智原 (3035)-元大-城東券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
231.5
漲跌
▲12.0
漲幅
+5.47%
成交量
8,821張
產業
上市半導體類股
1505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	6	226.67	5.5	225.81	231.50	0.5	6,043	0.01%
2025/04/01	7.4	211.53	5	213.10	219.50	2.4	5,924	0.04%
2025/03/31	6.4	223.83	6	218.17	212.50	0.4	5,841	0.01%
2025/03/28	2	237.50	1	236.50	236.00	1	5,761	0.02%
2025/03/27	1	241.50	0	242.00	243.50	1	5,720	0.02%
2025/03/26	11	249.09	8	247.00	245.50	3	5,756	0.05%
2025/03/25	15.1	247.85	22	248.25	247.00	-7	5,773	-0.12%
2025/03/24	6.2	247.64	7	247.07	244.00	-0.9	5,784	-0.01%
2025/03/21	5.1	240.99	8.2	244.22	245.50	-3.1	6,061	-0.05%
2025/03/20	0	238.00	1.4	237.05	238.50	-1.4	6,047	-0.02%
2025/03/19	6	230.67	8.4	231.10	226.50	-2.4	5,976	-0.04%
2025/03/17	1	225.02	2	226.50	224.50	-1	5,978	-0.02%
2025/03/14	6	224.67	7	224.36	225.00	-1	6,043	-0.02%
2025/03/13	2.7	225.37	1	223.00	220.50	1.7	6,069	0.03%
2025/03/12	6.7	227.78	5	223.80	224.50	1.7	6,065	0.03%
2025/03/11	7.6	230.18	5	231.30	230.50	2.6	5,998	0.04%
2025/03/10	19	243.79	18.1	243.90	237.00	1	5,923	0.02%
2025/03/07	1	236.53	0	0.00	236.00	1	5,680	0.02%
2025/03/06	1	240.00	0	0.00	239.00	1	5,659	0.02%
2025/03/05	8	245.63	8	244.31	244.00	0	5,637	0.00%
2025/03/04	2	233.50	1.4	237.41	245.00	0.6	5,611	0.01%
2025/03/03	8	236.88	2	237.75	238.00	6	5,576	0.11%
2025/02/27	2	240.50	1	241.50	238.50	1	5,547	0.02%
2025/02/26	4	238.38	3	236.00	237.00	1	5,530	0.02%
2025/02/25	7.1	238.72	6	239.00	239.00	1.1	5,503	0.02%
2025/02/24	5.3	237.49	5.1	240.79	245.00	0.2	5,462	0.00%
2025/02/21	6.2	245.26	2	245.00	245.50	4.2	5,359	0.08%
2025/02/20	10	245.25	11	242.18	243.00	-1	5,400	-0.02%
2025/02/19	10.5	254.39	30.1	251.67	249.50	-19.6	5,334	-0.37%
2025/02/18	12.1	253.92	11	256.73	255.50	1.1	5,163	0.02%
2025/02/17	5	251.30	7.2	250.63	249.00	-2.2	4,984	-0.04%
2025/02/14	14.7	252.71	17.8	252.96	250.50	-3.2	4,914	-0.06%
2025/02/13	11	245.68	11	245.05	245.50	0	4,769	0.00%
2025/02/12	4	240.38	3.1	240.33	241.00	1	4,717	0.02%
2025/02/11	3	239.33	8	240.13	240.00	-5	4,754	-0.11%
2025/02/10	8	241.38	14	243.21	242.00	-6	4,766	-0.13%
2025/02/07	3.1	241.49	5	242.10	240.50	-1.9	4,729	-0.04%
2025/02/06	4	237.00	6.1	238.90	237.50	-2.1	4,687	-0.04%
2025/02/05	10	236.25	10.4	236.50	240.00	-0.4	4,707	-0.01%
2025/02/04	1.1	223.10	2.1	225.84	229.00	-1	4,756	-0.02%
2025/02/03	19.1	214.51	30	214.08	217.50	-10.9	4,936	-0.22%
2025/01/22	2	225.00	0	0.00	225.00	2	5,066	0.04%
2025/01/20	0	0.00	3	220.50	222.00	-3	5,106	-0.06%
2025/01/17	2.3	214.09	2	214.25	215.50	0.3	5,125	0.01%
2025/01/16	0	211.50	2	212.50	216.00	-2	5,119	-0.04%
