/2519.7919.789.88058,2260.00%
2021/10/220.99.800.39.829.830.559,2340.00%
2021/10/2181.49.98909.999.91-8.659,647-0.01%
2021/10/2000.0069.879.87-659,855-0.01%
2021/10/1900.0079.829.80-759,675-0.01%
2021/10/181699.75429.19.819.81-260.159,479-0.44% 大買/大賣/鉅額交易
2021/10/15129.5630.39.559.57-18.357,657-0.03%
2021/10/1419.3829.389.43-157,1960.00%
2021/10/1319.35109.329.32-958,117-0.02%
2021/10/12109.25119.339.35-160,4550.00%
2021/10/088.39.36389.389.35-29.760,731-0.05%
2021/10/0700.0088.99.309.29-88.960,611-0.15%
2021/10/0639.1819.219.21260,7720.00%
2021/10/0548.19.10309.139.1818.162,2560.03%
2021/10/0430.19.2100.009.1830.162,4830.05%
2021/10/0134.49.20109.219.2224.462,8100.04%
2021/09/3059.2800.009.31562,3550.01%
2021/09/2914.19.2800.009.2914.162,3790.02%
2021/09/2859.3519.29.389.39-14.262,019-0.02%
2021/09/2719.34929.389.42-9162,645-0.15%
2021/09/24319.38249.359.35762,7120.01%
2021/09/2300.00109.319.34-1062,615-0.02%
2021/09/22245.99.2700.009.22245.962,6250.39% 大買/鉅額交易
2021/09/1739.56529.579.50-4961,122-0.08%
2021/09/162.99.5616.39.599.60-13.460,848-0.02%
2021/09/1500.00520.19.449.53-520.159,966-0.87% 大賣/鉅額交易
2021/09/1489.50210.39.529.50-202.359,646-0.34% 大賣/鉅額交易
2021/09/1300.005.19.489.49-5.159,775-0.01%
2021/09/102279.4129.19.439.43197.960,0720.33% 大買/鉅額交易
2021/09/09139.260.19.299.2812.959,3950.02%
2021/09/08309.286.49.339.2823.659,3750.04%
2021/09/0700.00119.339.34-1159,285-0.02%
2021/09/0649.35409.389.35-3659,408-0.06%
2021/09/03759.3719.369.387459,9260.12%
2021/09/0219.29.366.19.379.2813.159,9240.02%
2021/08/314.19.492.59.489.501.659,6820.00%
2021/08/30849.5498.19.559.55-14.158,545-0.02%
2021/08/27209.13449.169.24-2456,522-0.04%
2021/08/2679.0520.89.099.06-13.855,880-0.02%
2021/08/2529.99.06319.059.09-1.156,2680.00%
2021/08/2400.00159.139.11-1554,597-0.03%
2021/08/2349.03509.039.02-4655,791-0.08%
2021/08/20848.9658.968.947958,9700.13%
2021/08/19729.022009.029.02-12859,406-0.22% 大賣/鉅額交易
2021/08/1819.0959.119.11-459,319-0.01%
2021/08/170.19.1500.009.130.159,7860.00%
2021/08/1679.11509.169.13-4359,801-0.07%
2021/08/13509.12889.159.13-3859,403-0.06%
2021/08/12659.19569.199.19959,6510.02%
2021/08/1160.49.14449.169.1716.460,4010.03%
2021/08/10109.1349.119.12660,9900.01%
2021/08/09109.0359.129.11562,6960.01%
2021/08/0659.1989.209.19-363,0900.00%
2021/08/0559.2200.009.25564,3940.01%
2021/08/0400.000.29.259.26-0.267,9270.00%
2021/08/0369.19119.189.20-570,659-0.01%
2021/08/0200.00109.179.25-1072,652-0.01%
2021/07/30109.25719.219.17-6173,693-0.08%
2021/07/29979.30819.309.301673,9400.02%
2021/07/281049.69829.689.672274,0130.03% 大買/
2021/07/27889.80509.789.783875,5230.05%
2021/07/26419.90109.959.893175,9410.04%
2021/07/231209.9200.009.9012075,6520.16% 大買/鉅額交易
2021/07/22209.8580.29.859.87-60.276,177-0.08%
2021/07/21819.74909.829.69-977,249-0.01%
2021/07/2050.39.81829.829.80-31.779,602-0.04%
2021/07/192989.9752.610.0310.00245.579,7110.31% 大買/鉅額交易
2021/07/161149.964829.9010.00-36881,172-0.45% 大買/大賣/鉅額交易
2021/07/154009.7890.29.789.77309.881,1360.38% 大買/鉅額交易
2021/07/14529.6410.49.659.6541.683,2260.05%
2021/07/1320.39.70519.809.68-30.786,314-0.04%
2021/07/12719.881569.839.73-8586,508-0.10% 大賣/
2021/07/091009.59719.609.632985,6760.03%
2021/07/08709.60139.619.575785,9530.07%
2021/07/0719.435.59.469.46-4.587,381-0.01%
2021/07/0659.496.69.469.46-1.689,2580.00%
2021/07/0519.43159.439.45-1489,891-0.02%
2021/07/02379.43139.469.432489,9160.03%
2021/07/0113.29.5200.009.5213.289,7430.01%
2021/06/2969.5300.009.51690,5680.01%
2021/06/2869.61859.609.62-7991,183-0.09%
2021/06/251879.601699.589.581892,1540.02% 大買/大賣/
2021/06/24959.55909.549.55594,1380.01%
2021/06/2379.4940.59.539.53-33.594,990-0.04%
2021/06/22119.412409.449.39-22994,946-0.24% 大賣/鉅額交易
2021/06/21329.29.37809.339.34249.294,7150.26% 大買/鉅額交易
2021/06/18859.5300.009.558594,1020.09%
2021/06/171.29.5200.009.581.294,2180.00%
2021/06/16129.5300.009.581295,6210.01%
2021/06/1539.5700.009.56395,8450.00%
2021/06/111309.6000.009.5913096,3940.13% 大買/鉅額交易
2021/06/10219.6800.009.732196,3510.02%
2021/06/0987.19.7700.009.7387.196,8660.09%
2021/06/0829.90109.959.90-896,755-0.01%
2021/06/07849.8609.919.928499,2120.08%
2021/06/041049.92509.979.9954100,4570.05% 大買/
2021/06/03129.996110.0310.05-49102,241-0.05%
2021/06/022489.99210.0210.05246102,1100.24% 大買/鉅額交易
2021/06/012209.9880.210.0510.00139.8101,5970.14% 大買/鉅額交易
2021/05/31383.210.0411110.0610.05272.2101,6330.27% 大買/大賣/鉅額交易
2021/05/281549.833289.829.93-174100,461-0.17% 大買/大賣/鉅額交易
