璟德 (3152)-元大-城東券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	212.00	208.00	-2	169	-1.18%
2024/05/27	1	224.00	0	0.00	221.50	1	176	0.57%
2024/03/25	2	238.50	0	0.00	240.50	2	204	0.98%
2024/03/21	3	239.50	0	0.00	238.00	3	212	1.41%
2024/03/08	2	227.00	1	229.00	226.00	1	243	0.41%
2024/03/06	10	234.25	0	0.00	234.50	10	227	4.39%
2024/02/26	0	0.00	1	227.00	227.50	-1	336	-0.30%
2024/02/20	1	225.00	0	0.00	226.00	1	356	0.28%
2024/01/22	1	213.50	0	0.00	213.00	1	367	0.27%
2024/01/15	1	215.00	1	219.50	219.50	0	375	0.00%
2023/12/18	1	239.00	0	0.00	238.50	1	338	0.30%
2023/12/14	1	245.00	0	0.00	242.50	1	323	0.31%
2023/12/13	1	256.00	0	0.00	249.00	1	310	0.32%
2023/12/12	1	260.50	0	0.00	259.00	1	307	0.33%
2023/12/06	1	251.50	0	0.00	250.50	1	291	0.34%
2023/11/29	2	265.50	0	0.00	263.50	2	292	0.68%
2023/11/27	0	0.00	2	275.25	268.50	-2	251	-0.80%
2023/11/24	4	271.88	5	272.80	272.00	-1	229	-0.44%
2023/11/22	0	0.00	1	244.50	248.00	-1	161	-0.62%
2023/11/21	0	0.00	1	244.00	240.50	-1	144	-0.69%
2023/11/08	1	220.00	0	0.00	220.00	1	128	0.78%
2023/11/06	0	0.00	1	226.50	226.00	-1	125	-0.80%
2023/11/02	1	215.00	0	0.00	215.50	1	124	0.81%
2023/09/06	1	206.50	1	204.00	205.00	0	122	0.00%
2023/08/15	1	186.00	0	0.00	186.50	1	141	0.71%
2023/06/07	0	0.00	5.2	211.67	212.00	-5.2	163	-3.20%
2023/06/05	4	208.25	0.1	211.00	208.00	3.9	162	2.40%
2023/06/02	1	208.50	0.2	211.00	210.00	0.9	162	0.52%
2023/05/24	0.5	209.00	0	0.00	208.00	0.5	185	0.27%
2023/05/08	0	0.00	2	213.00	209.50	-2	229	-0.87%
2023/05/02	2	211.50	0	0.00	214.00	2	253	0.79%
2023/04/20	0	0.00	1	242.00	238.50	-1	233	-0.43%
2023/03/30	1	235.00	0	0.00	236.00	1	213	0.47%
2023/03/28	1	237.50	0	0.00	236.00	1	203	0.49%
2023/03/27	0	0.00	6	229.83	237.50	-6	189	-3.16%
2023/03/24	6	226.58	0	0.00	225.00	6	175	3.42%
2023/03/23	0	0.00	1	216.50	216.00	-1	170	-0.59%
2023/03/22	1	208.50	0	0.00	208.50	1	167	0.60%
2023/03/07	0	0.00	1	218.50	218.50	-1	164	-0.61%
2023/03/06	2	219.25	1	223.00	219.00	1	166	0.60%
2023/02/22	5	233.50	5	233.50	240.50	0	163	0.00%
2023/02/21	0	0.00	3	232.50	239.50	-3	155	-1.93%
2023/02/17	3	231.17	3	237.17	230.00	0	148	0.00%
2023/02/16	3	233.17	0	0.00	236.00	3	140	2.13%
2023/02/15	5	228.50	5	220.00	220.00	0	131	0.00%
2023/02/02	0	0.00	5	225.90	222.00	-5	110	-4.52%
2023/02/01	4	214.25	0	0.00	214.00	4	100	3.99%
2023/01/09	0	0.00	2	185.50	187.50	-2	88	-2.25%
2023/01/06	0.1	180.97	0	0.00	181.00	0.1	88	0.12%
2022/12/20	1	179.00	0	0.00	177.00	1	96	1.04%
2022/12/16	1	184.50	0	0.00	185.50	1	99	1.00%
