全台 (3038)-元大-城東券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	31.40	0	0.00	31.40	2	2,027	0.10%
2024/04/23	0	0.00	1	30.40	30.40	-1	2,064	-0.05%
2024/04/19	1	30.25	1	30.50	30.65	0	2,057	0.00%
2024/04/18	2	31.15	0	0.00	31.15	2	2,045	0.10%
2024/04/11	4	32.65	1	32.70	32.65	3	2,022	0.15%
2024/04/10	0	33.85	0	0.00	33.55	0	2,008	0.00%
2024/04/09	0	33.43	0	0.00	33.40	0	2,006	0.00%
2024/04/08	0	0.00	2	33.60	33.70	-2	2,007	-0.10%
2024/03/29	0	0.00	1	32.95	32.80	-1	1,981	-0.05%
2024/03/21	0	0.00	3	33.05	33.15	-3	1,972	-0.15%
2024/03/12	10	33.55	0	0.00	33.50	10	1,961	0.51%
2024/03/07	1	33.85	0	0.00	33.85	1	1,937	0.05%
2024/03/06	0	0.00	1	34.85	34.95	-1	1,925	-0.05%
2024/03/04	6	34.57	0	0.00	34.50	6	1,908	0.31%
2024/03/01	1	35.30	0	0.00	35.20	1	1,867	0.05%
2024/02/27	23	35.87	13	35.44	35.30	10	1,835	0.54%
2024/02/26	1	36.20	12	36.19	36.45	-11	1,803	-0.61%
2024/02/23	1	35.15	6	35.00	34.85	-5	1,740	-0.29%
2024/02/22	4	35.20	0	0.00	35.00	4	1,726	0.23%
2024/02/21	3	35.55	0	0.00	35.45	3	1,692	0.18%
2024/02/20	6	35.68	1.1	35.55	35.80	4.9	1,667	0.29%
2024/02/19	9	36.78	2.1	36.69	36.55	6.9	1,586	0.43%
2024/02/16	11	34.70	10	35.17	35.60	1	1,429	0.07%
2024/02/15	8	33.90	14	32.81	33.90	-6	1,209	-0.50%
2024/02/05	2	31.80	0	0.00	31.85	2	1,121	0.18%
2024/01/31	0	0.00	0.9	32.30	32.35	-0.9	1,042	-0.08%
2024/01/30	1.1	32.11	1	32.50	31.55	0.1	998	0.01%
2024/01/29	1	32.05	0	0.00	31.90	1	968	0.10%
2024/01/26	5	31.74	0	0.00	31.50	5	979	0.51%
2024/01/25	1	32.05	10.4	32.25	32.15	-9.4	917	-1.03%
2024/01/19	0	0.00	1	29.90	30.00	-1	783	-0.13%
2024/01/18	1	29.60	0	0.00	29.65	1	785	0.13%
2024/01/17	1	30.50	1	30.70	30.00	0	779	0.00%
2024/01/12	3	29.55	0	0.00	29.45	3	767	0.39%
2024/01/09	2	30.15	0	0.00	30.05	2	778	0.26%
2024/01/08	1	30.60	2	30.98	30.75	-1	779	-0.13%
2024/01/05	1	30.45	0	0.00	30.50	1	776	0.13%
2024/01/03	1	30.75	0	0.00	30.80	1	809	0.12%
2024/01/02	0	0.00	1	30.60	30.85	-1	803	-0.12%
2023/12/25	0	0.00	1	29.90	29.80	-1	820	-0.12%
2023/12/21	1	30.40	0	0.00	30.05	1	830	0.12%
2023/12/07	0	0.00	1	31.25	31.15	-1	840	-0.12%
2023/12/05	1	31.05	0	0.00	31.05	1	863	0.12%
2023/12/01	0	0.00	2	31.43	31.40	-2	871	-0.23%
2023/11/27	0	0.00	1	30.70	30.20	-1	862	-0.12%
2023/11/24	2	30.73	0	0.00	30.40	2	873	0.23%
2023/11/22	1	30.70	2	30.65	30.90	-1	895	-0.11%
2023/11/21	2	30.30	0	0.00	30.25	2	892	0.22%
2023/11/17	1	30.00	0	0.00	29.95	1	905	0.11%
2023/11/15	1	30.20	0	0.00	30.20	1	942	0.11%
2023/11/14	1	29.95	0	0.00	30.00	1	979	0.10%
2023/11/13	0	0.00	0.3	29.80	29.50	-0.3	991	-0.03%
2023/10/31	1	28.80	0	0.00	27.70	1	1,425	0.07%
2023/09/25	0	31.15	0	0.00	31.10	0	3,201	0.00%
2023/09/20	0	0.00	50	31.23	31.05	-50	3,827	-1.31%
2023/09/18	0	31.90	0	0.00	31.65	0	4,787	0.00%
2023/09/14	0.1	32.05	0	0.00	32.10	0.1	4,956	0.00%
2023/09/12	3	31.63	0	0.00	31.80	3	5,196	0.06%
2023/09/11	0.1	31.95	1	32.05	31.55	-0.9	5,282	-0.02%
2023/09/08	1	33.05	0	0.00	33.00	1	5,354	0.02%
2023/09/07	1	33.75	0	0.00	33.20	1	5,407	0.02%
2023/09/05	0	0.00	1	33.70	33.70	-1	5,594	-0.02%
2023/08/31	4	33.80	0	0.00	33.80	4	6,031	0.07%
2023/08/28	2	32.70	1	32.40	32.40	1	6,340	0.02%
2023/08/25	0	0.00	2	33.50	33.50	-2	6,391	-0.03%
2023/08/24	10	34.10	0	0.00	34.15	10	6,504	0.15%
