好德 (3114)-元大-城東券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	29.00	0	0.00	29.10	0.2	138	0.14%
2024/05/10	0.1	28.55	0	0.00	28.75	0.1	190	0.05%
2024/04/12	0	0.00	1	28.50	28.50	-1	305	-0.33%
2024/04/11	0	0.00	2	28.43	28.35	-2	305	-0.65%
2024/04/09	1	28.15	0	0.00	27.95	1	303	0.33%
2024/04/01	1	27.65	0	0.00	27.65	1	305	0.33%
2024/03/19	0.1	27.25	0	0.00	27.40	0.1	303	0.02%
2024/03/18	1.1	27.00	0	0.00	27.40	1.1	302	0.35%
2024/02/23	0	0.00	6	29.45	29.45	-6	258	-2.32%
2024/02/21	1	29.45	1	29.80	29.90	0	236	0.00%
2024/02/20	1	29.45	0	0.00	29.60	1	233	0.43%
2024/02/19	2	29.43	0	0.00	29.45	2	231	0.87%
2024/02/05	0	0.00	4	28.40	28.40	-4	206	-1.93%
2024/02/02	0	0.00	1	28.95	28.95	-1	203	-0.49%
2024/02/01	0	0.00	1	29.30	29.20	-1	199	-0.50%
2024/01/30	0	0.00	4	29.16	29.20	-4	168	-2.37%
2024/01/26	1	28.05	0	0.00	28.05	1	131	0.76%
2024/01/24	0	0.00	4	28.79	28.95	-4	111	-3.60%
2024/01/23	0	0.00	1	27.40	27.40	-1	76	-1.31%
2024/01/22	0	0.00	1	27.00	27.00	-1	74	-1.35%
2024/01/19	1	26.95	1	27.10	26.95	0	74	0.00%
2024/01/11	1	26.65	0	0.00	26.80	1	72	1.37%
2024/01/03	1	27.00	0	0.00	26.95	1	73	1.36%
2023/12/21	1	26.80	0	0.00	26.60	1	69	1.44%
2023/12/08	1	27.15	0	0.00	27.15	1	78	1.27%
2023/12/07	0.1	27.25	0	0.00	27.30	0.1	78	0.13%
2023/12/04	1	27.65	0	0.00	27.65	1	80	1.24%
2023/12/01	1	27.40	0	0.00	27.45	1	80	1.24%
2023/11/28	1	27.20	0	0.00	27.15	1	81	1.23%
2023/11/24	0	0.00	1	27.20	27.20	-1	80	-1.24%
2023/11/22	1	27.20	0	0.00	27.15	1	79	1.25%
2023/11/16	1	26.90	0	0.00	26.90	1	78	1.27%
2023/11/15	1	27.15	0	0.00	27.05	1	78	1.27%
2023/11/14	0	0.00	1	27.00	26.90	-1	76	-1.30%
2023/11/01	4	26.15	4	26.15	26.30	0	82	0.00%
2023/10/27	1	26.50	0	0.00	26.35	1	103	0.97%
2023/10/26	1.1	26.40	0	0.00	26.40	1.1	122	0.90%
2023/10/25	1	26.30	0	0.00	26.25	1	129	0.77%
2023/09/18	1	28.15	0	0.00	28.20	1	382	0.26%
2023/09/15	7	27.99	5	28.14	28.25	2	379	0.53%
2023/09/14	1	27.55	0	0.00	27.55	1	373	0.27%
2023/09/06	0.2	27.05	0	0.00	26.95	0.2	371	0.05%
2023/09/04	0	0.00	0	26.90	27.40	0	373	-0.01%
2023/09/01	1	26.90	0	0.00	26.90	1	371	0.27%
2023/08/11	1	26.25	0	0.00	26.20	1	376	0.27%
2023/07/25	1	30.20	1	29.90	29.90	0	317	0.00%