2022/12/15	0	0.00	6	187.83	188.00	-6	101	-5.94%
2022/12/09	7	186.14	0	0.00	185.50	7	99	7.01%
2022/12/07	0.1	189.57	0	0.00	189.50	0.1	100	0.14%
2022/12/05	0	0.00	2	204.00	197.50	-2	99	-2.02%
2022/12/02	3	199.33	23	189.72	205.00	-20	97	-20.52%
2022/12/01	0	0.00	9	188.72	188.50	-9	92	-9.74%
2022/11/25	5	188.30	0	0.00	188.00	5	110	4.53%
2022/11/24	27	189.63	3	182.33	192.00	24	108	22.20%
2022/11/23	3	179.17	0	0.00	180.00	3	95	3.13%
2022/10/03	0	0.00	0.9	157.50	158.00	-0.9	99	-0.89%
2022/09/29	0	0.00	1	153.00	150.50	-1	103	-0.96%
2022/09/27	0	0.00	2	158.50	158.00	-2	104	-1.91%
2022/09/15	0	0.00	1	184.00	182.50	-1	110	-0.90%
2022/09/14	1	184.00	0	0.00	185.00	1	111	0.90%
2022/09/12	1	182.00	0	0.00	181.00	1	110	0.90%
2022/09/07	1	182.00	0	0.00	180.00	1	110	0.90%
2022/09/06	1	187.50	0	0.00	186.50	1	109	0.92%
2022/09/05	1	199.00	0	0.00	193.50	1	106	0.94%
2022/08/04	0	0.00	0	180.00	178.50	0	103	-0.01%
2022/08/03	0	0.00	0	186.50	182.00	0	103	-0.01%
2022/07/29	1	184.50	0.1	185.00	186.50	0.9	108	0.85%
2022/07/06	0.1	169.00	0	0.00	164.00	0.1	106	0.05%
2022/07/01	0.1	180.00	0	0.00	178.00	0.1	104	0.05%
2022/06/30	0.2	185.33	0	0.00	184.00	0.2	101	0.15%
2022/06/29	0.1	189.00	0	0.00	189.00	0.1	102	0.05%
2022/06/28	0.1	196.69	0	0.00	196.00	0.1	101	0.08%
2022/06/22	0	204.00	0	0.00	204.00	0	102	0.02%
2022/06/14	0.1	230.00	0	0.00	233.50	0.1	105	0.09%
2022/05/31	0	0.00	0	228.50	233.00	0	128	0.00%
2022/05/27	0	213.50	0	0.00	215.00	0	125	0.00%
2022/05/24	0.1	209.00	0	0.00	209.00	0.1	136	0.04%
2022/05/09	0.1	224.00	0	0.00	223.50	0.1	174	0.03%
2022/04/27	0.1	233.87	0	0.00	244.50	0.1	183	0.08%
2022/04/26	0.1	248.50	0	0.00	247.00	0.1	180	0.03%
2022/04/21	0	0.00	0	268.00	265.50	0	182	-0.01%
2022/04/13	0	0.00	0	259.00	257.00	0	195	0.00%
2022/04/12	0	0.00	0	257.50	257.50	0	199	-0.01%
2022/04/11	0	0.00	0	258.00	259.00	0	205	0.00%
2022/03/10	0	0.00	1	272.50	272.50	-1	278	-0.36%
2022/03/07	0.1	260.00	0	0.00	257.00	0.1	285	0.02%
2022/03/04	0.1	273.00	0	0.00	270.50	0.1	290	0.03%
2022/02/24	0.4	276.35	0	0.00	272.00	0.4	308	0.15%
2022/02/23	0.1	283.83	30	284.65	284.50	-29.9	304	-9.82%
2022/02/14	1	296.50	0	0.00	296.50	1	418	0.24%
2022/02/10	1	304.50	1	303.50	305.50	0	421	0.00%
2022/02/09	19.2	305.60	0.2	309.50	303.00	19	416	4.57%
2022/02/08	3	311.00	0	0.00	315.50	3	400	0.75%
2022/01/24	2	311.75	1	317.50	314.50	1	427	0.23%
2022/01/21	0	319.00	0	0.00	317.50	0	430	0.01%
2022/01/20	1	321.00	0	0.00	322.00	1	429	0.23%
2022/01/19	1	324.00	0	0.00	322.00	1	439	0.23%
2022/01/14	1	319.00	0	0.00	320.00	1	455	0.23%