2021/05/271179.351809.349.33-6397,519-0.06% 大買/大賣/
2021/05/26839.461029.469.47-1997,918-0.02% 大賣/
2021/05/251139.4096.19.389.4416.998,3540.02% 大買/
2021/05/2484.29.29839.319.301.298,2150.00%
2021/05/21589.28639.349.31-598,258-0.01%
2021/05/20209.2000.009.172098,0460.02%
2021/05/1989.1859.259.24398,1110.00%
2021/05/1815.39.09219.209.29-5.797,993-0.01%
2021/05/17408.8978.958.813397,4830.03%
2021/05/141279.3481.69.279.2845.495,5380.05% 大買/
2021/05/13229.24259.339.27-394,5820.00%
2021/05/122539.70859.399.4016892,9920.18% 大買/鉅額交易
2021/05/1110310.0937.810.2310.0065.289,4630.07% 大買/
2021/05/104310.254310.2810.30086,6680.00%
2021/05/071310.1030.310.1010.05-17.385,120-0.02%
2021/05/06129.995010.039.98-3884,287-0.05%
2021/05/05679.895639.899.85-49683,213-0.60% 大賣/鉅額交易
2021/05/046419.706159.989.682681,9050.03% 大買/大賣/
2021/05/033210.094110.1010.00-979,272-0.01%
2021/04/2931.610.131010.0510.1021.678,0800.03%
2021/04/2855110.16111.810.2010.15439.277,0010.57% 大買/大賣/鉅額交易
2021/04/2710110.30610.3310.259576,7310.12% 大買/
2021/04/2615210.2516510.3710.40-1375,080-0.02% 大買/大賣/
2021/04/234310.0062.110.0210.00-19.172,168-0.03%
2021/04/227010.0052.110.159.9817.971,3530.03%
2021/04/21739.961629.9510.00-8968,511-0.13% 大賣/
2021/04/2011910.212310.2310.159666,5020.14% 大買/
2021/04/19579.9152.110.0410.104.964,5110.01%
2021/04/16109.43629.419.50-5262,155-0.08%
2021/04/15129.4059.419.44762,5660.01%
2021/04/1499.27219.349.27-1262,395-0.02%
2021/04/13359.471,1039.529.36-1,06861,991-1.72% 大賣/鉅額交易
2021/04/124239.16449.289.3437960,4010.63% 大買/鉅額交易
2021/04/096189.15159.099.0960358,9291.02% 大買/鉅額交易
2021/04/08268.9800.009.002659,5780.04%
2021/04/072309.00119.019.0221961,7410.35% 大買/鉅額交易
2021/04/0649.0600.009.05461,6860.01%
2021/04/01179.1169.109.101161,3470.02%
2021/03/31189.07219.129.15-360,8810.00%
2021/03/3033.28.9979.039.0626.259,9680.04%
2021/03/2900.001929.079.08-19258,889-0.33% 大賣/鉅額交易
2021/03/2678.8510.98.878.84-3.956,903-0.01%
2021/03/25158.77318.778.79-1656,151-0.03%
2021/03/2400.00218.738.71-2155,816-0.04%
2021/03/2328.70138.748.70-1155,571-0.02%
2021/03/227.58.6500.008.697.555,2820.01%
2021/03/19408.6621.28.638.6318.855,3070.03%
2021/03/18108.81108.858.76054,0000.00%
2021/03/17618.7828.838.805954,1240.11%
2021/03/1648.906.18.948.90-2.154,0700.00%
2021/03/15178.92328.958.92-1553,958-0.03%
2021/03/12448.85388.808.85654,8470.01%
2021/03/111378.9352.88.908.8484.255,4220.15% 大買/
2021/03/101098.751328.768.76-2353,354-0.04% 大買/大賣/
2021/03/0939.18.57160.18.558.67-12151,887-0.23% 大賣/鉅額交易
2021/03/08488.3438.328.344549,6990.09%
2021/03/05198.2828.288.261749,5960.03%
2021/03/0438.2900.008.31350,3660.01%
2021/03/0318.3618.388.36050,3280.00%
2021/03/0288.34358.358.31-2749,985-0.05%
2021/02/2668.3318.318.29549,7420.01%
2021/02/2558.352.68.368.442.448,5010.00%
2021/02/24138.3300.008.291347,9870.03%
2021/02/23358.3428.328.343347,4710.07%
2021/02/2238.2900.008.27346,9610.01%
2021/02/1900.000.18.278.24-0.146,7720.00%
2021/02/18318.2800.008.323146,5130.07%
2021/02/17218.2438.268.251846,1030.04%
2021/02/0528.1900.008.18245,5670.00%
2021/02/04118.1418.148.171046,2450.02%
2021/02/0338.180.38.158.172.748,3580.01%
2021/02/027.48.1200.008.147.449,7250.01%
2021/02/013.48.1300.008.133.449,6610.01%
2021/01/2912.98.0700.008.0512.949,6530.03%
2021/01/28128.1528.148.141048,8440.02%
2021/01/270.48.2400.008.210.448,3400.00%
2021/01/26148.2300.008.211448,3670.03%
2021/01/2510.58.2388.288.282.548,2190.01%
2021/01/2200.0028.248.23-248,5060.00%
2021/01/2188.3500.008.30848,3120.02%
2021/01/20758.31678.308.30848,0620.02%
2021/01/19128.4818.488.491147,2070.02%
2021/01/18108.45208.528.48-1047,343-0.02%
2021/01/1598.602.38.628.556.746,8110.01%
2021/01/143.48.6658.678.65-1.646,3850.00%
2021/01/1300.0030.38.708.66-30.346,187-0.07%
2021/01/1236.68.6258.628.6131.645,8750.07%
2021/01/11128.79208.838.74-845,172-0.02%
2021/01/0868.70258.788.84-1944,067-0.04%
2021/01/07198.6720.48.718.66-1.443,1720.00%
2021/01/0618.38.68108.768.648.342,5930.02%
2021/01/0578.72158.758.77-841,907-0.02%
2021/01/0488.7300.008.70841,5180.02%
2020/12/31228.84468.888.81-2440,910-0.06%
2020/12/301268.76103.28.818.8722.839,3890.06% 大買/大賣/
2020/12/29128.5500.008.561237,2760.03%
2020/12/2878.5000.008.52737,0840.02%
2020/12/240.38.4711.48.458.48-11.136,928-0.03%
2020/12/22108.4618.528.43937,2830.02%
2020/12/211.18.3900.008.491.138,0070.00%
2020/12/1828.4400.008.44238,5250.01%
2020/12/1788.4400.008.46839,3260.02%
2020/12/1578.3700.008.36741,0170.02%
2020/12/1138.5100.008.46341,8260.01%