2023/07/14	1	29.35	0	0.00	28.90	1	263	0.38%
2023/06/07	0	0.00	0	27.30	27.30	0	131	-0.03%
2023/04/21	0	0.00	0	27.50	27.15	0	172	0.00%
2023/04/18	0	0.00	0.1	27.20	27.90	-0.1	169	-0.08%
2023/03/21	0	0.00	1	27.95	27.90	-1	138	-0.72%
2023/03/07	0	0.00	1	28.05	28.05	-1	115	-0.86%
2023/03/02	0	0.00	1	27.45	27.65	-1	105	-0.95%
2023/02/15	0	0.00	2	26.55	26.65	-2	116	-1.72%
2023/02/07	1	26.25	0	0.00	26.15	1	116	0.86%
2023/02/02	0	0.00	0.6	26.20	26.20	-0.6	118	-0.49%
2023/01/12	1	25.55	0	0.00	25.40	1	120	0.83%
2022/09/16	0	0.00	0.1	27.20	27.20	-0.1	195	-0.03%
2022/08/16	1	27.45	0	0.00	28.00	1	294	0.34%
2022/08/12	2	28.28	0	0.00	28.60	2	382	0.52%
2022/06/10	0	27.60	0	0.00	27.45	0	425	0.00%
2022/06/09	0	0.00	1	29.21	29.15	-1	399	-0.26%
2022/06/01	1	28.85	0	0.00	28.35	1	371	0.27%
2022/05/24	1	29.00	0	0.00	28.00	1	341	0.29%
2022/05/23	0	0.00	1	29.65	29.15	-1	321	-0.31%
2022/05/20	1	27.80	1	27.80	28.60	0	233	0.00%
2022/05/17	1	27.40	1.3	27.40	27.40	-0.3	203	-0.16%
2022/05/13	1	26.80	0	0.00	27.15	1	190	0.52%
2022/05/10	0	27.45	0	0.00	28.30	0	164	0.02%
2022/04/27	0	0.00	2	25.20	25.35	-2	157	-1.27%
2022/04/01	0.2	27.10	0	0.00	27.70	0.2	307	0.08%
2022/03/15	0.1	25.75	0	0.00	25.50	0.1	928	0.01%
2022/02/18	0	27.00	0	0.00	27.10	0	982	0.00%
2022/01/11	0	28.20	0	0.00	27.75	0	1,094	0.00%
2021/12/20	4	29.85	4	30.64	30.00	0	974	0.00%
2021/12/16	1	31.00	1	31.50	31.55	0	839	0.00%
2021/12/14	0	0.00	5	29.75	28.80	-5	768	-0.65%
2021/12/10	5	30.50	0	0.00	30.90	5	665	0.75%
2021/11/12	0	26.60	0	0.00	26.60	0	1,091	0.00%
2021/09/10	2	26.60	0	0.00	26.60	2	1,635	0.12%
2021/08/27	1	30.55	0	0.00	29.40	1	1,431	0.07%
2021/08/24	0	0.00	0.3	28.50	28.60	-0.3	1,232	-0.02%
2021/08/23	26	32.10	0	0.00	30.70	26	1,157	2.25%
2021/08/05	0	0.00	5.2	41.26	42.00	-5.2	808	-0.64%
2021/08/03	27.3	40.66	40	39.48	40.00	-12.7	708	-1.79%
2021/07/28	15	28.72	0	0.00	28.65	15	279	5.38%
2021/07/09	0	0.00	0	25.40	25.40	0	383	-0.01%
2021/07/05	1	25.20	0	0.00	25.20	1	437	0.23%
2021/06/03	0	0.00	4	24.00	24.15	-4	432	-0.93%
2021/06/01	0	0.00	10	24.28	24.00	-10	430	-2.32%
2021/05/31	0	0.00	4	24.40	24.15	-4	425	-0.94%
2021/05/12	0	0.00	1	23.00	23.55	-1	410	-0.24%