2023/08/23	0	0.00	17	33.30	33.35	-17	6,571	-0.26%
2023/08/22	7	33.62	9	33.63	33.20	-2	6,639	-0.03%
2023/08/21	0	0.00	1	34.00	34.05	-1	6,795	-0.01%
2023/08/18	8	34.24	4	33.70	33.70	4	7,087	0.06%
2023/08/17	2	34.80	0	0.00	35.00	2	7,102	0.03%
2023/08/16	3	34.50	4	34.80	34.80	-1	7,240	-0.01%
2023/08/15	3	34.70	3	35.05	35.05	0	7,505	0.00%
2023/08/14	0	0.00	2	34.45	34.45	-2	7,583	-0.03%
2023/08/11	3	34.15	3	34.65	34.65	0	7,622	0.00%
2023/08/10	3	37.00	3	34.05	34.05	0	7,593	0.00%
2023/08/09	5	37.60	2	36.95	36.95	3	7,507	0.04%
2023/08/08	5	39.28	8	39.25	38.85	-3	7,441	-0.04%
2023/08/04	1	37.35	0	0.00	37.25	1	7,361	0.01%
2023/08/02	4.2	36.76	4	36.25	36.25	0.2	7,447	0.00%
2023/08/01	3	37.70	1	37.10	37.10	2	7,611	0.03%
2023/07/31	3	38.80	3	37.60	37.60	0	7,693	0.00%
2023/07/28	2	39.50	2	39.48	39.10	0	7,652	0.00%
2023/07/27	4	38.55	7	38.71	38.75	-3	7,635	-0.04%
2023/07/26	11	38.03	2	38.55	38.50	9	7,637	0.12%
2023/07/25	12	37.72	11	37.71	37.75	1	7,620	0.01%
2023/07/24	5	35.88	4	35.55	35.55	1	7,540	0.01%
2023/07/21	0	0.00	1	36.65	36.65	-1	7,530	-0.01%
2023/07/20	3	35.55	2	36.95	36.95	1	7,568	0.01%
2023/07/19	5	37.04	5	36.00	36.00	0	7,598	0.00%
2023/07/18	2	38.25	3.2	37.49	37.45	-1.2	7,658	-0.02%
2023/07/17	0	0.00	1	37.50	39.25	-1	7,704	-0.01%
2023/07/14	0.2	36.30	1	36.65	36.65	-0.8	7,721	-0.01%
2023/07/13	3	36.10	23	36.33	35.35	-20	7,770	-0.26%
2023/07/12	6	36.83	4	36.45	36.35	2	7,744	0.03%
2023/07/11	0	0.00	3	36.70	36.70	-3	7,702	-0.04%
2023/07/10	3	38.00	3	37.90	37.90	0	7,675	0.00%
2023/07/07	12	39.30	3	39.30	39.40	9	7,747	0.12%
2023/07/06	11	39.68	2	39.75	39.75	9	7,821	0.12%
2023/07/05	5	41.89	3	41.30	41.30	2	7,760	0.03%
2023/07/04	2	42.00	4	42.36	42.45	-2	7,749	-0.03%
2023/07/03	14	42.33	1	42.10	42.10	13	7,727	0.17%
2023/06/30	2	40.10	9	41.52	41.90	-7	7,718	-0.09%
2023/06/29	4	39.65	3	40.50	40.50	1	7,603	0.01%
2023/06/28	11	41.07	6	41.92	40.10	5	7,493	0.07%
2023/06/27	52	42.32	10	41.28	39.75	42	7,144	0.59%
2023/06/26	7	40.59	24.5	41.30	41.35	-17.5	6,484	-0.27%
2023/06/21	9	38.21	4	37.75	37.60	5	6,242	0.08%
2023/06/20	3	36.85	4	37.09	36.80	-1	6,184	-0.02%
2023/06/19	4	36.25	2	37.35	37.35	2	6,395	0.03%
2023/06/16	13	38.22	35	37.58	36.20	-22	6,306	-0.35%
2023/06/15	31	37.98	8	38.46	38.30	23	6,358	0.36%
2023/06/12	3	35.85	3	35.50	35.50	0	6,299	0.00%
2023/06/09	5	37.11	1	36.60	36.60	4	6,217	0.06%
2023/06/08	0	0.00	8.1	37.71	37.00	-8.1	6,164	-0.13%
2023/06/07	51.5	38.78	45	39.30	39.30	6.5	6,095	0.11%
2023/06/06	0	0.00	0.5	37.40	37.40	-0.5	5,973	-0.01%
2023/06/05	0	0.00	1	35.85	36.20	-1	5,869	-0.02%
2023/06/02	12	34.94	3	35.28	35.55	9	5,828	0.15%
2023/06/01	8	35.16	6	35.48	35.50	2	5,771	0.03%
2023/05/31	4	34.61	5	34.49	34.70	-1	5,644	-0.02%
2023/05/29	6.1	33.19	24	33.66	33.85	-17.9	5,502	-0.33%
2023/05/26	2	33.03	0	0.00	32.90	2	5,464	0.04%
2023/05/25	12	33.36	14	33.88	33.40	-2	5,402	-0.04%
2023/05/24	36	33.27	20.7	33.30	33.35	15.3	5,213	0.29%
2023/05/23	2	31.80	0	0.00	31.70	2	4,911	0.04%
2023/05/22	6	32.53	12	32.55	32.20	-6	4,859	-0.12%
2023/05/19	17	32.32	8.1	32.66	32.55	8.9	4,710	0.19%
2023/05/17	0	0.00	2	29.80	29.80	-2	4,331	-0.05%
2023/05/15	3	28.40	0	0.00	28.50	3	4,321	0.07%
2023/05/11	0.1	28.75	0	0.00	28.50	0.1	4,272	0.00%