2022/01/07	1.5	328.65	0	0.00	328.00	1.5	462	0.32%
2022/01/06	1	331.06	0	0.00	332.50	1	462	0.23%
2022/01/04	1.1	344.71	0	0.00	343.50	1.1	463	0.23%
2021/12/30	0	0.00	0	354.25	351.50	0	475	-0.01%
2021/12/28	1	351.50	0	349.50	348.50	1	495	0.19%
2021/12/23	0	0.00	0	351.50	346.50	0	498	-0.01%
2021/12/17	0	342.50	0	0.00	342.00	0	512	0.00%
2021/12/10	0	0.00	0	347.50	347.50	0	559	0.00%
2021/12/08	0	336.50	0	0.00	334.00	0	569	0.00%
2021/12/07	0	340.83	0	0.00	339.00	0	586	0.01%
2021/12/03	0	347.50	3	349.00	349.00	-3	629	-0.47%
2021/12/02	0	348.50	0	0.00	346.50	0	645	0.00%
2021/12/01	0	353.67	0	0.00	354.00	0	642	0.00%
2021/11/30	0.1	361.00	0	0.00	358.00	0.1	642	0.01%
2021/11/26	3.1	368.83	0	0.00	366.00	3.1	632	0.48%
2021/11/25	1	375.50	0	0.00	376.00	1	628	0.16%
2021/11/24	0.2	378.12	4	376.38	375.50	-3.8	624	-0.61%
2021/11/22	0	393.50	0	0.00	393.00	0	614	0.01%
2021/11/19	0.4	397.97	0	0.00	393.50	0.4	615	0.06%
2021/11/18	3.1	406.69	3	412.17	408.00	0.1	602	0.01%
2021/11/17	4	412.00	3.1	404.26	413.50	0.9	583	0.15%
2021/11/16	3.1	394.68	1.2	388.74	390.00	1.9	543	0.35%
2021/11/15	0.1	350.60	0	0.00	361.00	0.1	510	0.01%
2021/11/12	1	357.50	0	0.00	357.50	1	501	0.20%
2021/11/10	0	0.00	3	351.00	353.50	-3	496	-0.60%
2021/11/02	3	346.50	0	0.00	342.00	3	507	0.59%
2021/10/26	0	0.00	1	348.00	352.00	-1	490	-0.20%
2021/10/25	1	347.50	1	354.50	354.50	0	488	0.00%
2021/10/15	1	338.50	0	0.00	338.50	1	487	0.21%
2021/10/14	0.3	328.98	0	0.00	327.50	0.3	487	0.06%
2021/10/08	1	334.50	1	343.00	344.00	0	477	0.00%
2021/10/06	0.1	313.25	0	0.00	314.00	0.1	495	0.01%
2021/10/05	0	320.50	0	0.00	332.00	0	483	0.00%
2021/10/04	0	324.50	0	0.00	323.50	0	485	0.01%
2021/10/01	0.1	327.23	0	0.00	320.00	0.1	481	0.03%
2021/09/27	0.2	343.45	0	0.00	344.00	0.2	490	0.04%
2021/09/24	0.2	340.00	0	0.00	335.50	0.2	483	0.04%
2021/09/23	0	343.50	0	0.00	334.00	0	481	0.00%
2021/09/17	0.2	372.00	0	0.00	367.00	0.2	453	0.04%
2021/09/14	0	0.00	1	355.00	347.50	-1	436	-0.23%
2021/09/13	1	352.00	0	0.00	342.50	1	444	0.23%
2021/09/10	1	353.50	1	355.50	350.00	0	439	0.00%
2021/09/09	1	359.00	1	351.50	346.50	0	429	0.00%
2021/09/08	0	374.33	0	0.00	363.50	0	401	0.01%
2021/09/03	0.2	436.38	0	0.00	427.50	0.2	361	0.05%
2021/08/19	0.1	453.00	0	0.00	448.00	0.1	392	0.03%
2021/08/12	0.2	454.50	0	0.00	450.50	0.2	406	0.05%
2021/08/10	0.1	440.00	0	0.00	442.00	0.1	413	0.02%
2021/08/09	0	450.00	0	0.00	450.00	0	414	0.01%
2021/08/06	0.1	460.00	0	0.00	456.00	0.1	423	0.02%
2021/07/28	0.1	465.00	1	457.50	462.50	-0.9	482	-0.19%