2021/05/03	5	28.14	0	0.00	27.10	5	404	1.24%
2021/04/28	14	26.95	0	0.00	26.40	14	386	3.62%
2021/04/22	0	0.00	1	24.65	24.15	-1	365	-0.27%
2021/04/15	1	23.80	0	0.00	24.20	1	363	0.28%
2021/04/14	0	0.00	2	25.58	24.45	-2	346	-0.58%
2021/04/07	2	24.30	0	0.00	24.25	2	281	0.71%
2021/01/20	0	25.55	1	25.65	25.80	-1	293	-0.33%
2021/01/19	0	0.00	2	24.18	23.80	-2	252	-0.79%
2021/01/12	3	23.70	0	0.00	22.80	3	229	1.31%
2021/01/07	0	0.00	1	21.45	21.40	-1	206	-0.48%
2021/01/05	0	0.00	3	21.85	21.65	-3	205	-1.46%
2021/01/04	0	0.00	1	22.35	22.30	-1	205	-0.49%
2020/12/18	0	0.00	0.7	22.30	22.50	-0.7	197	-0.35%
2020/12/15	0	0.00	3	23.00	23.00	-3	190	-1.58%
2020/12/10	0	0.00	5	21.85	22.30	-5	101	-4.93%
2020/12/07	2	20.80	0	0.00	20.75	2	81	2.46%
2020/12/01	0	0.00	0.7	20.80	20.95	-0.7	77	-0.85%
2020/11/13	2	19.05	0	0.00	18.95	2	66	3.03%
2020/09/03	0	0.00	3	19.90	19.85	-3	182	-1.64%
2020/09/02	0	0.00	5	20.00	19.95	-5	187	-2.67%
2020/07/28	0	0.00	13	20.32	20.30	-13	280	-4.64%
2020/06/15	0	0.00	5	21.85	21.85	-5	234	-2.13%
2020/05/13	1	22.40	1	22.35	22.40	0	226	0.00%
2020/04/09	1	19.95	0	0.00	19.60	1	227	0.44%
2020/03/26	1	18.80	0	0.00	18.70	1	215	0.46%
2020/03/18	0	0.00	0	17.60	17.50	0	204	0.00%
2020/03/13	5	19.95	0	0.00	20.00	5	177	2.82%
2020/03/06	0	0.00	1	25.50	25.65	-1	181	-0.55%
2020/03/05	2	25.38	0	0.00	25.40	2	181	1.10%
2020/03/04	2	24.98	0	0.00	25.10	2	183	1.09%
2020/02/18	0	0.00	1	26.65	26.55	-1	198	-0.50%
2020/02/17	2	26.75	0	0.00	26.85	2	198	1.01%
2020/02/14	2	27.05	0	0.00	27.00	2	197	1.01%
2020/02/04	1	25.60	0	0.00	25.50	1	190	0.53%
2020/02/03	1	25.05	0	0.00	25.15	1	185	0.54%
2019/12/18	0.1	29.55	0	0.00	29.55	0.1	203	0.02%
2019/12/13	0	0.00	2	29.35	29.30	-2	202	-0.99%
2019/11/28	0	0.00	2	29.65	29.70	-2	200	-1.00%
2019/11/27	1	29.65	2	29.85	29.80	-1	200	-0.50%
2019/11/22	0	28.95	0	0.00	28.95	0	194	0.02%
2019/11/18	0.1	29.40	0	0.00	29.60	0.1	196	0.05%
2019/10/17	0.1	30.90	0	0.00	30.80	0.1	260	0.04%
2019/10/09	9	31.89	0	0.00	31.80	9	308	2.92%
2019/09/23	1	32.75	0	0.00	32.90	1	347	0.29%
2019/09/20	0.1	32.50	0	0.00	32.60	0.1	348	0.03%
2019/09/19	0	0.00	1	33.10	32.75	-1	344	-0.29%
2019/09/16	0	0.00	1	33.85	33.85	-1	350	-0.28%