2025/01/15	1.5	207.03	2	207.75	207.00	-0.5	5,105	-0.01%
2025/01/14	4	205.50	2	210.25	204.50	2	5,115	0.04%
2025/01/13	13.1	214.11	20	209.63	207.50	-6.9	5,080	-0.14%
2025/01/10	6	224.67	7	222.64	221.50	-1	5,007	-0.02%
2025/01/09	31.2	234.88	38	231.88	225.50	-6.8	4,993	-0.14%
2025/01/08	21	244.12	19.1	240.21	239.50	1.9	4,995	0.04%
2025/01/07	6.3	242.48	6	243.67	243.50	0.3	4,982	0.01%
2025/01/06	5.1	235.16	8.3	240.80	243.00	-3.2	4,980	-0.06%
2025/01/03	39.2	235.59	2.5	234.50	233.50	36.7	4,957	0.74%
2025/01/02	14.2	237.51	5	235.40	235.50	9.2	4,980	0.19%
2024/12/31	6.2	238.19	1.7	239.76	241.00	4.5	4,944	0.09%
2024/12/30	12.4	241.94	2	238.75	239.00	10.4	4,920	0.21%
2024/12/27	6.2	244.56	8.2	244.30	245.50	-2	4,855	-0.04%
2024/12/26	2	233.50	0	0.00	233.50	2	4,727	0.04%
2024/12/25	0	235.00	2	235.50	235.00	-2	4,807	-0.04%
2024/12/24	5	237.00	0	0.00	232.00	5	4,821	0.10%
2024/12/23	5	234.50	6	234.50	234.50	-1	4,869	-0.02%
2024/12/20	4	234.00	3	232.00	231.00	1	4,861	0.02%
2024/12/19	5.2	232.89	4.4	233.92	233.50	0.8	4,791	0.02%
2024/12/18	13.2	243.58	19	241.89	239.50	-5.8	4,746	-0.12%
2024/12/17	15.5	245.04	67.2	246.49	245.00	-51.7	4,646	-1.11%
2024/12/16	10.1	234.93	13	237.96	233.00	-2.9	4,324	-0.07%
2024/12/13	2	229.50	2	230.00	230.00	0	4,166	0.00%
2024/12/12	1.2	231.89	3.1	232.83	230.50	-1.9	4,158	-0.05%
2024/12/11	2	232.25	2	234.25	231.00	0	4,175	0.00%
2024/12/10	20.2	235.16	18	233.33	231.50	2.2	4,180	0.05%
2024/12/09	0	0.00	6	235.00	235.00	-6	4,145	-0.14%
2024/12/06	2	233.25	2.1	229.63	229.50	-0.1	4,096	0.00%
2024/12/05	3	228.33	1	227.50	227.00	2	4,060	0.05%
2024/12/04	1	226.00	3	225.67	224.50	-2	4,078	-0.05%
2024/12/03	7	223.93	5	221.00	220.50	2	4,195	0.05%
2024/12/02	1.2	221.54	0	0.00	220.50	1.2	4,209	0.03%
2024/11/29	6.1	217.34	4	218.50	222.00	2.1	4,220	0.05%
2024/11/28	7	215.14	6.3	215.34	217.50	0.7	4,225	0.02%
2024/11/27	11.3	224.09	8	219.50	217.00	3.3	4,324	0.08%
2024/11/26	8.1	225.91	5	228.60	227.00	3.1	4,360	0.07%
2024/11/25	8	227.31	7.1	229.43	229.50	0.9	4,383	0.02%
2024/11/22	13	227.81	5	226.00	224.00	8	4,411	0.18%
2024/11/20	3	224.67	1	228.00	226.00	2	4,452	0.04%
2024/11/19	16.1	219.99	16	223.59	223.50	0.1	4,462	0.00%
2024/11/15	1	222.00	1	224.00	226.00	0	4,458	0.00%
2024/11/13	0.1	224.00	0	0.00	222.00	0.1	4,483	0.00%
2024/11/12	2	226.25	0.2	227.25	225.00	1.8	4,604	0.04%
2024/11/11	2.4	228.93	0	231.00	234.00	2.3	4,637	0.05%
2024/11/08	19.2	239.21	24	234.40	232.50	-4.8	4,712	-0.10%
2024/11/07	23	239.59	0.1	240.50	238.50	23	4,781	0.48%
2024/11/06	8	236.38	7	238.07	240.00	1	4,915	0.02%
2024/11/05	0.1	232.00	2	230.50	231.00	-1.9	4,971	-0.04%