2021/07/27	0	0.00	0.1	480.03	470.00	-0.1	491	-0.02%
2021/07/26	0	0.00	0.2	481.94	477.50	-0.2	494	-0.05%
2021/07/23	0	0.00	0	496.00	485.00	0	496	0.00%
2021/07/22	0	0.00	0.1	486.80	481.00	-0.1	499	-0.02%
2021/07/21	0.1	485.00	0.1	485.78	481.00	0	505	0.00%
2021/07/20	0	0.00	0.1	494.00	485.50	-0.1	509	-0.01%
2021/07/19	0	0.00	1	508.00	498.50	-1	515	-0.19%
2021/07/15	0	0.00	0.2	501.43	503.00	-0.2	521	-0.03%
2021/07/13	2.1	501.71	1	500.00	496.00	1.1	517	0.20%
2021/07/07	0	0.00	0	479.50	477.00	0	504	-0.01%
2021/07/06	1	478.05	0	0.00	477.50	1	513	0.20%
2021/06/28	0	500.00	0	0.00	517.00	0	532	0.00%
2021/06/22	0	0.00	0.2	535.47	530.00	-0.2	555	-0.03%
2021/05/28	0	0.00	1	485.00	482.50	-1	754	-0.13%
2021/05/17	0	0.00	2	427.00	434.50	-2	782	-0.26%
2021/05/14	1	445.00	0	0.00	441.50	1	778	0.13%
2021/05/13	0.1	465.00	0	0.00	465.50	0.1	770	0.01%
2021/05/12	1	436.83	1	431.78	446.00	0	757	0.00%
2021/05/11	0	0.00	1.1	447.44	460.00	-1.1	746	-0.14%
2021/05/10	1	465.85	0	0.00	465.50	1	744	0.14%
2021/05/07	0	490.50	0	0.00	491.00	0	752	0.00%
2021/05/04	1	471.50	2	474.25	479.00	-1	764	-0.13%
2021/04/29	1	542.00	1	532.00	534.00	0	756	0.00%
2021/04/26	1	540.00	0	0.00	540.00	1	768	0.13%
2021/04/22	0	0.00	2	524.00	522.00	-2	780	-0.26%
2021/04/20	2	531.50	0	0.00	530.00	2	786	0.25%
2021/04/15	0	0.00	0.1	531.46	533.00	-0.1	814	-0.01%
2021/04/14	0.1	531.50	0	0.00	529.00	0.1	826	0.01%
2021/04/13	0.1	551.34	0	0.00	555.00	0.1	822	0.01%
2021/04/12	0	547.89	0	0.00	531.00	0	816	0.01%
2021/04/09	0.1	566.00	0	0.00	558.00	0.1	808	0.01%
2021/04/08	1	572.00	1	571.00	572.00	0	808	0.00%
2021/04/07	0.1	575.00	0	0.00	572.00	0.1	812	0.01%
2021/04/06	1	572.09	1	583.00	572.00	0	808	0.00%
2021/04/01	0	575.00	0	0.00	575.00	0	805	0.00%
2021/03/31	1	570.00	0	0.00	571.00	1	796	0.13%
2021/03/30	1	572.00	0	0.00	572.00	1	796	0.13%
2021/03/29	1	584.00	1	592.00	584.00	0	787	0.00%
2021/03/26	1	592.00	1	574.00	592.00	0	785	0.00%
2021/03/25	1	580.10	0	0.00	572.00	1	778	0.13%
2021/03/23	2	583.50	1	597.00	584.00	1	770	0.13%
2021/03/19	1	587.99	0	0.00	592.00	1	777	0.13%
2021/03/18	1	586.00	2	590.50	589.00	-1	766	-0.13%
2021/03/17	1	599.00	1	591.00	569.00	0	753	0.00%
2021/03/05	0	0.00	1	526.00	542.00	-1	775	-0.13%
2021/03/04	4	515.00	3	514.67	508.00	1	754	0.13%
2021/03/02	3	526.00	4.3	535.53	530.00	-1.3	720	-0.18%
2021/02/17	1	503.00	2	507.00	508.00	-1	880	-0.11%
2021/02/05	0	0.00	1	481.00	476.00	-1	872	-0.11%
2021/01/26	3	497.33	3	507.00	490.50	0	885	0.00%
2021/01/18	0.1	458.00	1	465.00	454.00	-0.9	845	-0.11%