2019/09/03	0	0.00	5.6	33.85	33.85	-5.6	408	-1.38%
2019/09/02	0.1	34.20	0.1	34.20	34.20	-0.1	405	-0.02%
2019/08/27	1	33.70	0	0.00	33.75	1	402	0.25%
2019/08/22	1	34.85	0	0.00	34.50	1	402	0.25%
2019/08/21	2	34.83	0	0.00	34.85	2	402	0.50%
2019/08/20	3	34.55	0	0.00	34.80	3	403	0.74%
2019/08/13	1	34.90	5	34.85	35.00	-4	413	-0.97%
2019/08/12	1	34.65	3	34.65	34.60	-2	422	-0.47%
2019/08/08	1	35.05	0	0.00	34.95	1	461	0.22%
2019/08/07	7	35.14	0	0.00	35.00	7	470	1.49%
2019/08/05	2	35.55	0	0.00	35.75	2	480	0.42%
2019/07/26	3	36.55	0	0.00	36.65	3	479	0.63%
2019/07/25	0	0.00	5	36.09	36.10	-5	477	-1.05%
2019/07/23	2	36.00	0	0.00	35.60	2	479	0.42%
2019/07/22	3	35.70	5	35.70	35.60	-2	481	-0.42%
2019/07/18	0	0.00	5	36.20	35.55	-5	472	-1.06%
2019/07/16	5	39.00	0	0.00	38.40	5	444	1.12%
2019/07/15	5	38.85	0.2	38.95	39.00	4.8	438	1.10%
2019/07/11	0	0.00	5	38.34	38.30	-5	443	-1.13%
2019/07/10	5	37.95	0	0.00	37.80	5	441	1.13%
2019/07/09	0	0.00	2	37.70	37.70	-2	442	-0.45%
2019/07/05	0	0.00	5	37.31	37.70	-5	478	-1.05%
2019/07/03	5	36.90	0	0.00	36.40	5	567	0.88%
2019/06/24	0	0.00	3	35.65	35.65	-3	706	-0.42%
2019/06/21	0	0.00	3	36.35	35.80	-3	728	-0.41%
2019/06/20	0	0.00	5	36.05	36.00	-5	731	-0.68%
2019/06/13	10	35.93	0	0.00	35.70	10	830	1.20%
2019/06/05	0	0.00	1	34.30	34.00	-1	1,222	-0.08%
2019/05/22	1	35.05	0	0.00	34.90	1	1,312	0.08%
2019/05/17	1	35.65	0	0.00	35.00	1	1,381	0.07%
2019/05/16	0	0.00	1	38.00	35.45	-1	1,414	-0.07%
2019/05/13	1	35.90	0	0.00	35.70	1	1,420	0.07%
2019/05/10	0	0.00	1	34.95	34.95	-1	1,417	-0.07%
2019/05/09	0	0.00	5	35.18	35.30	-5	1,408	-0.36%
2019/05/07	0	0.00	5	36.30	36.30	-5	1,406	-0.36%
2019/04/30	0	0.00	4	34.88	35.60	-4	1,413	-0.28%
2019/04/26	0	0.00	1	35.40	35.25	-1	1,439	-0.07%
2019/04/11	2	38.10	1	39.50	38.20	1	1,465	0.07%
2019/04/10	15.1	39.62	15	39.39	39.10	0.1	1,435	0.01%
2019/04/09	10	38.30	12	38.84	39.25	-2	1,390	-0.14%
2019/04/08	0	0.00	5	37.20	37.90	-5	1,348	-0.37%
2019/04/01	2	36.75	2	36.80	36.55	0	1,350	0.00%
2019/03/29	3	37.35	9.1	37.38	37.40	-6.1	1,336	-0.45%
2019/03/28	17	38.72	22	38.06	39.05	-5	1,299	-0.38%
2019/03/27	13	38.11	3	38.05	37.40	10	1,288	0.78%