2023/05/08	2	31.10	2	30.98	31.05	0	4,031	0.00%
2023/05/05	0	0.00	7	29.82	30.15	-7	3,828	-0.18%
2023/05/03	3	29.35	1.4	29.33	29.15	1.6	3,675	0.04%
2023/05/02	5	30.11	0	0.00	30.20	5	3,614	0.14%
2023/04/25	0	0.00	3	28.30	28.30	-3	3,349	-0.09%
2023/04/24	2	28.75	0	0.00	28.45	2	3,289	0.06%
2023/04/21	2	27.65	0	0.00	27.80	2	3,231	0.06%
2023/04/20	0	0.00	1	30.25	29.45	-1	3,116	-0.03%
2023/04/19	0.1	29.85	0	0.00	29.80	0.1	2,968	0.00%
2023/04/18	3	28.70	3	28.62	28.65	0	2,815	0.00%
2023/04/13	8	27.19	15	27.29	27.40	-7	2,590	-0.27%
2023/04/12	12	27.43	4	27.25	27.45	8	2,529	0.32%
2023/04/10	0	0.00	12	25.92	26.05	-12	2,266	-0.53%
2023/04/07	4	25.59	1	26.00	25.70	3	2,215	0.14%
2023/04/06	13	26.15	0	0.00	26.20	13	2,149	0.60%
2023/03/31	2	25.80	15	25.75	26.05	-13	2,061	-0.63%
2023/03/30	0.1	25.00	2	25.05	24.90	-1.9	1,910	-0.10%
2023/03/27	0.1	24.48	0	0.00	24.40	0.1	1,873	0.01%
2023/03/24	2	24.65	0	0.00	24.50	2	1,872	0.11%
2023/03/22	30	25.70	24	25.52	24.90	6	1,832	0.33%
2023/03/21	0.1	24.55	1	24.35	24.65	-0.9	1,562	-0.06%
2023/03/20	2	24.63	1	24.60	24.60	1	1,532	0.07%
2023/03/17	0	0.00	4	23.88	23.95	-4	1,373	-0.29%
2023/03/16	4	23.95	0	0.00	23.50	4	1,356	0.29%
2023/03/13	0	0.00	0	23.10	23.50	0	1,199	0.00%
2023/03/10	2	22.78	2	22.75	22.80	0	1,157	0.00%
2023/03/09	1	23.85	1	23.65	23.80	0	1,118	0.00%
2023/03/06	0	0.00	1	23.65	23.65	-1	1,027	-0.10%
2023/02/24	0	0.00	15	22.27	22.40	-15	963	-1.56%
2023/02/23	0	0.00	10	21.82	21.80	-10	925	-1.08%
2023/02/17	0	0.00	1	21.55	21.45	-1	941	-0.11%
2023/02/16	0	0.00	2	21.45	21.35	-2	951	-0.21%
2023/02/14	11	21.42	0	0.00	21.45	11	988	1.11%
2023/02/13	0	0.00	3	21.55	21.45	-3	1,047	-0.29%
2023/02/09	2	20.85	0	0.00	20.85	2	1,073	0.19%
2023/02/08	10	20.95	0	0.00	20.85	10	1,078	0.93%
2023/02/03	0	0.00	3	20.90	20.80	-3	1,085	-0.28%
2023/01/30	0	0.00	10	20.45	20.45	-10	1,077	-0.93%
2023/01/10	3	20.45	0	0.00	20.45	3	1,091	0.27%
2022/12/20	3	20.85	0	0.00	20.45	3	1,122	0.27%
2022/12/15	0	0.00	1	21.70	21.95	-1	1,090	-0.09%
2022/12/13	0	0.00	0	21.40	21.35	0	1,032	0.00%
2022/12/12	0	0.00	3	21.20	21.15	-3	1,025	-0.29%
2022/12/07	3	20.70	0	0.00	20.45	3	1,036	0.29%
2022/12/01	0	0.00	6	21.20	21.20	-6	1,100	-0.54%
2022/11/28	0	0.00	1	20.45	20.45	-1	1,141	-0.09%
2022/11/25	8	20.76	0	0.00	20.60	8	1,153	0.69%
2022/11/24	0	20.90	0	0.00	20.90	0	1,143	0.00%
2022/11/23	0	0.00	3	21.05	20.90	-3	1,143	-0.26%
2022/11/16	3	20.45	0	0.00	20.45	3	1,127	0.27%
2022/11/11	1	20.65	0	0.00	20.45	1	1,115	0.09%
2022/11/10	0	0.00	0	20.40	20.40	0	1,135	0.00%
2022/11/09	0	21.10	0	0.00	20.85	0	1,152	0.00%
2022/11/07	0	0.00	3	21.25	20.80	-3	1,064	-0.28%
2022/11/03	1	19.90	0	0.00	19.90	1	1,064	0.09%
2022/11/01	3	19.60	0	0.00	19.80	3	1,087	0.28%
2022/10/24	1	19.95	0	0.00	20.00	1	1,276	0.08%
2022/10/21	3	20.00	0	0.00	19.90	3	1,358	0.22%
2022/10/14	0	0.00	3	20.60	20.50	-3	1,494	-0.20%
2022/10/13	3	20.00	0	0.00	20.00	3	1,489	0.20%
2022/10/12	0	0.00	3	20.50	20.80	-3	1,485	-0.20%
2022/10/11	3	20.00	0	0.00	19.95	3	1,487	0.20%
2022/10/04	0	0.00	3	20.50	20.55	-3	1,514	-0.20%
2022/09/30	3	19.80	0	0.00	19.95	3	1,546	0.19%
2022/09/28	10	20.50	10	20.10	19.25	0	1,565	0.00%
2022/09/16	2	21.05	0	0.00	21.15	2	1,614	0.12%
2022/09/15	0	0.00	1	21.10	21.15	-1	1,610	-0.06%