2020/12/10238.47108.508.461341,3060.03%
2020/12/0988.4700.008.56840,8490.02%
2020/12/0820.98.5412.68.548.518.341,4200.02%
2020/12/0798.75168.758.76-742,219-0.02%
2020/12/0448.6500.008.66441,6750.01%
2020/12/0198.56268.598.62-1741,250-0.04%
2020/11/30158.67178.708.59-241,2290.00%
2020/11/2748.68148.718.69-1040,270-0.02%
2020/11/2538.6338.668.63040,7910.00%
2020/11/2418.64148.668.62-1340,685-0.03%
2020/11/2300.00508.648.66-5040,777-0.12%
2020/11/20158.5500.008.581540,8060.04%
2020/11/19358.6118.588.623441,8620.08%
2020/11/182.78.6600.008.652.741,7510.01%
2020/11/17108.617.78.618.632.341,5430.01%
2020/11/1628.6198.618.58-741,672-0.02%
2020/11/1328.5068.538.53-441,476-0.01%
2020/11/12148.58228.648.56-841,318-0.02%
2020/11/1100.00378.598.67-3740,600-0.09%
2020/11/10558.38108.408.374538,4590.12%
2020/11/09108.18258.188.18-1537,173-0.04%
2020/11/0658.10138.128.12-837,185-0.02%
2020/11/0500.0078.118.11-737,888-0.02%
2020/11/0400.0048.098.11-439,560-0.01%
2020/10/30168.0000.007.961641,0090.04%
2020/10/2928.0400.008.05241,3970.00%
2020/10/2828.0900.008.11241,9910.00%
2020/10/2628.1458.158.21-342,651-0.01%
2020/10/2338.1200.008.13342,7140.01%
2020/10/2238.0700.008.08343,0810.01%
2020/10/2118.053.18.128.06-2.143,4210.00%
2020/10/20108.070.58.108.109.543,8390.02%
2020/10/19208.1028.108.081843,9210.04%
2020/10/16158.0558.088.041044,2880.02%
2020/10/1528.0900.008.05244,9740.00%
2020/10/0800.000.18.138.12-0.145,3870.00%
2020/10/060.58.208.68.168.20-8.145,616-0.02%
2020/10/0538.0300.008.04345,5160.01%
2020/09/3078.0500.008.04745,4400.02%
2020/09/2928.0300.008.01245,5400.00%
2020/09/2800.00257.988.01-2545,734-0.05%
2020/09/25347.91257.977.89946,0050.02%
2020/09/24617.90447.897.851745,7330.04%
2020/09/23588.05418.068.061744,7570.04%
2020/09/22408.1600.008.134044,0480.09%
2020/09/2198.29148.348.28-543,212-0.01%
2020/09/18278.3400.008.312742,8840.06%
2020/09/1700.0068.418.40-641,655-0.01%
2020/09/1648.4600.008.47441,2900.01%
2020/09/1500.00408.638.62-4040,289-0.10%
2020/09/11278.7200.008.622740,2310.07%
2020/09/1038.50312.88.548.65-309.839,297-0.79% 大賣/鉅額交易
2020/09/09238.33108.378.361336,8840.04%
2020/09/0800.0038.458.45-336,512-0.01%
2020/09/0400.0068.368.38-638,212-0.02%
2020/09/03208.4100.008.402038,5990.05%
2020/09/0218.3100.008.34138,8120.00%
2020/09/010.48.3638.358.36-2.739,468-0.01%
2020/08/31290.18.4300.008.30290.139,8750.73% 大買/鉅額交易
2020/08/2718.4100.008.43139,8830.00%
2020/08/2628.4400.008.46240,0190.00%
2020/08/2500.0098.428.51-940,014-0.02%
2020/08/2400.001.18.248.22-1.139,7210.00%
2020/08/2018.1800.008.18140,1830.00%
2020/08/1938.4058.438.40-240,6850.00%
2020/08/1828.45108.438.46-840,535-0.02%
2020/08/1700.0048.468.46-440,805-0.01%
2020/08/1318.4218.478.43040,9020.00%
2020/08/1218.4518.478.44041,1490.00%
2020/08/11548.55668.528.50-1241,585-0.03%
2020/08/10138.47108.518.53340,9970.01%
2020/08/0788.1400.008.15839,6310.02%
2020/08/0628.2128.218.21039,4900.00%
2020/08/04108.482.28.498.497.838,8210.02%
2020/08/0378.4318.498.44638,3950.02%
2020/07/3118.5100.008.51137,8350.00%
2020/07/29198.50158.538.44437,5280.01%
2020/07/2828.41508.418.38-4837,791-0.13%
2020/07/2738.4400.008.40338,0700.01%
2020/07/2438.56268.568.52-2338,291-0.06%
2020/07/224.18.65108.648.64-5.938,702-0.02%
2020/07/21108.6800.008.651038,4400.03%
2020/07/200.18.7458.818.74-4.938,054-0.01%
2020/07/1718.7958.828.78-438,260-0.01%
2020/07/1618.8100.008.80138,7970.00%
2020/07/1538.8100.008.79338,8970.01%
2020/07/1400.0028.758.71-239,185-0.01%
2020/07/13108.7300.008.701039,4830.03%
2020/07/0968.7868.818.78040,1310.00%
2020/07/0828.7778.808.78-540,662-0.01%
2020/07/0700.00208.758.77-2041,782-0.05%
2020/07/0628.80128.808.80-1042,079-0.02%
2020/07/035.78.6600.008.665.742,0100.01%
2020/07/0258.5900.008.63542,2850.01%
2020/07/0100.00108.618.59-1042,498-0.02%
2020/06/3000.0048.588.60-442,764-0.01%
2020/06/29138.541658.568.52-15243,720-0.35% 大賣/鉅額交易
2020/06/24168.6728.678.661443,9460.03%
2020/06/23118.6658.668.66645,1320.01%
2020/06/22208.620.68.638.6319.445,3430.04%
2020/06/19258.6300.008.642546,0170.05%
2020/06/1898.6100.008.63946,4870.02%
2020/06/1700.0018.628.68-147,1020.00%
2020/06/16628.6428.628.636048,4900.12%
2020/06/1523.88.5400.008.4723.850,9760.05%
2020/06/12648.5100.008.536451,6960.12%
2020/06/11168.6845.98.858.61-29.952,254-0.06%
2020/06/1058.98419.009.01-3651,726-0.07%
2020/06/09468.94268.938.962052,6780.04%
2020/06/08438.86228.928.942153,1040.04%
2020/06/05158.63598.638.72-4452,782-0.08%