2024/11/04	11.2	228.06	1	227.10	230.00	10.1	5,196	0.19%
2024/11/01	13.3	225.70	3	226.50	229.50	10.3	5,181	0.20%
2024/10/30	10	235.35	1	233.00	234.50	9	5,127	0.18%
2024/10/29	10.2	236.06	10	238.05	242.00	0.2	4,972	0.00%
2024/10/28	6	256.33	5	254.70	253.50	1	4,992	0.02%
2024/10/25	6	253.58	5	255.80	254.50	1	5,161	0.02%
2024/10/24	13.2	262.67	1	260.00	258.00	12.2	5,375	0.23%
2024/10/23	5	270.50	5	268.50	268.00	0	5,428	0.00%
2024/10/22	1.1	269.82	1	272.00	270.50	0.1	5,590	0.00%
2024/10/21	5	268.00	6	270.50	271.50	-1	5,732	-0.02%
2024/10/18	1	265.46	0	0.00	260.00	1	5,841	0.02%
2024/10/17	0	0.00	0.3	268.00	267.50	-0.3	6,022	0.00%
2024/10/16	0.1	269.00	0	270.50	268.50	0	6,168	0.00%
2024/10/15	1.2	274.80	0	0.00	274.50	1.2	6,520	0.02%
2024/10/14	9	267.83	11	270.59	274.00	-2	6,527	-0.03%
2024/10/11	2	267.75	1	264.60	267.50	1	6,553	0.01%
2024/10/09	0.2	265.00	2	262.25	259.00	-1.8	6,577	-0.03%
2024/10/08	2.2	256.93	2	254.75	261.00	0.2	6,681	0.00%
2024/10/07	1	262.50	0	262.00	264.00	1	6,849	0.01%
2024/10/04	2	261.00	1	262.00	260.00	1	6,975	0.01%
2024/10/01	1	260.00	0	0.00	262.00	1	7,153	0.01%
2024/09/30	2	266.00	1	271.50	266.00	1	7,206	0.01%
2024/09/27	1	268.00	2.4	272.54	268.00	-1.4	7,371	-0.02%
2024/09/26	1.1	265.18	2	266.75	264.50	-0.9	7,551	-0.01%
2024/09/25	2	267.00	2	267.50	266.00	0	7,646	0.00%
2024/09/24	2.1	255.48	1	257.95	258.00	1.1	7,794	0.01%
2024/09/23	0	263.50	1	265.00	262.50	-1	7,969	-0.01%
2024/09/20	4.1	263.41	1	267.00	261.00	3.1	8,208	0.04%
2024/09/19	0	0.00	3	261.00	264.50	-3	8,278	-0.04%
2024/09/18	3.1	257.77	0	0.00	252.50	3.1	8,383	0.04%
2024/09/16	0	262.00	0	0.00	262.00	0	8,443	0.00%
2024/09/13	1	263.50	0	265.00	265.50	1	8,730	0.01%
2024/09/12	0	0.00	1	264.00	265.50	-1	8,906	-0.01%
2024/09/11	7.1	252.64	6	253.67	253.50	1.1	9,184	0.01%
2024/09/10	1.3	259.31	6	266.00	254.50	-4.7	9,423	-0.05%
2024/09/09	6.1	261.25	10.2	261.14	264.00	-4.2	9,559	-0.04%
2024/09/06	12	262.13	16	263.28	264.50	-4	9,658	-0.04%
2024/09/05	16.4	262.52	6	259.67	258.00	10.4	9,681	0.11%
2024/09/04	10.7	267.78	2	270.25	265.00	8.7	9,674	0.09%
2024/09/03	2.1	299.85	2	300.00	292.50	0.1	9,611	0.00%
2024/09/02	3	303.83	0	0.00	298.50	3	9,640	0.03%
2024/08/30	2	301.75	4	301.25	304.00	-2	9,714	-0.02%
2024/08/29	2	300.50	5.3	302.57	302.50	-3.3	9,892	-0.03%
2024/08/28	5	292.40	1	293.00	291.50	4	9,812	0.04%
2024/08/27	2	294.00	5	295.00	297.50	-3	9,873	-0.03%
2024/08/26	1.1	294.23	2.1	296.68	291.50	-1	10,115	-0.01%
2024/08/23	1.1	293.91	0.2	293.50	297.00	0.9	10,345	0.01%
2024/08/22	1.1	299.59	5.4	297.77	299.00	-4.3	10,759	-0.04%