2022/09/13	2	20.98	2	21.08	20.95	0	1,595	0.00%
2022/09/12	2	22.03	0	0.00	21.15	2	1,577	0.13%
2022/09/01	10	22.25	0	0.00	22.10	10	1,498	0.67%
2022/08/31	0	0.00	1	22.80	22.95	-1	1,476	-0.07%
2022/08/25	0	0.00	2	23.10	23.05	-2	1,423	-0.14%
2022/08/18	0	0.00	2	22.60	22.60	-2	1,332	-0.15%
2022/08/16	0	0.00	3	22.60	22.45	-3	1,270	-0.24%
2022/08/12	0	0.00	20	21.70	21.80	-20	1,193	-1.68%
2022/08/03	3	20.00	22.7	20.38	20.35	-19.7	1,052	-1.87%
2022/08/02	10	22.05	0	0.00	21.85	10	968	1.03%
2022/07/29	0	0.00	3	21.70	21.75	-3	907	-0.33%
2022/07/27	0	0.00	0	21.10	21.30	0	792	0.00%
2022/07/26	0	0.00	1	21.10	21.05	-1	752	-0.13%
2022/07/25	1	20.90	7	21.30	20.95	-6	730	-0.82%
2022/07/15	0	0.00	3	19.55	19.60	-3	594	-0.50%
2022/07/12	3	19.55	0	0.00	19.75	3	567	0.53%
2022/07/08	0	0.00	3	20.55	20.40	-3	539	-0.56%
2022/07/06	3	20.00	0	0.00	19.75	3	495	0.61%
2022/07/05	0	0.00	3	20.20	20.30	-3	483	-0.62%
2022/06/27	0	0.00	3	20.70	20.80	-3	388	-0.77%
2022/06/21	0	0.00	1	20.40	20.40	-1	333	-0.30%
2022/06/14	0	0.00	10	19.90	20.00	-10	263	-3.79%
2022/06/10	0	0.00	3	19.45	19.65	-3	211	-1.42%
2022/05/04	0	18.00	0	0.00	18.05	0	271	0.00%
2022/04/06	0	0.00	2	19.00	19.05	-2	347	-0.58%
2022/03/21	2	19.35	0	0.00	19.35	2	483	0.41%
2022/03/08	0	0.00	2	18.85	18.55	-2	484	-0.41%
2022/03/07	2	18.70	0	0.00	18.85	2	479	0.42%
2022/03/01	3	19.00	0	0.00	19.05	3	493	0.61%
2022/02/10	0	0.00	2	19.15	19.15	-2	534	-0.37%
2022/02/09	0	19.45	2	19.30	19.25	-2	532	-0.38%
2022/01/21	2	18.25	0	0.00	18.25	2	545	0.37%
2022/01/20	3	18.57	0	0.00	18.65	3	545	0.55%
2022/01/14	1	18.50	0	0.00	18.55	1	575	0.17%
2021/12/24	0	0.00	2	19.40	19.65	-2	431	-0.46%
2021/12/22	0	0.00	2	19.20	19.15	-2	410	-0.49%
2021/12/09	1	19.10	0	0.00	19.10	1	400	0.25%
2021/11/29	0	0.00	3	18.65	18.65	-3	397	-0.75%
2021/11/10	1	18.75	0	0.00	18.80	1	389	0.26%
2021/11/05	0	0.00	1	18.50	18.50	-1	392	-0.25%
2021/10/22	0	0.00	1	17.85	17.70	-1	416	-0.24%
2021/07/23	11	19.26	0	0.00	19.50	11	4,410	0.25%
2021/07/19	3	19.95	0	0.00	19.90	3	4,637	0.06%
2021/07/14	0	0.00	5	20.25	20.30	-5	4,823	-0.10%
2021/07/13	4	22.34	5	22.30	22.30	-1	4,827	-0.02%
2021/07/07	0	0.00	1	22.40	22.30	-1	4,848	-0.02%
2021/06/30	1	21.75	0	0.00	21.75	1	4,530	0.02%
2021/06/28	0	0.00	5	21.60	21.75	-5	4,504	-0.11%
2021/06/23	2	21.35	0	0.00	21.35	2	4,472	0.04%
2021/06/17	1	21.30	0	0.00	21.35	1	4,476	0.02%
2021/06/08	5	21.20	0	0.00	21.25	5	4,730	0.11%
2021/06/07	10	21.55	10	21.85	21.25	0	4,769	0.00%
2021/05/31	2	21.10	39	21.25	21.05	-37	4,505	-0.82%
2021/05/28	40	21.96	5	21.98	21.50	35	4,458	0.79%
2021/05/27	20	20.08	24	20.26	21.55	-4	4,222	-0.09%
2021/05/17	0	0.00	11	17.96	17.65	-11	4,242	-0.26%
2021/05/14	3	19.35	0	0.00	18.90	3	4,212	0.07%
2021/05/12	2	18.50	0	0.00	18.75	2	4,131	0.05%
2021/05/10	1	21.60	0	0.00	21.60	1	3,997	0.03%
2021/05/04	5	23.60	0	0.00	22.05	5	3,804	0.13%
2021/05/03	32	24.92	37	24.61	23.75	-5	3,655	-0.14%
2021/04/29	11	25.55	21	25.60	25.60	-10	3,242	-0.31%
2021/04/26	0	0.00	1	21.60	21.60	-1	2,747	-0.04%
2021/04/23	0	0.00	1	21.20	21.25	-1	2,733	-0.04%
2021/04/22	20	22.35	20	21.55	21.25	0	2,722	0.00%
2021/04/21	0	0.00	3	22.32	22.00	-3	2,647	-0.11%
2021/04/20	10	21.65	0	0.00	21.75	10	2,551	0.39%