2020/06/0448.5478.558.58-352,939-0.01%
2020/06/03558.49118.528.564453,5500.08%
2020/06/02608.400.18.408.4059.953,3120.11%
2020/06/010.68.3678.398.35-6.453,423-0.01%
2020/05/2900.0018.348.34-153,3630.00%
2020/05/2868.3100.008.22652,8360.01%
2020/05/27228.350.18.338.3221.953,5580.04%
2020/05/2600.00238.338.33-2354,906-0.04%
2020/05/2558.082.88.188.152.255,0430.00%
2020/05/2248.1300.008.10455,1300.01%
2020/05/2138.2028.228.22155,0940.00%
2020/05/201.78.2034.38.208.17-32.655,123-0.06%
2020/05/19448.18108.188.173455,0170.06%
2020/05/1833.98.05158.078.0718.954,7770.03%
2020/05/1588.191.28.188.166.854,2710.01%
2020/05/1428.18308.188.16-2854,149-0.05%
2020/05/12268.32152.38.338.31-126.354,014-0.23% 大賣/鉅額交易
2020/05/11128.4000.008.391253,9660.02%
2020/05/08138.3138.298.291054,1350.02%
2020/05/0568.3000.008.27654,0200.01%
2020/05/04258.2600.008.272554,3740.05%
2020/04/3000.0088.538.54-854,518-0.01%
2020/04/29238.4128.428.412155,0010.04%
2020/04/2800.00108.328.30-1055,026-0.02%
2020/04/2728.2728.288.26056,7780.00%
2020/04/2398.1838.198.13656,7050.01%
2020/04/22258.0900.008.102556,2740.04%
2020/04/21278.1400.008.082756,1670.05%
2020/04/2068.35508.358.34-4455,713-0.08%
2020/04/1778.5628.458.44555,6940.01%
2020/04/16188.44238.478.43-555,293-0.01%
2020/04/15108.52928.558.58-8254,873-0.15%
2020/04/14158.44828.438.47-6754,785-0.12%
2020/04/1398.34158.358.33-654,486-0.01%
2020/04/10308.58538.458.61-2354,364-0.04%
2020/04/09288.05198.098.14953,8410.02%
2020/04/08387.8800.007.903853,3610.07%
2020/04/07267.7700.007.772653,2320.05%
2020/04/0667.671.47.677.664.653,0240.01%
2020/04/01357.6817.677.643453,0430.06%
2020/03/31117.7400.007.631152,6850.02%
2020/03/3057.6100.007.81551,7180.01%
2020/03/27237.95118.027.921251,8060.02%
2020/03/2657.6000.007.66550,8370.01%
2020/03/25187.602.87.627.6115.251,1390.03%
2020/03/24277.4317.487.332650,8290.05%
2020/03/23407.13277.157.111351,1860.03%
2020/03/20807.27607.247.342050,8720.04%
2020/03/19256.78436.846.72-1850,133-0.04%
2020/03/18247.67217.627.46349,6350.01%
2020/03/17277.7767.817.712149,0410.04%
2020/03/16318.10198.178.031248,2150.02%
2020/03/13288.09158.208.361347,6060.03%
2020/03/12288.7728.758.692646,6960.06%
2020/03/11119.08109.109.03145,7340.00%
2020/03/1088.96128.949.00-445,246-0.01%
2020/03/091198.941,207.88.928.90-1,088.844,571-2.44% 大買/大賣/鉅額交易
2020/03/05129.34119.319.34143,4380.00%
2020/03/0429.1000.009.13243,4600.00%
2020/03/0329.1800.009.13243,2560.00%
2020/03/02149.03159.059.07-142,9530.00%
2020/02/27629.3179.339.215542,6790.13%
2020/02/26849.5800.009.548441,8380.20%
2020/02/25929.75179.749.747540,8270.18%
2020/02/24109.86109.829.82041,1670.00%
2020/02/2159.88309.929.90-2541,083-0.06%
2020/02/20129.9689.979.92441,0930.01%
2020/02/1979.88209.939.92-1341,147-0.03%
2020/02/18109.8800.009.861041,3070.02%
2020/02/17239.8500.009.862341,7250.06%
2020/02/1459.9300.009.91542,0290.01%
2020/02/1369.96129.979.97-642,645-0.01%
2020/02/1159.9300.009.94544,4850.01%
2020/02/1069.7579.709.74-146,9780.00%
2020/02/0759.8000.009.78549,3300.01%
2020/02/0600.0039.839.89-349,701-0.01%
2020/02/05119.6800.009.711149,7670.02%
2020/02/04629.745.69.769.7856.449,3430.11%
2020/02/03479.52229.439.602548,8260.05%
2020/01/31149.8700.009.851447,8990.03%
2020/01/30369.894479.999.76-41147,538-0.86% 大賣/鉅額交易
2020/01/20210.3510610.3010.40-10445,491-0.23% 大賣/鉅額交易
2020/01/170.610.2500.0010.250.645,2530.00%
2020/01/15210.20110.3010.20145,3500.00%
2020/01/14310.30810.3010.30-545,566-0.01%
2020/01/13110.2000.0010.30145,5650.00%
2020/01/1000.00210.1510.15-245,5230.00%
2020/01/0900.00510.1510.20-545,468-0.01%
2020/01/08510.1500.0010.10545,9280.01%
2020/01/07410.181010.1510.20-645,421-0.01%
2020/01/0632.210.2200.0010.2032.245,5350.07%
2020/01/032310.35610.3510.351745,1430.04%
2020/01/02210.4500.0010.45244,7590.00%
2019/12/31110.4000.0010.35144,6360.00%
2019/12/3000.001510.4210.45-1544,490-0.03%
2019/12/2710410.4000.0010.4010444,5770.23% 大買/鉅額交易
2019/12/265010.45710.4510.454344,5780.10%
2019/12/249010.435110.4010.403945,3530.09%
2019/12/23110.6000.0010.55144,9040.00%
2019/12/201010.60910.6010.60144,7420.00%
2019/12/1900.001010.6510.65-1044,643-0.02%
2019/12/181010.652310.6510.60-1344,751-0.03%
2019/12/1700.004.110.5110.55-4.145,704-0.01%
2019/12/16510.552610.6010.50-2145,883-0.05%
2019/12/1351.310.453110.4510.4520.345,6580.04%
2019/12/1200.00210.2510.20-244,3290.00%
2019/12/1100.00210.1010.20-244,2010.00%
2019/12/101710.263610.3010.25-1944,275-0.04%
2019/12/095010.20510.2510.254544,8190.10%