2019/03/26	11	37.22	19	37.57	37.90	-8	1,271	-0.63%
2019/03/25	4	36.19	0	0.00	35.95	4	1,268	0.32%
2019/03/22	0	0.00	5	38.50	37.25	-5	1,282	-0.39%
2019/03/21	1	37.15	1	36.60	36.90	0	1,287	0.00%
2019/03/20	0	0.00	4	36.80	36.90	-4	1,356	-0.29%
2019/03/19	28	36.44	0	0.00	36.05	28	1,352	2.07%
2019/03/18	2	38.08	14	38.48	37.10	-12	1,341	-0.89%
2019/03/15	25	37.68	19	37.86	38.00	6	1,317	0.46%
2019/03/14	10	37.55	7	38.33	37.40	3	1,302	0.23%
2019/03/13	1	36.90	3	35.80	36.40	-2	1,240	-0.16%
2019/03/12	28	36.54	21	37.05	36.70	7	1,245	0.56%
2019/03/11	8	34.61	30	34.45	35.75	-22	1,146	-1.92%
2019/03/08	2	32.45	5	32.50	32.50	-3	1,079	-0.28%
2019/03/06	10	32.15	0	0.00	31.90	10	1,092	0.91%
2019/03/05	1	32.05	2	31.90	32.00	-1	1,099	-0.09%
2019/02/27	3	31.18	0	0.00	31.20	3	1,099	0.27%
2019/02/26	13	32.05	5	32.40	31.75	8	1,094	0.73%
2019/02/25	0	0.00	6	32.70	32.50	-6	1,084	-0.55%
2019/02/21	0	0.00	66.1	32.62	32.75	-66.1	1,062	-6.23%
2019/02/19	8	31.89	2	32.20	31.95	6	1,063	0.56%
2019/02/18	21	32.74	26	32.39	32.30	-5	1,051	-0.48%
2019/02/15	22	31.37	26	31.20	31.60	-4	1,028	-0.39%
2019/02/14	35	30.65	32	30.65	30.60	3	1,021	0.29%
2019/02/13	0	0.00	5	30.20	30.05	-5	1,003	-0.50%
2019/02/11	0	0.00	14	29.05	29.00	-14	987	-1.42%
2019/01/30	3	28.30	0	0.00	28.15	3	988	0.30%
2019/01/25	6	28.53	0	0.00	28.50	6	1,025	0.59%
2019/01/23	1	28.05	0	0.00	28.20	1	1,061	0.09%
2019/01/21	17	29.04	16	29.21	29.00	1	1,069	0.09%
2019/01/18	6	29.78	0	0.00	29.00	6	1,072	0.56%
2019/01/17	0	0.00	32	28.75	29.65	-32	1,055	-3.03%
2019/01/16	10	27.40	19	27.74	27.80	-9	1,026	-0.88%
2019/01/11	0	0.00	3	27.50	27.50	-3	1,064	-0.28%
2019/01/10	2	27.45	0	0.00	27.40	2	1,107	0.18%
2019/01/09	0	0.00	10	27.55	27.60	-10	1,126	-0.89%
2019/01/08	1	26.85	0	0.00	26.95	1	1,145	0.09%
2019/01/07	20	26.92	0	0.00	26.90	20	1,172	1.71%
2019/01/04	3	25.97	0	0.00	26.50	3	1,191	0.25%
2019/01/03	17	27.03	0	0.00	26.85	17	1,209	1.41%
2019/01/02	5	27.75	0	0.00	27.45	5	1,224	0.41%
2018/12/26	21	28.29	2	29.10	27.40	19	1,266	1.50%
2018/12/25	5	28.55	0	0.00	28.45	5	1,260	0.40%
2018/12/20	1	29.05	5	29.20	29.00	-4	1,344	-0.30%
2018/12/19	7	30.45	0	0.00	30.00	7	1,371	0.51%