2021/01/15	1	485.50	0	0.00	478.50	1	829	0.12%
2021/01/14	1	472.00	0	0.00	477.00	1	822	0.12%
2021/01/13	2	480.50	1	479.50	480.00	1	816	0.12%
2021/01/12	1	474.00	0	0.00	469.00	1	814	0.12%
2021/01/08	1	472.00	2	481.00	473.00	-1	799	-0.13%
2021/01/07	2	477.50	0	0.00	478.00	2	786	0.25%
2021/01/06	4	502.00	2	493.00	491.00	2	782	0.26%
2020/12/31	1	530.00	0	0.00	510.00	1	762	0.13%
2020/12/30	1	524.00	2	511.00	522.00	-1	757	-0.13%
2020/12/16	2	493.50	4	484.75	489.00	-2	797	-0.25%
2020/12/14	0	0.00	1	490.00	494.50	-1	800	-0.12%
2020/12/11	0	0.00	4	515.75	494.50	-4	824	-0.49%
2020/12/10	1	510.00	3	517.67	510.00	-2	836	-0.24%
2020/12/09	1	500.00	2	519.00	523.00	-1	846	-0.12%
2020/12/08	0	0.00	2	475.50	475.50	-2	814	-0.25%
2020/12/07	0	0.00	5	469.00	468.00	-5	820	-0.61%
2020/12/04	4	461.00	2	457.25	457.00	2	818	0.24%
2020/12/03	1	460.00	0	0.00	465.50	1	826	0.12%
2020/12/02	8	456.88	3	461.33	463.00	5	825	0.61%
2020/12/01	4	450.50	2	448.75	448.50	2	816	0.25%
2020/11/27	2	424.00	0	0.00	424.50	2	817	0.24%
2020/11/20	2	438.00	2	437.75	432.50	0	871	0.00%
2020/11/19	1	433.00	0	0.00	426.50	1	853	0.12%
2020/11/18	5	432.00	5	427.90	425.00	0	865	0.00%
2020/11/16	2	393.25	0	0.00	393.00	2	797	0.25%
2020/11/11	2	395.00	1	394.00	394.00	1	797	0.13%
2020/11/09	6	399.83	2	405.75	398.00	4	789	0.51%
2020/11/05	0	0.00	2	395.75	395.00	-2	798	-0.25%
2020/11/04	5	391.40	12	394.25	398.00	-7	808	-0.87%
2020/10/29	1	362.50	0	0.00	363.00	1	805	0.12%
2020/10/27	0	0.00	1	369.00	382.50	-1	807	-0.12%
2020/10/19	2	388.00	0	0.00	387.50	2	833	0.24%
2020/10/12	2	395.00	0	0.00	388.00	2	863	0.23%
2020/10/08	2	395.00	0	0.00	392.50	2	881	0.23%
2020/10/07	2	401.00	0	0.00	397.00	2	900	0.22%
2020/10/06	0	0.00	6	397.92	398.50	-6	909	-0.66%
2020/09/30	6	392.33	0	0.00	392.00	6	935	0.64%
2020/09/29	0	0.00	6	392.50	391.00	-6	946	-0.63%
2020/09/25	0	0.00	4	365.00	369.00	-4	962	-0.42%
2020/09/22	1	404.00	0	0.00	406.00	1	994	0.10%
2020/09/18	2	418.00	3	413.50	414.00	-1	1,009	-0.10%
2020/09/17	1	415.50	0	0.00	416.50	1	1,006	0.10%
2020/09/16	6	418.50	6	408.42	415.00	0	1,029	0.00%
2020/09/15	11	420.14	2	426.75	429.00	9	1,032	0.87%
2020/09/14	0	0.00	8	399.88	411.00	-8	1,023	-0.78%
2020/09/11	1	385.00	1	390.00	390.00	0	1,037	0.00%
2020/09/10	2	394.50	0	0.00	381.00	2	1,080	0.19%
2020/09/07	2	389.00	4	386.00	376.00	-2	1,090	-0.18%
2020/09/03	1	385.00	2	386.00	384.50	-1	1,114	-0.09%
2020/09/01	3	377.67	13	382.19	374.00	-10	1,113	-0.90%
2020/08/31	0	0.00	4	371.50	371.00	-4	1,091	-0.37%