2019/12/06510.1000.0010.05545,7280.01%
2019/12/0500.00110.1010.10-147,8390.00%
2019/12/04510.053810.0510.10-3348,174-0.07%
2019/12/03510.0500.0010.10548,4000.01%
2019/12/02510.052510.0310.10-2048,589-0.04%
2019/11/296310.124510.0610.051848,6830.04%
2019/11/28610.1100.0010.15649,1670.01%
2019/11/2700.0021.210.1510.20-21.250,105-0.04%
2019/11/267010.2400.0010.207050,0990.14%
2019/11/251510.06710.2510.20849,4650.02%
2019/11/22310.03310.0010.00048,7840.00%
2019/11/21209.9900.0010.002048,7430.04%
2019/11/20110.1019.110.1010.05-18.148,173-0.04%
2019/11/19610.1500.0010.15647,9980.01%
2019/11/181010.20310.1710.20747,9370.01%
2019/11/15710.1410.610.1910.10-3.647,870-0.01%
2019/11/1413010.0700.0010.0513047,7160.27% 大買/鉅額交易
2019/11/1326710.151110.2010.1025647,5600.54% 大買/鉅額交易
2019/11/126210.2223010.2510.30-16847,519-0.35% 大賣/鉅額交易
2019/11/1122410.153910.1710.1518547,1590.39% 大買/鉅額交易
2019/11/083910.4517010.4010.40-13146,243-0.28% 大賣/鉅額交易
2019/11/0756.110.39118.410.3810.45-62.345,942-0.14% 大賣/
2019/11/061810.093110.0910.10-1342,989-0.03%
2019/11/05109.8679.879.89340,5870.01%
2019/11/0400.0069.799.80-640,332-0.01%
2019/11/01659.67159.669.705040,0870.12%
2019/10/31259.6759.669.622040,4100.05%
2019/10/3079.6629.679.66540,4970.01%
2019/10/2926.29.73909.679.68-63.840,567-0.16%
2019/10/2829.771089.809.76-10640,363-0.26% 大賣/鉅額交易
2019/10/25559.7700.009.755540,3400.14%
2019/10/240.99.791009.809.79-99.140,351-0.25%
2019/10/2339.7800.009.77340,2480.01%
2019/10/2100.002.39.749.73-2.339,861-0.01%
2019/10/1859.721.59.719.693.539,8410.01%
2019/10/1739.7869.769.78-339,595-0.01%
2019/10/16959.731429.679.72-4739,677-0.12% 大賣/
2019/10/15119.57189.609.60-740,026-0.02%
2019/10/1439.5759.589.59-240,0510.00%
2019/10/09219.4700.009.452140,0060.05%
2019/10/0810.29.49226.19.499.52-215.840,003-0.54% 大賣/鉅額交易
2019/10/07239.37159.379.38839,9670.02%
2019/10/04479.35609.349.34-1340,660-0.03%
2019/10/0329.35339.349.34-3140,819-0.08%
2019/10/0213.19.4419.419.4412.140,9260.03%
2019/10/0159.5019.509.50440,6710.01%
2019/09/27569.40719.469.39-1540,549-0.04%
2019/09/26209.57139.639.56740,2780.02%
2019/09/2500.001209.559.55-12040,406-0.30% 大賣/鉅額交易
2019/09/24759.561699.619.61-9440,807-0.23% 大賣/
2019/09/2300.00809.769.71-8040,785-0.20%
2019/09/201009.802619.759.68-16141,505-0.39% 大賣/鉅額交易
2019/09/19189.72169.779.70239,6720.01%
2019/09/182459.801199.779.7612639,3320.32% 大買/大賣/鉅額交易
2019/09/1789.70539.699.67-4538,792-0.12%
2019/09/1619.841059.859.82-10438,642-0.27% 大賣/鉅額交易
2019/09/122579.861649.829.819338,9400.24% 大買/大賣/
2019/09/111479.883229.839.86-17539,299-0.45% 大買/大賣/鉅額交易
2019/09/10129.844549.819.90-44238,551-1.15% 大賣/鉅額交易
2019/09/091189.731319.669.78-1337,065-0.04% 大買/大賣/
2019/09/061009.3239.329.349734,9950.28%
2019/09/052509.33139.349.3423734,8060.68% 大買/鉅額交易
2019/09/042829.2739.309.3127934,8100.80% 大買/鉅額交易
2019/09/03319.291019.269.27-7035,150-0.20% 大賣/
2019/09/02249.27109.299.301435,2130.04%
2019/08/3000.004579.149.20-45734,698-1.32% 大賣/鉅額交易
2019/08/2928.9628.958.93034,2050.00%
2019/08/285208.9300.008.9552034,5921.50% 大買/鉅額交易
2019/08/2238.8618.828.82236,3050.01%
2019/08/2018.8900.008.88136,7560.00%
2019/08/1628.8400.008.88236,7120.01%
2019/08/1588.835508.848.82-54236,536-1.48% 大賣/鉅額交易
2019/08/141989.0000.008.9719836,5980.54% 大買/鉅額交易
2019/08/131398.9900.008.9713936,3570.38% 大買/鉅額交易
2019/08/1239.071359.119.12-13236,229-0.36% 大賣/鉅額交易
2019/08/082568.79808.788.8017635,9550.49% 大買/鉅額交易
2019/08/0718.6700.008.68136,2580.00%
2019/08/062118.7418.598.7121036,8950.57% 大買/鉅額交易
2019/08/0538.8418.898.80237,1030.01%
2019/08/02138.871258.878.87-11237,273-0.30% 大賣/鉅額交易
2019/08/01258.991878.998.99-16237,937-0.43% 大賣/鉅額交易
2019/07/31119.0600.009.041138,0260.03%
2019/07/301109.1300.009.1111037,9980.29% 大買/鉅額交易
2019/07/2619.1300.009.11138,8650.00%
2019/07/2400.000.19.109.12-0.139,2960.00%
2019/07/23509.2000.009.115039,4360.13%
2019/07/2219.2100.009.19139,5600.00%
2019/07/19109.13659.129.11-5539,488-0.14%
2019/07/1859.04109.049.02-539,734-0.01%
2019/07/1729.1289.169.09-639,562-0.02%
2019/07/16109.2700.009.271038,8370.03%
2019/07/1519.2800.009.29138,7210.00%
2019/07/1229.35109.379.35-838,688-0.02%
2019/07/111059.4000.009.4110538,9730.27% 大買/鉅額交易
2019/07/1019.48109.509.50-939,153-0.02%
2019/07/0900.00179.499.46-1738,911-0.04%
2019/07/08309.4879.529.522338,9200.06%
2019/07/0519.49159.509.50-1438,816-0.04%
2019/07/0429.45109.469.46-839,474-0.02%
2019/07/03419.3600.009.334139,8630.10%
2019/07/02599.4019.429.425840,5260.14%