2018/12/17	1	31.00	8	30.89	30.75	-7	1,440	-0.49%
2018/12/14	1	33.20	2	32.70	32.05	-1	1,419	-0.07%
2018/12/13	3.1	32.95	0	0.00	32.75	3.1	1,384	0.22%
2018/12/11	0	0.00	5	30.30	30.00	-5	1,321	-0.38%
2018/12/10	0	0.00	2	30.80	30.20	-2	1,335	-0.15%
2018/12/07	4	30.53	6	30.38	31.30	-2	1,346	-0.15%
2018/12/06	1	29.65	0	0.00	29.65	1	1,403	0.07%
2018/12/04	15	32.60	6	32.68	33.05	9	1,405	0.64%
2018/12/03	6	30.25	5	30.58	30.20	1	1,327	0.08%
2018/11/30	2	29.30	0	0.00	29.30	2	1,316	0.15%
2018/11/29	0	0.00	3	28.90	28.90	-3	1,312	-0.23%
2018/11/28	0	0.00	15	28.25	28.30	-15	1,308	-1.15%
2018/11/27	5	27.80	0	0.00	27.80	5	1,323	0.38%
2018/11/26	8	28.06	0	0.00	28.05	8	1,326	0.60%
2018/11/23	4	28.16	16	27.84	27.95	-12	1,333	-0.90%
2018/11/21	0	0.00	1	29.30	29.30	-1	1,340	-0.07%
2018/11/16	7	28.90	10	29.83	28.85	-3	1,395	-0.21%
2018/11/15	3	29.45	0	0.00	29.30	3	1,376	0.22%
2018/11/13	0	0.00	5	30.08	30.25	-5	1,393	-0.36%
2018/11/12	10	29.25	4	29.15	28.85	6	1,371	0.44%
2018/11/08	5	29.36	12	29.40	29.15	-7	1,386	-0.50%
2018/11/07	3	28.40	10	28.86	28.95	-7	1,431	-0.49%
2018/11/06	10	28.60	0	0.00	28.20	10	1,446	0.69%
2018/11/05	5	28.65	0	0.00	28.90	5	1,463	0.34%
2018/11/01	7	28.85	2	28.80	28.50	5	1,475	0.34%
2018/10/31	0	0.00	11	27.93	28.00	-11	1,471	-0.75%
2018/10/30	5	26.57	2	26.10	26.40	3	1,472	0.20%
2018/10/29	3	26.40	0	0.00	26.80	3	1,478	0.20%
2018/10/25	7	26.95	3	26.70	26.80	4	1,484	0.27%
2018/10/24	0	0.00	3	28.75	28.70	-3	1,495	-0.20%
2018/10/22	2	29.10	7	28.96	29.10	-5	1,524	-0.33%
2018/10/19	15	28.80	12	27.24	28.40	3	1,541	0.19%
2018/10/18	2	27.80	0	0.00	27.60	2	1,517	0.13%
2018/10/17	14	28.96	0	0.00	28.70	14	1,494	0.94%
2018/10/16	0	0.00	2	31.05	29.65	-2	1,510	-0.13%
2018/10/15	2	30.63	5	30.00	30.00	-3	1,609	-0.19%
2018/10/12	2	30.65	5	31.60	31.35	-3	1,663	-0.18%
2018/10/09	3	32.50	11	32.19	32.20	-8	1,707	-0.47%
2018/10/08	0	0.00	7	31.40	31.45	-7	1,796	-0.39%
2018/10/05	13	31.51	3	32.65	30.90	10	1,827	0.55%
2018/10/04	5	33.66	0	0.00	33.90	5	1,835	0.27%
2018/10/03	3	34.35	0	0.00	34.70	3	1,884	0.16%
2018/10/01	2	35.20	0	0.00	34.90	2	2,008	0.10%
2018/09/28	0	0.00	204	35.04	34.35	-204	2,064	-9.88%	大賣/鉅額交易
2018/09/27	6	33.88	2	34.70	34.15	4	2,058	0.19%