2021/04/16	10	21.70	0	0.00	21.60	10	2,477	0.40%
2021/04/15	2	21.65	0.5	21.50	21.60	1.5	2,457	0.06%
2021/04/14	1	21.00	1	21.25	21.60	0	2,439	0.00%
2021/04/13	0	0.00	1	21.90	21.50	-1	2,501	-0.04%
2021/04/12	11	22.23	17	22.55	22.00	-6	2,494	-0.24%
2021/04/09	2	22.60	30	22.47	22.45	-28	2,428	-1.15%
2021/04/08	0	0.00	10	21.63	22.35	-10	2,236	-0.45%
2021/04/06	2	20.05	0	0.00	20.05	2	1,915	0.10%
2021/04/01	8	20.34	0	0.00	20.15	8	1,922	0.42%
2021/03/29	0	0.00	5	20.00	20.00	-5	1,931	-0.26%
2021/03/25	0	0.00	2	20.00	19.90	-2	1,931	-0.10%
2021/03/24	0	20.25	0	0.00	19.80	0	1,945	0.00%
2021/03/23	1	19.90	0	0.00	19.90	1	1,939	0.05%
2021/03/22	21	20.05	0	0.00	20.15	21	1,923	1.09%
2021/03/19	21	20.05	0	0.00	20.05	21	1,925	1.09%
2021/03/18	0	0.00	4	19.90	19.80	-4	1,908	-0.21%
2021/03/17	3	19.90	0	0.00	19.85	3	1,891	0.16%
2021/03/16	1	20.00	0	0.00	19.90	1	1,899	0.05%
2021/03/15	2	20.15	0	0.00	20.20	2	1,774	0.11%
2021/03/11	5	19.77	1	19.85	19.75	4	1,740	0.23%
2021/03/10	0	0.00	5	19.45	19.40	-5	1,785	-0.28%
2021/03/02	2	19.10	0	0.00	19.05	2	2,247	0.09%
2021/02/25	1	19.55	2	19.50	19.40	-1	2,254	-0.04%
2021/02/24	0	0.00	2	19.45	19.40	-2	2,128	-0.09%
2021/02/23	0	0.00	3	19.05	19.10	-3	2,228	-0.13%
2021/02/22	0	0.00	3	19.00	19.00	-3	2,265	-0.13%
2021/01/25	1	17.80	0	0.00	17.80	1	2,366	0.04%
2021/01/18	0	0.00	1	18.05	18.20	-1	2,668	-0.04%
2021/01/08	3	18.35	1	18.30	18.35	2	2,718	0.07%
2021/01/06	0	0.00	2	19.73	18.50	-2	2,699	-0.07%
2021/01/05	0	0.00	1	19.50	19.60	-1	2,578	-0.04%
2020/12/31	0	0.00	3	19.20	19.25	-3	2,533	-0.12%
2020/12/30	2	19.60	0	0.00	19.30	2	2,521	0.08%
2020/12/29	3	19.65	1	19.70	19.60	2	2,491	0.08%
2020/12/28	0	0.00	1	19.50	19.40	-1	2,415	-0.04%
2020/12/25	0	0.00	2	19.10	19.10	-2	2,377	-0.08%
2020/12/24	0	0.00	8	19.25	19.05	-8	2,363	-0.34%
2020/12/23	4	19.10	0	0.00	18.95	4	2,328	0.17%
2020/12/18	3	18.82	1	18.75	18.60	2	2,317	0.09%
2020/12/10	3	18.80	2	19.20	18.85	1	2,309	0.04%
2020/12/07	4	19.06	0	0.00	19.15	4	2,370	0.17%
2020/12/03	6	19.14	5	19.05	18.95	1	2,289	0.04%
2020/12/02	14	19.46	16	19.29	19.35	-2	2,496	-0.08%
2020/12/01	0	0.00	7	18.85	18.85	-7	2,272	-0.31%
2020/11/30	0	0.00	5	18.40	18.25	-5	2,285	-0.22%
2020/11/27	12	18.45	4	18.51	18.20	8	2,296	0.35%
2020/11/25	3	17.90	0	0.00	17.95	3	2,311	0.13%
2020/11/24	0	0.00	1	18.10	17.95	-1	2,377	-0.04%
2020/11/23	0	0.00	1	18.15	18.20	-1	2,580	-0.04%
2020/11/20	9	18.53	2	18.50	18.50	7	2,610	0.27%
2020/11/19	0	0.00	3	17.90	18.10	-3	2,680	-0.11%
2020/11/18	1	17.35	0	0.00	17.40	1	2,697	0.04%
2020/11/10	3	17.45	0	0.00	17.50	3	2,866	0.10%
2020/11/06	1	17.90	3	17.85	17.60	-2	2,873	-0.07%
2020/11/02	5	17.30	0	0.00	17.30	5	3,058	0.16%
2020/10/30	0	0.00	20	17.46	17.30	-20	3,080	-0.65%
2020/10/29	3	17.35	0	0.00	17.40	3	3,087	0.10%
2020/10/28	20	17.80	0	0.00	17.80	20	3,088	0.65%
2020/10/27	10	18.50	20	18.35	18.45	-10	3,093	-0.32%
2020/10/26	20	18.83	13	18.77	18.85	7	3,057	0.23%
2020/10/23	3	17.60	0	0.00	17.55	3	2,861	0.10%
2020/10/22	0	0.00	3	17.90	17.70	-3	2,910	-0.10%
2020/10/16	3	17.10	0	0.00	16.90	3	2,981	0.10%
2020/10/07	1	17.45	0	0.00	17.45	1	3,262	0.03%
2020/09/25	0	0.00	9	16.90	17.05	-9	4,181	-0.22%
2020/09/24	4	17.40	0	0.00	17.25	4	4,571	0.09%
2020/09/22	5	17.70	15	17.75	17.85	-10	4,888	-0.20%