2019/07/013109.4919.489.4830940,7120.76% 大買/鉅額交易
2019/06/2819.4319.459.43040,7370.00%
2019/06/27609.35151.19.369.34-91.141,268-0.22% 大賣/
2019/06/2579.1100.009.12741,9980.02%
2019/06/24109.1219.139.17942,5620.02%
2019/06/2169.1639.089.12343,0720.01%
2019/06/20259.17509.139.13-2543,243-0.06%
2019/06/1900.00349.039.07-3443,126-0.08%
2019/06/1800.0008.958.95042,4770.00%
2019/06/1438.8900.008.87343,2280.01%
2019/06/1300.0058.858.89-543,283-0.01%
2019/06/1228.91108.928.93-843,972-0.02%
2019/06/111858.9538.998.9918243,8280.42% 大買/鉅額交易
2019/06/1000.0058.868.84-543,276-0.01%
2019/06/0688.7500.008.75843,0850.02%
2019/06/0538.8500.008.86342,8450.01%
2019/06/04128.88298.918.94-1742,688-0.04%
2019/06/03728.90638.898.91942,4600.02%
2019/05/3118.7668.718.78-541,705-0.01%
2019/05/30508.4900.008.505040,9370.12%
2019/05/24508.4400.008.425041,6090.12%
2019/05/2200.001.38.518.50-1.341,7790.00%
2019/05/21108.4900.008.591041,8800.02%
2019/05/17108.3348.378.33642,0920.01%
2019/05/1628.428.58.428.36-6.543,160-0.02%
2019/05/1528.4900.008.47243,2630.00%
2019/05/14228.4400.008.472243,4810.05%
2019/05/1358.6500.008.61543,0680.01%
2019/05/10138.78108.848.77343,1330.01%
2019/05/0900.00558.848.81-5543,189-0.13%
2019/05/0800.0058.718.70-542,796-0.01%
2019/05/0628.7200.008.71242,6950.00%
2019/05/03328.8600.008.893242,5890.08%
2019/04/2620.18.7200.008.7620.142,1990.05%
2019/04/24558.8048.808.775142,5690.12%
2019/04/23508.81108.818.824042,8420.09%
2019/04/2200.005.58.818.78-5.543,796-0.01%
2019/04/1900.00808.718.73-8044,228-0.18%
2019/04/18318.6650.88.718.66-19.844,281-0.04%
2019/04/17508.76308.768.732044,5800.04%
2019/04/1668.6600.008.63644,3470.01%
2019/04/1518.7200.008.71145,0080.00%
2019/04/1248.7858.778.75-146,3630.00%
2019/04/1158.8000.008.80547,4840.01%
2019/04/10138.8100.008.811347,9490.03%
2019/04/0948.7300.008.72447,6740.01%
2019/04/08378.7400.008.753747,2450.08%
2019/04/0368.76758.768.81-6946,409-0.15%
2019/04/01328.8368.898.812645,6010.06%
2019/03/2938.902018.859.08-19844,443-0.45% 大賣/鉅額交易
2019/03/281578.6058.548.5815244,0240.35% 大買/鉅額交易
2019/03/27178.70608.688.68-4344,080-0.10%
2019/03/26258.8500.008.822544,2360.06%
2019/03/25108.902928.918.92-28244,665-0.63% 大賣/鉅額交易
2019/03/2229.13309.189.12-2844,129-0.06%
2019/03/21109.2319.259.27944,4420.02%
2019/03/201219.29509.269.317144,8720.16% 大買/
2019/03/192609.3299.309.3225144,8090.56% 大買/鉅額交易
2019/03/181589.19189.179.1914044,9490.31% 大買/鉅額交易
2019/03/1500.00209.179.10-2045,129-0.04%
2019/03/1439.081509.149.08-14744,554-0.33% 大賣/鉅額交易
2019/03/1329.1100.009.11245,0450.00%
2019/03/12509.1600.009.155045,1990.11%
2019/03/1100.00249.129.11-2445,223-0.05%
2019/03/0848.98208.989.01-1645,444-0.04%
2019/03/07869.1000.009.088645,6550.19%
2019/03/06249.132009.159.13-17645,847-0.38% 大賣/鉅額交易
2019/03/0400.0059.239.20-545,699-0.01%
2019/02/2729.13209.239.23-1845,536-0.04%
2019/02/25429.2149.229.233844,6780.09%
2019/02/2100.0029.169.16-244,4420.00%
2019/02/2039.1300.009.09344,2170.01%
2019/02/1929.09119.089.11-943,897-0.02%
2019/02/15689.06269.069.094243,2310.10%
2019/02/14228.7418.788.802142,1180.05%
2019/02/1328.7000.008.69241,8410.00%
2019/02/1168.70108.698.68-441,393-0.01%
2019/01/3028.7200.008.69240,9210.00%
2019/01/291318.69378.708.699440,5410.23% 大買/
2019/01/2818.6000.008.60139,8650.00%
2019/01/2500.0058.588.57-539,865-0.01%
2019/01/24958.5218.558.579439,7090.24%
2019/01/22968.49128.498.498440,3660.21%
2019/01/21218.510.18.528.5020.940,3510.05%
2019/01/1848.4600.008.45440,5160.01%
2019/01/17148.5100.008.521440,8840.03%
2019/01/16328.44908.448.42-5841,239-0.14%
2019/01/15388.4968.528.543240,9040.08%
2019/01/14628.4800.008.396240,4950.15%
2019/01/11918.8400.008.719139,9280.23%
2019/01/10298.8900.008.912939,5430.07%
2019/01/0910.18.87258.928.91-14.939,883-0.04%
2019/01/08148.852008.868.87-18639,606-0.47% 大賣/鉅額交易
2019/01/073348.71308.858.9330439,8100.76% 大買/鉅額交易
2019/01/04288.33608.348.30-3239,561-0.08%
2019/01/03298.6000.008.562940,0830.07%
2019/01/02258.782608.828.75-23539,012-0.60% 大賣/鉅額交易
2018/12/28188.9800.008.971838,5830.05%
2018/12/272229.1200.009.0922239,2550.57% 大買/鉅額交易
2018/12/25169.0900.009.091639,6600.04%
2018/12/241369.16359.199.2310140,3470.25% 大買/鉅額交易
2018/12/2219.0500.009.05140,7020.00%
2018/12/21108.95258.948.97-1541,263-0.04%
2018/12/20479.071509.039.03-10340,396-0.25% 大賣/鉅額交易
2018/12/192329.1900.009.1623240,0830.58% 大買/鉅額交易
2018/12/1878.39.312509.279.31-171.739,485-0.43% 大賣/鉅額交易
2018/12/171789.5529.549.5317639,0950.45% 大買/鉅額交易