2018/09/26	12	33.83	0	0.00	33.80	12	2,118	0.57%
2018/09/25	0	0.00	7	35.36	35.80	-7	2,109	-0.33%
2018/09/21	5	32.20	0	0.00	32.55	5	2,074	0.24%
2018/09/19	0	0.00	39	32.60	31.50	-39	2,120	-1.84%
2018/09/18	0	0.00	6	32.20	32.00	-6	2,142	-0.28%
2018/09/14	2	33.45	4	33.25	33.30	-2	2,186	-0.09%
2018/09/13	0	0.00	3	32.57	32.85	-3	2,224	-0.13%
2018/09/12	5	32.55	140.1	32.07	32.95	-135.1	2,240	-6.03%	大賣/鉅額交易
2018/09/11	0	0.00	7	32.50	32.50	-7	2,205	-0.32%
2018/09/10	50	30.40	50	29.00	29.55	0	2,234	0.00%
2018/09/05	12	31.88	12	32.05	31.95	0	2,421	0.00%
2018/09/04	50.1	31.50	55	32.05	31.95	-5	2,495	-0.20%
2018/09/03	135	33.40	43	32.13	31.45	92	2,504	3.67%	大買/
2018/08/31	8	34.43	5	35.01	34.90	3	2,526	0.12%
2018/08/29	2	35.80	0	0.00	35.20	2	2,535	0.08%
2018/08/28	14	35.78	1	35.10	35.10	13	2,538	0.51%
2018/08/27	7	36.08	0	0.00	35.60	7	2,547	0.27%
2018/08/24	1	35.10	3	35.27	35.30	-2	2,553	-0.08%
2018/08/23	103	35.80	0	0.00	35.10	103	2,590	3.98%	大買/鉅額交易
2018/08/22	0	0.00	2	36.80	36.40	-2	2,577	-0.08%
2018/08/21	4	37.26	1	37.90	37.70	3	2,621	0.11%
2018/08/20	59	37.16	3	37.50	36.90	56	2,664	2.10%
2018/08/17	22	39.04	3	38.38	38.15	19	2,691	0.71%
2018/08/15	9	40.22	0	0.00	40.45	9	2,889	0.31%
2018/08/14	10	40.56	0	0.00	41.50	10	2,929	0.34%
2018/08/13	4	39.95	8	39.36	39.80	-4	2,883	-0.14%
2018/08/10	53	39.09	2	39.08	39.20	51	2,865	1.78%
2018/08/09	3	39.30	3	38.70	39.00	0	2,848	0.00%
2018/08/08	3	40.02	0	0.00	39.50	3	2,826	0.11%
2018/08/07	42	40.65	1	40.45	41.30	41	2,840	1.44%
2018/08/06	1	40.25	2	41.18	40.30	-1	2,845	-0.04%
2018/08/03	0	0.00	1	39.80	39.70	-1	2,856	-0.04%
2018/07/31	0	0.00	2	42.90	42.50	-2	2,845	-0.07%
2018/07/23	2	40.83	10	41.40	41.40	-8	2,740	-0.29%
2018/07/20	0	0.00	2	43.73	41.00	-2	2,710	-0.07%
2018/07/18	63	48.73	31	49.60	48.60	32	2,506	1.28%
2018/07/17	1	48.75	1	48.65	48.90	0	2,433	0.00%
2018/07/16	5	47.52	2	48.50	49.40	3	2,402	0.12%
2018/07/13	2	47.10	0	0.00	46.50	2	2,294	0.09%
2018/07/12	30	47.60	0	0.00	48.00	30	2,256	1.33%
2018/07/11	0	0.00	2	47.80	47.50	-2	2,217	-0.09%
2018/07/09	4	44.44	7	43.29	44.45	-3	2,114	-0.14%
2018/07/05	3	39.80	0	0.00	39.20	3	1,921	0.16%