2020/09/11	3	18.45	0	0.00	18.45	3	5,326	0.06%
2020/09/10	2	19.10	0	0.00	18.95	2	5,344	0.04%
2020/09/08	0	0.00	7	19.91	20.00	-7	5,905	-0.12%
2020/09/04	0	0.00	48	19.25	19.55	-48	5,870	-0.82%
2020/09/03	2	19.35	6	19.49	19.05	-4	5,836	-0.07%
2020/09/01	9	18.92	25	18.90	18.95	-16	6,212	-0.26%
2020/08/31	1	19.10	1	19.00	19.00	0	6,229	0.00%
2020/08/28	5	19.50	11	19.45	19.40	-6	6,233	-0.10%
2020/08/27	23	19.47	20	19.50	19.55	3	6,276	0.05%
2020/08/26	24	18.89	21	18.75	18.80	3	6,137	0.05%
2020/08/25	50	19.39	27	19.40	19.20	23	6,329	0.36%
2020/08/21	15	17.75	15	17.85	17.80	0	6,364	0.00%
2020/08/20	4	17.50	10	17.25	17.20	-6	6,475	-0.09%
2020/08/19	3	18.50	0	0.00	18.25	3	6,587	0.05%
2020/08/13	5	18.05	0	0.00	18.20	5	7,502	0.07%
2020/08/12	3	17.85	10	18.00	18.10	-7	7,534	-0.09%
2020/08/11	5	18.20	0	0.00	18.15	5	7,671	0.07%
2020/08/10	18	18.95	0	0.00	18.75	18	7,688	0.23%
2020/08/07	0	0.00	3	19.10	19.10	-3	7,731	-0.04%
2020/08/05	0	0.00	3	19.00	19.05	-3	7,835	-0.04%
2020/08/03	5	18.80	0	0.00	18.60	5	7,981	0.06%
2020/07/31	12	18.63	12	18.50	18.90	0	8,082	0.00%
2020/07/29	15	17.87	15	18.20	18.25	0	8,329	0.00%
2020/07/27	10	18.20	0	0.00	18.10	10	8,407	0.12%
2020/07/24	6	18.53	0	0.00	18.60	6	8,508	0.07%
2020/07/22	0	0.00	1	19.10	19.55	-1	8,781	-0.01%
2020/07/16	0	0.00	10	19.40	19.25	-10	10,323	-0.10%
2020/07/13	0	0.00	5	19.70	20.20	-5	10,740	-0.05%
2020/07/10	15	21.08	14	20.21	19.95	1	10,684	0.01%
2020/07/09	2	21.80	11	21.53	21.50	-9	10,603	-0.08%
2020/07/08	21	22.93	30	22.88	22.85	-9	10,605	-0.08%
2020/07/07	38	24.01	1	24.00	23.50	37	10,621	0.35%
2020/07/06	21	24.90	5	24.90	25.00	16	10,509	0.15%
2020/07/03	46	24.66	13	23.95	23.95	33	10,333	0.32%
2020/07/02	0	0.00	10	22.00	23.35	-10	10,042	-0.10%
2020/07/01	0	0.00	20	21.40	21.25	-20	9,761	-0.20%
2020/06/30	5	21.20	10	21.20	21.20	-5	9,738	-0.05%
2020/06/29	20	21.21	0	0.00	21.30	20	9,738	0.21%
2020/06/22	0	0.00	1	21.05	21.00	-1	9,658	-0.01%
2020/06/18	0	0.00	1	21.30	20.80	-1	9,591	-0.01%
2020/06/16	23	21.18	6	21.37	20.95	17	9,487	0.18%
2020/06/15	6	21.25	26	21.14	21.10	-20	9,285	-0.22%
2020/06/11	3	20.90	3	20.80	19.90	0	8,804	0.00%
2020/06/09	0	0.00	2	20.75	20.65	-2	8,688	-0.02%
2020/06/08	9	20.79	5	20.69	21.05	4	8,589	0.05%
2020/06/03	0	0.00	1	20.75	20.60	-1	8,195	-0.01%
2020/06/02	6	20.08	0	0.00	20.25	6	8,086	0.07%
2020/06/01	17	20.73	0	0.00	20.60	17	8,010	0.21%
2020/05/29	2	20.70	14	20.62	20.60	-12	7,763	-0.15%
2020/05/28	1	20.05	0	0.00	19.45	1	7,515	0.01%
2020/05/27	5	19.85	21	20.36	19.90	-16	7,435	-0.22%
2020/05/26	2	20.58	9	20.78	20.45	-7	7,286	-0.10%
2020/05/25	9	19.94	8	20.35	20.70	1	7,111	0.01%
2020/05/22	21	20.46	61	20.57	20.15	-40	6,900	-0.58%
2020/05/21	70	20.23	6	19.98	20.30	64	6,596	0.97%
2020/05/20	0	0.00	5	19.30	19.15	-5	6,176	-0.08%
2020/05/19	0	0.00	2	19.15	19.05	-2	6,098	-0.03%
2020/05/18	0	0.00	22	19.26	19.15	-22	6,043	-0.36%
2020/05/14	1	19.15	1	19.25	18.95	0	5,823	0.00%
2020/05/13	5	19.10	3	19.10	19.10	2	5,679	0.04%
2020/05/12	5	18.29	4	18.28	18.50	1	5,549	0.02%
2020/05/11	13	18.47	0	0.00	18.10	13	5,497	0.24%
2020/05/08	0	0.00	5	18.90	18.90	-5	5,349	-0.09%
2020/05/07	1	19.05	0	0.00	18.95	1	5,306	0.02%
2020/05/06	0	0.00	4	19.05	18.90	-4	5,194	-0.08%