2018/12/141369.5909.609.5513640,5320.34% 大買/鉅額交易
2018/12/13139.7100.009.701340,8820.03%
2018/12/12529.7600.009.775241,4600.13%
2018/12/11559.711009.729.71-4542,933-0.10%
2018/12/10219.921509.909.90-12942,595-0.30% 大賣/鉅額交易
2018/12/07310.0000.0010.00342,5650.01%
2018/12/065510.0500.0010.055542,5850.13%
2018/12/0500.001510.2510.20-1543,058-0.03%
2018/12/031510.50010.5010.501543,1610.03%
2018/11/301010.3510010.3810.45-9043,210-0.21%
2018/11/292510.4000.0010.352542,8990.06%
2018/11/281510.3500.0010.351542,8470.04%
2018/11/201010.355010.3510.30-4045,404-0.09%
2018/11/194010.3500.0010.304045,4820.09%
2018/11/16510.305.510.3010.30-0.545,6150.00%
2018/11/153010.30510.3010.302545,8420.05%
2018/11/142510.251710.2610.35846,0570.02%
2018/11/122010.1500.0010.202045,8190.04%
2018/11/0969910.3065910.3010.304045,7010.09% 大買/大賣/
2018/11/0867610.4069810.4510.40-2245,926-0.05% 大買/大賣/
2018/11/076210.252310.2510.303945,7290.09%
2018/11/06110.1500.0010.20146,3560.00%
2018/11/0500.00110.1010.15-147,6350.00%
2018/11/025710.14110.1510.205647,8000.12%
2018/11/01310.1500.0010.10347,8780.01%
2018/10/3117010.29210.1010.1516847,8670.35% 大買/鉅額交易
2018/10/301409.9859.9410.1513547,0390.29% 大買/鉅額交易
2018/10/2919.7849.729.86-346,828-0.01%
2018/10/2689.71104.79.639.75-96.746,915-0.21% 大賣/
2018/10/25179.7800.009.811746,5730.04%
2018/10/2435.110.040.110.1010.003546,2820.08%
2018/10/224110.251110.2010.253045,7030.07%
2018/10/19310.031310.1110.15-1045,802-0.02%
2018/10/172210.29810.3510.351445,6490.03%
2018/10/16310.3500.0010.40345,2600.01%
2018/10/155.210.3400.0010.355.245,0180.01%
2018/10/122010.3400.0010.602044,4980.04%
2018/10/118810.643810.6410.455043,4710.12%
2018/10/09311.4800.0011.60341,1700.01%
2018/10/08711.4900.0011.60740,8440.02%
2018/10/05911.4722211.5311.45-21340,841-0.52% 大賣/鉅額交易
2018/10/0400.00111.6511.75-139,8020.00%
2018/10/0200.00211.7511.75-239,838-0.01%
2018/10/011211.9300.0011.901239,3120.03%
2018/09/286011.8800.0011.956039,2480.15%
2018/09/27111.850.111.8511.900.938,8210.00%
2018/09/26511.8500.0011.85538,8710.01%
2018/09/25111.851011.9011.85-939,209-0.02%
2018/09/2100.002011.8611.85-2039,002-0.05%
2018/09/202511.755811.7611.75-3338,532-0.09%
2018/09/1911712.156312.1912.155436,8370.15% 大買/
2018/09/183212.172512.2012.15735,7640.02%
2018/09/172012.0800.0012.152034,7850.06%
2018/09/1414512.062012.0012.1012533,0790.38% 大買/鉅額交易
2018/09/1311512.0500.0012.0511532,8540.35% 大買/鉅額交易
2018/09/1220511.95511.9511.9520032,7990.61% 大買/鉅額交易
2018/09/116011.76511.8011.855532,9180.17%
2018/09/1000.00112.0012.00-132,1760.00%
2018/09/0600.005012.0011.95-5032,061-0.16%
2018/09/0500.00112.1012.10-131,7830.00%
2018/09/0400.002.312.2412.25-2.332,055-0.01%
2018/08/316312.151012.1912.155331,7350.17%
2018/08/30212.005211.9511.95-5030,168-0.17%
2018/08/2900.00512.0012.05-530,242-0.02%
2018/08/28312.0000.0011.95330,3650.01%
2018/08/24211.8000.0011.80230,4810.01%
2018/08/2300.00111.8511.90-131,1490.00%
2018/08/221311.8900.0011.851332,5730.04%
2018/08/21311.80311.7511.80032,6000.00%
2018/08/20411.693011.7011.65-2632,580-0.08%
2018/08/17211.7000.0011.65232,8530.01%
2018/08/15311.753511.7511.70-3233,485-0.10%
2018/08/14211.854411.8311.85-4233,308-0.13%
2018/08/133011.8310411.8311.90-7433,159-0.22% 大賣/
2018/08/103111.751511.8511.851632,6010.05%
2018/08/08311.45211.5011.55131,5000.00%
2018/08/07411.3100.0011.30431,5390.01%
2018/08/03311.3500.0011.35332,0450.01%
2018/08/02111.3500.0011.30132,7700.00%
2018/07/301011.301011.2511.30032,7250.00%
2018/07/2700.00511.4011.35-532,650-0.02%
2018/07/2600.004511.4911.40-4532,980-0.14%
2018/07/2500.001011.4511.40-1032,975-0.03%
2018/07/241611.400.211.4011.4015.833,5260.05%
2018/07/2300.001011.6011.65-1033,232-0.03%
2018/07/201011.5000.0011.501033,6290.03%
2018/07/192511.57111.6511.652435,1380.07%
2018/07/18511.5500.0011.60536,8700.01%
2018/07/165011.5500.0011.505037,9140.13%
2018/07/13811.53311.5511.65538,3010.01%
2018/07/11211.2500.0011.25238,4700.01%
2018/07/1000.00211.5511.60-238,446-0.01%
2018/07/095111.3800.0011.505138,7960.13%
2018/07/06511.02111.1511.05440,3530.01%
2018/07/05111.1000.0011.15140,4830.00%
2018/07/041011.154011.1511.10-3040,848-0.07%
2018/07/031911.415411.2111.20-3540,882-0.09%
2018/07/02511.6600.0011.60540,3460.01%
2018/06/2800.002011.7511.70-2041,110-0.05%
2018/06/27111.8500.0011.80142,2160.00%
2018/06/25211.8500.0011.90242,7830.00%
2018/06/223811.9000.0011.853843,3700.09%
2018/06/211.111.759511.8311.80-93.944,035-0.21%
2018/06/20111.7500.0011.75145,3320.00%