2018/07/04	0	0.00	3	40.60	39.50	-3	1,895	-0.16%
2018/07/03	0	0.00	6	39.76	39.50	-6	1,821	-0.33%
2018/07/02	1	40.50	0	0.00	39.50	1	1,796	0.06%
2018/06/29	0	0.00	10	39.15	39.60	-10	1,758	-0.57%
2018/06/28	5	36.70	0	0.00	36.70	5	1,705	0.29%
2018/06/27	3	38.30	5	39.91	37.75	-2	1,695	-0.12%
2018/06/26	5	36.95	0	0.00	38.80	5	1,685	0.30%
2018/06/25	5	41.20	0	0.00	38.05	5	1,657	0.30%
2018/06/20	0	0.00	5	38.50	37.85	-5	1,550	-0.32%
2018/06/15	0	0.00	3	37.45	37.25	-3	1,492	-0.20%
2018/06/14	0	0.00	5	37.60	36.30	-5	1,480	-0.34%
2018/06/13	0.1	37.60	10	36.18	37.60	-9.9	1,382	-0.72%
2018/06/12	13	34.01	0	0.00	34.20	13	1,493	0.87%
2018/06/06	0	0.00	1	28.00	28.00	-1	1,446	-0.07%
2018/06/05	26	28.27	12	28.23	28.20	14	1,470	0.95%
2018/06/04	6	27.95	0	0.00	27.95	6	1,509	0.40%
2018/05/31	0	0.00	5	28.12	28.30	-5	1,659	-0.30%
2018/05/30	0	0.00	1	27.35	27.50	-1	1,737	-0.06%
2018/05/29	1	27.55	0	0.00	27.95	1	1,889	0.05%
2018/05/28	0	0.00	6.1	28.71	28.75	-6.1	1,898	-0.32%
2018/05/25	1	27.30	5	27.45	28.10	-4	1,885	-0.21%
2018/05/24	5	27.30	6	27.29	27.75	-1	1,829	-0.05%
2018/05/22	20	23.80	1	24.90	24.90	19	1,598	1.19%
2018/05/18	0	0.00	2	22.60	22.50	-2	1,537	-0.13%
2018/05/15	1	23.05	0	0.00	22.85	1	1,517	0.07%
2018/05/14	2	23.30	0	0.00	23.20	2	1,497	0.13%
2018/05/11	0	0.00	2	22.98	22.80	-2	1,483	-0.13%
2018/05/08	2	21.80	1	21.75	22.10	1	1,434	0.07%
2018/04/24	1	21.10	0	0.00	20.85	1	1,433	0.07%
2018/04/23	2	21.05	0	0.00	20.80	2	1,435	0.14%
2018/04/16	0	0.00	1	21.40	21.20	-1	1,432	-0.07%
2018/04/12	1	20.80	0	0.00	20.70	1	1,448	0.07%
2018/03/23	0	0.00	1	21.35	20.90	-1	1,370	-0.07%
2018/03/21	0	0.00	4	22.73	22.40	-4	1,333	-0.30%
2018/03/16	6	24.08	1	24.25	22.35	5	1,265	0.39%
2018/03/08	0	0.00	30	20.50	20.30	-30	922	-3.25%
2018/03/01	5	21.35	5	21.35	21.35	0	404	0.00%
2018/02/27	0	0.00	24	18.82	19.45	-24	351	-6.83%
2018/02/26	24	17.33	0	0.00	17.70	24	330	7.27%
2018/01/23	0	0.00	1	17.15	17.10	-1	392	-0.26%
2018/01/19	0	0.00	1	17.50	17.40	-1	390	-0.26%
2018/01/18	0	0.00	4	17.69	17.45	-4	386	-1.04%
2018/01/12	1	16.45	0	0.00	16.45	1	350	0.29%
2018/01/04	3	16.60	0	0.00	16.50	3	323	0.93%
2018/01/03	2	16.68	0	0.00	16.50	2	336	0.60%