2020/05/05	10	19.44	11	19.35	19.05	-1	5,125	-0.02%
2020/05/04	1	18.80	0	0.00	18.90	1	4,912	0.02%
2020/04/30	3	18.83	0	0.00	18.80	3	4,829	0.06%
2020/04/29	5	19.02	1	18.90	18.90	4	4,776	0.08%
2020/04/28	12	19.11	22	19.14	18.90	-10	4,663	-0.21%
2020/04/27	43	19.09	25	19.03	19.00	18	4,543	0.40%
2020/04/24	28	19.61	13	19.19	19.10	15	4,360	0.34%
2020/04/23	27	19.31	20	19.35	19.30	7	3,943	0.18%
2020/04/22	25	19.45	32	19.59	19.70	-7	3,709	-0.19%
2020/04/21	9	18.89	23	19.16	19.55	-14	3,222	-0.43%
2020/04/20	5	17.92	11	18.15	17.80	-6	2,589	-0.23%
2020/04/16	0	0.00	6	17.12	17.85	-6	2,111	-0.28%
2020/04/15	2	17.00	0	0.00	16.90	2	2,017	0.10%
2020/04/14	0	0.00	1	17.15	17.10	-1	1,991	-0.05%
2020/04/13	5	17.58	4	17.03	17.00	1	1,935	0.05%
2020/04/10	2	17.00	4	17.38	17.40	-2	1,780	-0.11%
2020/04/09	8	16.65	5	16.17	16.90	3	1,645	0.18%
2020/04/08	0	0.00	5	16.25	16.30	-5	1,590	-0.31%
2020/04/07	10	16.58	3	16.30	16.55	7	1,564	0.45%
2020/04/01	4	15.95	0	0.00	16.00	4	1,447	0.28%
2020/03/27	2	15.80	2	16.30	15.50	0	1,320	0.00%
2020/03/25	0	0.00	4	15.26	15.15	-4	1,190	-0.34%
2020/03/24	1	13.75	0	0.00	14.00	1	1,144	0.09%
2020/03/13	3	13.60	0	0.00	13.65	3	1,071	0.28%
2020/03/02	0	0.00	3	14.70	14.70	-3	1,048	-0.29%
2020/02/18	0	0.00	1	15.70	15.65	-1	1,661	-0.06%
2020/02/17	0	0.00	1	15.90	15.70	-1	1,673	-0.06%
2020/02/14	0	0.00	6	15.81	15.85	-6	1,689	-0.36%
2020/02/06	4	15.59	0	0.00	15.60	4	1,875	0.21%
2020/02/03	2	14.88	0	0.00	15.00	2	1,946	0.10%
2019/12/25	5	17.65	0	0.00	17.65	5	2,060	0.24%
2019/12/12	8	18.01	0	0.00	17.85	8	2,352	0.34%
2019/11/28	0	0.00	10	18.50	18.50	-10	3,067	-0.33%
2019/11/25	8	18.79	1	18.95	18.65	7	3,204	0.22%
2019/11/22	21	19.40	8	19.45	19.30	13	3,152	0.41%
2019/11/19	0	0.00	12	18.69	18.60	-12	2,919	-0.41%
2019/11/18	26	19.16	20	19.30	18.75	6	2,904	0.21%
2019/11/15	2	19.00	10	18.98	18.85	-8	2,830	-0.28%
2019/11/13	1	18.10	0	0.00	18.20	1	2,870	0.03%
2019/11/11	0	0.00	3	17.80	17.60	-3	2,902	-0.10%
2019/11/06	3	18.55	3	19.00	18.35	0	2,904	0.00%
2019/11/05	8	18.74	5	18.45	18.50	3	2,848	0.11%
2019/11/04	0	0.00	3	17.95	18.70	-3	2,834	-0.11%
2019/10/31	3	17.50	0	0.00	17.40	3	2,832	0.11%
2019/10/29	5	17.72	0	0.00	17.65	5	2,885	0.17%
2019/10/22	3	18.10	0	0.00	18.05	3	3,315	0.09%
2019/10/16	0	0.00	3	18.00	18.00	-3	3,559	-0.08%
2019/10/09	3	17.50	0	0.00	17.35	3	3,595	0.08%
2019/09/27	5	17.90	0	0.00	17.95	5	4,010	0.12%
2019/09/26	0	0.00	5	18.60	18.60	-5	4,055	-0.12%
2019/09/25	7	17.96	2	18.15	18.05	5	4,221	0.12%
2019/09/24	12	18.84	1	18.45	18.35	11	4,346	0.25%
2019/09/23	5	18.95	0	0.00	18.80	5	4,313	0.12%
2019/09/16	0	0.00	6	20.15	19.85	-6	4,339	-0.14%
2019/09/11	2	20.35	0	0.00	20.15	2	4,256	0.05%
2019/09/09	2	20.48	7	20.69	21.45	-5	4,002	-0.12%
2019/09/06	5	20.10	0	0.00	19.95	5	3,789	0.13%
2019/09/04	16	19.89	16	19.16	19.00	0	3,656	0.00%
2019/09/02	3	19.05	0	0.00	19.00	3	3,562	0.08%
2019/08/30	1	19.45	3	19.10	18.80	-2	3,548	-0.06%
2019/08/29	3	19.75	4	19.24	19.10	-1	3,487	-0.03%
2019/08/27	6	18.75	0	0.00	18.85	6	3,381	0.18%
2019/08/23	0	0.00	1	18.50	18.55	-1	3,366	-0.03%
2019/08/22	1	18.55	0	0.00	18.50	1	3,410	0.03%
2019/08/16	0	0.00	1	18.90	18.35	-1	3,256	-0.03%
2019/08/15	1	18.30	17	18.12	18.35	-16	3,190	-0.50%