2018/06/19411.8300.0011.80445,4010.01%
2018/06/1400.001511.9511.95-1548,910-0.03%
2018/06/121511.9310011.9011.95-8550,460-0.17%
2018/06/115012.1500.0012.055050,9230.10%
2018/06/0800.002012.1812.20-2051,662-0.04%
2018/06/073512.2000.0012.153555,3980.06%
2018/06/060.312.10212.2012.20-1.755,4130.00%
2018/06/0500.00512.1512.20-555,657-0.01%
2018/06/0434012.130.612.0512.15339.455,7090.61% 大買/鉅額交易
2018/06/01511.95111.9512.00456,1410.01%
2018/05/313311.914011.9012.00-757,423-0.01%
2018/05/30411.8375711.7712.00-75357,647-1.31% 大賣/鉅額交易
2018/05/292012.003.611.9912.0016.457,6770.03%
2018/05/28212.05112.0512.00158,8510.00%
2018/05/2513.412.0600.0012.0513.460,3450.02%
2018/05/241011.95611.9712.05463,9940.01%
2018/05/23112.00311.9512.00-267,3020.00%
2018/05/22512.1000.0012.10569,0730.01%
2018/05/2100.00912.1412.15-973,667-0.01%
2018/05/1815812.0800.0012.0515874,0780.21% 大買/鉅額交易
2018/05/1600.001512.1812.20-1574,729-0.02%
2018/05/152212.155712.1512.10-3576,455-0.05%
2018/05/1400.00193.912.2412.25-193.976,657-0.25% 大賣/鉅額交易
2018/05/11212.303012.3312.30-2876,486-0.04%
2018/05/102212.513412.3912.35-1276,456-0.02%
2018/05/09112.252712.3012.25-2676,055-0.03%
2018/05/072812.17112.2012.202776,1490.04%
2018/05/0400.00112.1512.15-176,1840.00%
2018/05/0300.00812.1512.15-876,250-0.01%
2018/05/022512.1500.0012.152576,5470.03%
2018/04/308412.192212.1112.156276,8430.08%
2018/04/2700.002011.9511.95-2076,515-0.03%
2018/04/26511.90411.9011.90176,9250.00%
2018/04/2582.312.093112.0412.0551.377,3870.07%
2018/04/238012.447312.4812.50776,3530.01%
2018/04/2012512.21912.1412.2011674,7150.16% 大買/鉅額交易
2018/04/1900.002512.0612.10-2574,131-0.03%
2018/04/1800.005512.0212.05-5574,100-0.07%
2018/04/1700.001011.8311.90-1074,621-0.01%
2018/04/162311.924011.9611.90-1775,534-0.02%
2018/04/1310.112.10412.0412.056.175,6480.01%
2018/04/123112.00311.9512.002876,2760.04%
2018/04/11512.137012.0612.10-6576,066-0.09%
2018/04/103711.71211.7511.703574,5830.05%
2018/04/09311.401311.4111.50-1074,250-0.01%
2018/04/03111.3000.0011.35173,7350.00%
2018/04/02211.55311.5011.45-173,6020.00%
2018/03/31311.552311.5611.55-2073,438-0.03%
2018/03/303111.49711.4611.502474,2390.03%
2018/03/2939011.053211.1811.0535873,3960.49% 大買/鉅額交易
2018/03/2815.511.36511.4511.3510.572,3920.01%
2018/03/274511.65211.7011.604372,3440.06%
2018/03/261311.213111.3811.50-1872,679-0.02%
2018/03/2330311.403211.2911.3527172,6800.37% 大買/鉅額交易
2018/03/223111.574511.6511.55-1472,183-0.02%
2018/03/211511.80411.8511.851170,7720.02%
2018/03/2012911.8453511.8411.80-40670,878-0.57% 大買/大賣/鉅額交易
2018/03/197812.283612.2912.254270,2520.06%
2018/03/164212.3552.912.3612.70-10.970,388-0.02%
2018/03/155612.34212.3512.305469,3000.08%
2018/03/146512.415012.4612.401569,3040.02%
2018/03/1315712.641912.6312.6013868,7130.20% 大買/鉅額交易
2018/03/1222012.515912.5612.7016168,3740.24% 大買/鉅額交易
2018/03/091011.901111.9011.90-165,3510.00%
2018/03/08511.9500.0011.90565,8390.01%
2018/03/0700.00711.8611.85-765,748-0.01%
2018/03/06211.781111.8411.85-966,140-0.01%
2018/03/052511.791311.9411.651265,9210.02%
2018/03/021211.965012.0512.05-3865,370-0.06%
2018/03/0155012.10404.112.2512.20145.965,1180.22% 大買/大賣/鉅額交易
2018/02/271912.021312.0812.05664,1920.01%
2018/02/265011.97312.0512.054763,1880.07%
2018/02/235912.176612.1612.05-762,146-0.01%
2018/02/224211.614711.6511.85-560,587-0.01%
2018/02/2142711.1939311.1511.153460,2520.06% 大買/大賣/
2018/02/124811.0151.111.0211.05-3.160,868-0.01%
2018/02/09110.05410.0510.05-356,880-0.01%
2018/02/07110.201210.2110.20-1156,274-0.02%
2018/02/06409.9600.009.914055,6210.07%
2018/02/051010.503110.4010.50-2153,935-0.04%
2018/02/0200.0032.110.5510.65-32.153,585-0.06%
2018/02/011110.6000.0010.651153,6720.02%
2018/01/3100.001010.6510.70-1053,268-0.02%
2018/01/3000.0039.210.7010.70-39.252,866-0.07%
2018/01/2900.003410.8010.80-3452,656-0.06%
2018/01/2600.001510.7510.80-1552,344-0.03%
2018/01/2500.000.110.7510.80-0.152,3840.00%
2018/01/241010.752010.7510.75-1052,657-0.02%
2018/01/22110.759310.7210.75-9252,998-0.17%
2018/01/19310.750.310.7010.802.755,0730.00%
2018/01/18210.7513.110.7510.75-11.155,212-0.02%
2018/01/17110.6000.0010.60154,7820.00%
2018/01/162010.6500.0010.702054,3490.04%
2018/01/1500.00410.6510.65-454,272-0.01%
2018/01/123510.5800.0010.653554,0750.06%
2018/01/113010.63210.6010.552853,7530.05%
2018/01/10810.883910.8810.85-3152,985-0.06%
2018/01/09210.751510.7510.80-1351,787-0.03%
2018/01/081610.751010.7510.75651,3880.01%
2018/01/03110.553210.5510.55-3150,173-0.06%
新光金 相關文章