台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191187.739.188.2287.601.99,0520.02%
2025/02/1814.287.801388.3987.501.28,9470.01%
2025/02/170.185.60285.9586.20-1.98,694-0.02%
2025/02/1419.187.941485.7484.405.18,5620.06%
2025/02/133.787.34287.7587.601.78,1570.02%
2025/02/121987.422187.6587.00-28,054-0.02%
2025/02/113587.9240.688.6085.90-5.67,878-0.07%
2025/02/10785.17185.5085.9067,4290.08%
2025/02/071886.291186.3886.5077,2910.10%
2025/02/061385.391885.6786.00-57,148-0.07%
2025/02/0520.285.3219.285.4784.5016,9120.01%
2025/02/042883.594284.5385.10-146,412-0.22%
2025/01/22379.671780.1578.20-145,530-0.25%
2025/01/201878.35478.9578.00145,3010.26%
2025/01/17175.80377.6078.50-25,222-0.04%
2025/01/161877.781477.4578.0045,0910.08%
2025/01/151075.19174.3073.9094,8830.18%
2025/01/14576.60277.8076.0034,7870.06%
2025/01/139.575.291276.7477.60-2.54,623-0.05%
2025/01/103280.321280.4979.90204,3620.46%
2025/01/093380.424580.7779.80-123,925-0.31%
2025/01/08777.6716.677.2079.20-9.62,991-0.32%
2025/01/077.874.631876.9872.10-10.22,448-0.42%
2025/01/06173.21173.5072.7002,0210.00%
2025/01/03367.4700.0068.2031,8730.16%
2025/01/0200.00170.3069.80-11,816-0.06%
2024/12/3000.00170.6070.00-11,798-0.06%
2024/12/27172.30173.1072.0001,7660.00%
2024/12/26574.062173.1672.90-161,717-0.93%
2024/12/252071.881070.5971.50101,5520.64%
2024/12/190.368.00168.2067.90-0.81,441-0.05%
2024/12/18167.1000.0068.5011,4330.07%
2024/12/11369.87169.7070.2021,3020.15%
2024/12/10170.40370.5070.00-21,276-0.16%
2024/12/06271.45271.5070.4001,1750.00%
2024/12/05269.85269.7570.4001,0480.00%
2024/12/04570.163666.9270.20-31893-3.47%
2024/12/03264.5000.0064.2027000.29%
2024/12/02164.2000.0063.7017010.14%
2024/11/2900.00163.8065.00-1699-0.14%
2024/11/28262.50163.4062.7016970.14%
2024/11/262765.04265.3564.20257433.36%
2024/11/25164.00163.3064.1007340.00%
2024/11/22264.15264.5563.7007360.00%
2024/11/1500.00160.2059.80-1708-0.14%
2024/11/08161.5000.0061.4017110.14%
2024/11/07162.5000.0062.5017030.14%
2024/11/06261.3000.0061.4026930.29%
2024/11/0500.00261.2061.00-2688-0.29%
2024/10/22164.8000.0064.8018710.11%
2024/10/1500.00164.0063.90-1932-0.11%
2024/10/09166.7000.0066.0019480.11%
2024/08/27171.9000.0071.8011,0600.09%
2024/08/26172.1000.0071.9011,0660.09%
2024/08/09165.6000.0064.7011,0720.09%
2024/08/06560.8000.0062.0051,0770.46%
2024/08/0100.00268.1069.20-21,037-0.19%
2024/07/29164.6000.0064.3011,0450.10%
2024/07/26166.9000.0067.6011,0110.10%
2024/07/2200.002668.1068.50-261,000-2.60%
2024/07/1100.00373.6073.70-31,031-0.29%
2024/07/050.877.401677.5077.30-15.21,026-1.48%
2024/07/0100.00475.4075.80-41,065-0.38%
2024/06/2800.00075.5075.3001,0770.00%
2024/06/2600.00176.4076.00-11,089-0.09%
2024/06/2100.00176.4076.40-11,122-0.09%
2024/06/1900.00174.8074.90-11,146-0.09%
2024/06/12175.0000.0074.9011,2600.08%
2024/06/0700.00277.6077.40-21,325-0.15%
2024/06/04177.4000.0076.7011,4840.07%
2024/06/0300.00176.2076.50-11,586-0.06%
2024/05/31276.1000.0075.9021,8190.11%
2024/05/2900.00177.9077.80-11,872-0.05%
2024/05/2800.00177.7077.70-11,929-0.05%
2024/05/27177.1000.0077.4011,9370.05%
2024/05/2300.00275.9075.90-22,008-0.10%
2024/05/2100.00276.3576.50-22,079-0.10%
2024/05/20276.5000.0076.5022,1130.09%
2024/05/1600.00675.5275.30-62,188-0.27%
2024/05/1400.00175.6075.60-12,306-0.04%
2024/05/13176.20175.4075.4002,3250.00%
2024/05/09677.4800.0076.4062,3410.26%
2024/05/071076.1000.0076.40102,3310.43%
2024/05/062076.3500.0076.10202,3340.86%
2024/04/30075.4000.0075.6002,3420.00%
2024/04/26273.80573.8073.70-32,390-0.13%
2024/04/25174.0000.0073.4012,3920.04%
2024/04/2300.00173.6373.50-12,411-0.04%
2024/04/22074.9000.0073.5002,4190.00%
2024/04/1900.00176.5076.10-12,405-0.04%
2024/04/17177.6000.0077.4012,4220.04%
2024/04/15678.88178.8078.6052,5930.19%
2024/04/103.177.8200.0078.103.12,7090.11%
2024/04/03179.1000.0079.1012,8000.04%
2024/04/02179.7000.0079.6012,9200.03%
2024/04/0100.00179.7079.50-12,941-0.03%
2024/03/29179.10179.2079.2002,9680.00%
2024/03/28179.70180.0079.5002,9860.00%
2024/03/25180.9000.0080.5013,0340.03%
2024/03/212.281.7500.0081.602.23,0600.07%
2024/03/1900.00180.5080.70-13,113-0.03%
2024/03/18280.5000.0080.5023,1960.06%
2024/03/15180.0000.0080.0013,3050.03%
2024/03/1411.379.75380.2379.308.33,5420.23%
2024/03/1300.00178.6077.80-14,053-0.02%
2024/03/11377.7000.0077.9034,1560.07%
2024/03/0810.380.06781.3779.303.34,1640.08%
2024/03/071682.11382.4381.60134,1900.31%
2024/03/0623.285.352385.4284.000.24,1290.00%
2024/03/05782.77283.4083.6053,9470.13%
2024/03/04683.37283.5583.0043,9820.10%
2024/03/01583.181283.5882.70-73,988-0.18%
2024/02/2700.001081.9081.80-104,194-0.24%
2024/02/26183.3000.0083.1015,0090.02%
2024/02/23282.80183.2081.9015,3080.02%
2024/02/22182.4000.0082.7015,3560.02%
2024/02/21382.501.183.0582.401.95,4440.04%
僑威 相關文章