2019/08/13	45	17.98	47	18.05	18.15	-2	3,171	-0.06%
2019/08/08	0	0.00	4	17.99	17.95	-4	3,143	-0.13%
2019/08/02	0	0.00	15	17.35	17.25	-15	3,108	-0.48%
2019/08/01	0	0.00	1	17.75	17.80	-1	3,106	-0.03%
2019/07/30	11	19.81	6	18.10	18.00	5	3,104	0.16%
2019/07/19	0	0.00	5	17.80	17.95	-5	2,763	-0.18%
2019/07/18	6	18.70	21	17.96	17.65	-15	2,759	-0.54%
2019/07/16	0	0.00	3	18.60	18.45	-3	2,635	-0.11%
2019/07/15	10	18.38	0	0.00	18.55	10	2,659	0.38%
2019/07/12	0	0.00	6	18.37	18.25	-6	2,680	-0.22%
2019/07/11	8	18.46	0	0.00	18.35	8	2,654	0.30%
2019/07/10	4	18.20	0	0.00	18.25	4	2,616	0.15%
2019/07/09	0	0.00	2	18.35	18.20	-2	2,581	-0.08%
2019/07/08	2	18.60	2	18.35	18.55	0	2,577	0.00%
2019/07/04	10	18.23	4	18.35	18.05	6	2,568	0.23%
2019/07/03	9	18.17	1	18.70	18.35	8	2,494	0.32%
2019/07/02	7	18.33	2	18.25	18.25	5	2,502	0.20%
2019/07/01	3	17.10	35	16.94	17.35	-32	2,446	-1.31%
2019/06/26	15	15.86	0	0.00	15.70	15	2,635	0.57%
2019/06/25	10	16.00	0	0.00	15.70	10	2,672	0.37%
2019/06/11	0	0.00	8	15.40	15.05	-8	3,341	-0.24%
2019/06/03	8	15.40	0	0.00	15.45	8	3,324	0.24%
2019/05/30	10	15.58	0	0.00	15.40	10	3,324	0.30%
2019/05/09	0	0.00	2	15.05	15.00	-2	3,479	-0.06%
2019/04/26	4	15.30	0	0.00	14.90	4	3,218	0.12%
2019/04/25	5	15.50	0	0.00	15.45	5	3,184	0.16%
2019/04/24	0	0.00	6	15.50	15.50	-6	3,180	-0.19%
2019/04/23	0	0.00	6	15.88	15.65	-6	3,147	-0.19%
2019/04/19	0	0.00	9	15.62	15.45	-9	3,048	-0.30%
2019/04/18	3	15.30	3	15.40	15.05	0	3,002	0.00%
2019/04/16	1	14.90	0	0.00	14.90	1	2,879	0.03%
2019/04/15	1	15.20	0	0.00	15.30	1	2,849	0.04%
2019/04/10	7	15.60	10	15.80	15.30	-3	2,689	-0.11%
2019/04/09	3	15.35	0	0.00	15.30	3	2,601	0.12%
2019/04/08	16	15.71	10	15.70	15.65	6	2,561	0.23%
2019/04/03	15	15.89	44	16.02	15.90	-29	2,458	-1.18%
2019/04/02	10	15.68	0	0.00	15.40	10	2,305	0.43%
2019/04/01	3	15.75	0	0.00	15.15	3	2,215	0.14%
2019/03/28	0	0.00	3	14.30	14.30	-3	1,868	-0.16%
2019/03/27	22	14.90	0	0.00	14.75	22	1,780	1.24%
2019/03/26	27	15.57	0	0.00	15.40	27	1,696	1.59%
2019/03/20	0	0.00	2	13.05	13.20	-2	992	-0.20%
2019/03/14	0	0.00	3	13.15	13.15	-3	927	-0.32%
2019/02/15	2	11.90	0	0.00	11.70	2	504	0.40%
2019/01/28	0	10.10	0	0.00	10.15	0	305	0.00%
2019/01/16	0	0.00	10	10.15	10.15	-10	257	-3.89%
2019/01/03	0	0.00	1	9.54	9.58	-1	179	-0.56%
2018/11/21	1	9.17	0	0.00	9.20	1	178	0.56%
2018/09/25	0	0.00	10	9.39	9.43	-10	368	-2.71%
2018/09/21	10	9.85	0	0.00	9.47	10	368	2.72%
2018/08/22	0	0.00	2	10.05	9.93	-2	338	-0.59%
2018/06/14	0	0.00	3	9.31	9.28	-3	328	-0.91%
2018/06/01	0	0.00	12	9.23	9.40	-12	443	-2.71%
2018/04/17	2	9.92	0	0.00	9.92	2	574	0.35%
2018/03/13	2	9.95	0	0.00	9.95	2	586	0.34%
2018/03/05	0	0.00	3	9.99	9.95	-3	500	-0.60%
2018/02/23	0	0.00	5	9.67	9.64	-5	463	-1.08%
2018/02/12	0	0.00	2	9.02	9.01	-2	476	-0.42%
2018/02/07	5	8.60	5	9.10	9.07	0	480	0.00%
2018/02/06	0	0.00	10	9.40	9.02	-10	478	-2.09%
2018/01/31	4	9.90	4	9.92	9.92	0	644	0.00%
2018/01/29	1	10.10	0	0.00	10.10	1	741	0.13%
2018/01/26	3	10.12	0	0.00	10.10	3	782	0.38%
2018/01/25	7	10.24	0	0.00	10.10	7	790	0.89%
2018/01/24	9	10.21	0	0.00	10.15	9	854	1.05%
2018/01/19	0	0.00	1	10.15	10.15	-1	866	-0.12%
2018/01/11	7	10.15	0	0.00	10.15	7	879	0.80%
2018/01/04	0	0.00	1	10.45	10.30	-1	815	-0.12%