2024/08/21	2.1	294.52	0	0.00	292.50	2.1	10,777	0.02%
2024/08/20	2.1	298.21	4.1	300.93	301.50	-2	10,799	-0.02%
2024/08/19	5	294.90	3	296.83	294.50	2	10,769	0.02%
2024/08/16	1.2	296.17	1	297.00	297.00	0.2	10,749	0.00%
2024/08/15	1	289.50	1.1	293.38	292.00	-0.1	10,713	0.00%
2024/08/14	15	294.07	16.1	294.97	293.50	-1.1	10,707	-0.01%
2024/08/13	4	281.38	3.1	283.23	285.00	0.9	10,571	0.01%
2024/08/12	3.1	274.87	5	277.10	281.00	-1.9	10,553	-0.02%
2024/08/09	4	271.38	3	272.50	265.00	1	10,579	0.01%
2024/08/08	10	266.40	10	261.30	262.50	0	10,522	0.00%
2024/08/07	2	253.25	3	261.00	261.00	-1	10,371	-0.01%
2024/08/06	20.6	248.45	16	239.47	237.50	4.6	10,326	0.04%
2024/08/05	6.2	259.75	4	258.63	258.50	2.2	10,134	0.02%
2024/08/02	12.5	290.96	4	289.88	287.00	8.5	10,115	0.08%
2024/08/01	4	304.12	7	303.07	303.50	-3	10,108	-0.03%
2024/07/31	7.1	298.94	4	300.88	296.50	3.1	10,061	0.03%
2024/07/30	9.4	285.85	11.3	286.84	308.00	-1.9	9,928	-0.02%
2024/07/29	14.5	300.49	5.2	302.50	290.00	9.3	9,782	0.10%
2024/07/26	9.6	313.41	4	318.63	318.50	5.6	9,569	0.06%
2024/07/23	7.6	332.02	6	337.56	327.50	1.5	9,602	0.02%
2024/07/22	11.4	321.87	4	320.75	318.50	7.4	9,751	0.08%
2024/07/19	17.1	341.69	15.8	335.49	337.50	1.4	9,783	0.01%
2024/07/18	10.9	336.15	18.9	337.38	332.00	-8	9,801	-0.08%
2024/07/17	20.6	355.68	7.6	355.43	353.00	13	9,703	0.13%
2024/07/16	11.3	358.63	15.3	359.09	358.50	-4	9,690	-0.04%
2024/07/15	2.8	345.02	4.3	343.91	339.00	-1.5	9,465	-0.02%
2024/07/12	2.5	342.26	2	346.50	343.00	0.5	9,472	0.00%
2024/07/11	4.5	345.83	2.1	343.57	342.50	2.4	9,454	0.03%
2024/07/10	4.6	348.03	5.4	349.26	346.50	-0.8	9,538	-0.01%
2024/07/09	13.8	343.55	10.6	344.27	352.50	3.2	9,454	0.03%
2024/07/08	23.5	347.30	4.3	345.15	343.50	19.2	9,353	0.21%
2024/07/05	3.4	350.02	10.1	350.29	351.00	-6.7	9,314	-0.07%
2024/07/04	3.1	342.58	8	342.88	341.00	-4.9	9,178	-0.05%
2024/07/03	9.3	344.45	8.1	344.11	342.00	1.2	9,189	0.01%
2024/07/02	16.1	345.32	16.6	342.48	343.00	-0.5	9,053	-0.01%
2024/07/01	7.2	336.48	4.7	336.43	334.50	2.5	8,854	0.03%
2024/06/28	17.5	339.42	13.1	338.65	336.00	4.4	8,773	0.05%
2024/06/27	3	332.50	23.6	332.93	329.00	-20.6	8,601	-0.24%
2024/06/26	26.2	322.04	29.3	325.47	328.50	-3.1	8,461	-0.04%
2024/06/25	14.3	311.74	21	309.03	314.00	-6.7	8,250	-0.08%
2024/06/24	20.3	316.66	6	322.08	310.50	14.3	8,166	0.18%
2024/06/21	13.1	331.73	3.3	330.88	330.50	9.8	8,084	0.12%
2024/06/20	12.1	336.22	22.2	336.14	335.00	-10.1	8,080	-0.12%
2024/06/19	9.2	329.50	12.3	331.64	326.00	-3.1	7,855	-0.04%
2024/06/18	19.3	329.96	21.2	329.54	326.00	-1.8	7,723	-0.02%
2024/06/17	13.2	325.71	50.1	327.99	326.00	-36.9	7,477	-0.49%
2024/06/14	28	315.02	8.1	314.60	316.50	19.9	7,285	0.27%
2024/06/13	5.2	304.68	7	304.29	307.50	-1.9	7,149	-0.03%
2024/06/12	3	298.33	6	301.33	298.00	-3	7,137	-0.04%
2024/06/11	12.2	296.79	5.1	293.90	296.50	7.2	7,256	0.10%
2024/06/07	8.1	302.92	12	302.13	301.00	-3.9	7,269	-0.05%
2024/06/06	5.8	298.20	3.4	299.56	299.50	2.4	7,227	0.03%
2024/06/05	2	299.00	0	0.00	298.00	2	7,250	0.03%
2024/06/04	14.2	304.40	75	304.22	302.00	-60.8	7,270	-0.84%
2024/06/03	4	297.75	2	297.25	296.50	2	7,214	0.03%
2024/05/31	6.2	300.73	3.6	298.19	297.50	2.6	7,363	0.03%
2024/05/30	10.2	303.66	15	302.60	302.00	-4.9	7,407	-0.07%
2024/05/29	46.3	296.51	8	298.63	297.00	38.3	7,291	0.53%
2024/05/28	20	292.35	19.6	294.28	304.00	0.4	7,264	0.01%
2024/05/27	6	279.17	3	279.83	277.50	3	6,974	0.04%
2024/05/24	4	276.25	4	279.13	275.50	0	7,073	0.00%
2024/05/23	2.2	273.36	0	0.00	272.50	2.2	7,128	0.03%
2024/05/22	0	279.00	0	0.00	277.50	0	7,314	0.00%
2024/05/21	6.1	279.25	0	0.00	277.00	6.1	7,563	0.08%
2024/05/20	2	279.75	3	280.83	280.50	-1	8,079	-0.01%
2024/05/16	3	277.17	4	277.38	278.50	-1	8,603	-0.01%
2024/05/15	7.2	281.28	5	281.10	272.50	2.2	8,787	0.02%
2024/05/14	1	279.00	2	275.75	279.00	-1	9,059	-0.01%
2024/05/13	1.1	272.45	0	0.00	272.00	1.1	9,141	0.01%
2024/05/10	1.1	273.61	17.3	276.71	273.00	-16.2	9,396	-0.17%
2024/05/09	5.2	285.77	4	282.38	276.50	1.2	9,548	0.01%
2024/05/08	60	281.63	1	283.00	282.00	59	9,612	0.61%
2024/05/07	6.1	280.12	7	280.57	281.00	-1	9,742	-0.01%
2024/05/06	0.1	287.94	2.5	285.80	285.00	-2.4	9,809	-0.02%
2024/05/03	3.2	295.87	0	0.00	289.00	3.2	9,974	0.03%
2024/05/02	3.2	292.23	2	291.50	288.50	1.2	10,181	0.01%
2024/04/30	2.1	298.59	1.3	298.00	294.00	0.8	10,399	0.01%
2024/04/29	0.1	300.09	1	302.00	297.50	-0.9	10,499	-0.01%
2024/04/26	9.5	293.67	16	293.94	295.50	-6.5	10,648	-0.06%
2024/04/25	7.2	282.77	5	285.90	279.00	2.2	10,729	0.02%
2024/04/24	15.9	297.70	9	295.11	294.50	6.9	10,820	0.06%
2024/04/23	4	293.25	3	294.00	295.00	1	11,021	0.01%
2024/04/22	5.1	298.42	2	292.00	290.00	3.1	11,541	0.03%
2024/04/19	6.2	307.68	1	304.50	306.00	5.2	11,660	0.04%
2024/04/18	1.1	323.76	0	0.00	322.00	1.1	12,058	0.01%
2024/04/17	5.1	315.81	6.1	316.69	314.00	-1	12,758	-0.01%
2024/04/16	7	311.65	7	314.79	313.00	0	12,920	0.00%
2024/04/15	3.1	314.37	2	315.00	312.50	1.1	13,093	0.01%
2024/04/12	5.3	319.33	3.1	317.35	323.00	2.2	13,337	0.02%
2024/04/11	9.1	318.58	2.5	327.90	318.50	6.6	13,637	0.05%
2024/04/10	3.5	329.78	0.2	329.91	329.00	3.3	13,758	0.02%
2024/04/09	4.6	332.30	0	0.00	329.00	4.6	14,098	0.03%
2024/04/08	6.1	339.63	2	338.78	338.00	4	14,140	0.03%