2020/08/28	0	0.00	1	352.50	352.50	-1	1,114	-0.09%
2020/08/27	2	355.75	1	349.00	348.50	1	1,126	0.09%
2020/08/21	1	325.50	1	333.00	335.50	0	1,066	0.00%
2020/08/20	4	322.38	2	316.75	320.00	2	1,042	0.19%
2020/08/18	6	355.67	3	360.50	360.50	3	1,016	0.30%
2020/08/14	0	0.00	1	387.50	387.50	-1	1,024	-0.10%
2020/08/13	0	0.00	1	384.00	382.50	-1	1,026	-0.10%
2020/08/12	1	377.50	0	0.00	377.00	1	1,025	0.10%
2020/08/11	4	385.50	0	0.00	384.50	4	1,019	0.39%
2020/08/05	0	0.00	1	418.00	420.00	-1	1,011	-0.10%
2020/08/04	1	406.50	1	408.00	409.00	0	1,025	0.00%
2020/07/30	1	396.00	1	401.00	402.00	0	1,022	0.00%
2020/07/29	0	0.00	5	395.60	398.00	-5	1,030	-0.49%
2020/07/28	3	385.17	0	0.00	385.50	3	1,029	0.29%
2020/07/27	1	393.00	1	392.50	397.50	0	1,030	0.00%
2020/07/24	1	398.50	0	0.00	392.00	1	1,029	0.10%
2020/07/23	0	0.00	1	408.50	408.50	-1	1,033	-0.10%
2020/07/22	0	0.00	1	408.00	408.00	-1	1,042	-0.10%
2020/07/21	0	0.00	1	404.00	400.00	-1	1,058	-0.09%
2020/07/20	1	380.00	0	0.00	384.00	1	1,063	0.09%
2020/07/17	5	386.30	0	0.00	383.00	5	1,080	0.46%
2020/07/16	2	391.75	1	392.50	396.00	1	1,114	0.09%
2020/07/14	0	0.00	2	408.00	422.00	-2	1,101	-0.18%
2020/07/10	2	410.00	0	0.00	401.00	2	1,087	0.18%
2020/07/07	2	436.00	3	442.67	425.00	-1	1,061	-0.09%
2020/07/03	0	0.00	0	438.00	436.00	0	1,041	0.00%
2020/06/30	2	418.50	0	0.00	411.00	2	1,003	0.20%
2020/06/29	1	417.50	0	0.00	415.50	1	992	0.10%
2020/06/24	0	0.00	2	404.50	410.50	-2	979	-0.20%
2020/06/22	0	0.00	1	402.00	418.00	-1	966	-0.10%
2020/06/19	1	398.49	1	400.00	394.00	0	962	0.00%
2020/06/18	3	391.50	0	0.00	394.00	3	953	0.31%
2020/06/17	3	381.50	2	371.25	381.00	1	924	0.11%
2020/06/16	1	353.00	1	353.00	355.00	0	888	0.00%
2020/06/15	1	334.50	0	0.00	330.00	1	896	0.11%
2020/06/08	4	349.00	1	349.50	346.00	3	893	0.34%
2020/06/05	1	346.50	1	339.50	338.50	0	880	0.00%
2020/06/04	1	347.00	4	342.88	346.00	-3	876	-0.34%
2020/05/28	1	315.00	1	311.00	308.50	0	839	0.00%
2020/05/22	1	314.00	1	305.00	303.50	0	850	0.00%
2020/05/18	1	296.00	0	0.00	288.50	1	847	0.12%
2020/05/15	3	294.00	3	299.67	294.00	0	854	0.00%
2020/05/13	2	310.50	1	309.50	309.00	1	845	0.12%
2020/05/12	1	319.50	0	0.00	310.50	1	855	0.12%
2020/05/11	1	335.50	0	0.00	318.50	1	852	0.12%
2020/05/08	0	0.00	1	318.00	317.50	-1	853	-0.12%
2020/05/07	1	315.00	1	318.50	314.00	0	849	0.00%
2020/05/06	1	313.50	1	315.00	314.00	0	852	0.00%
2020/05/05	0	0.00	1	318.00	316.00	-1	855	-0.12%
2020/05/04	0	0.00	0	308.50	309.00	0	847	0.00%
2020/04/30	1	311.00	1	317.00	314.00	0	849	0.00%
2020/04/29	1	308.50	1	313.00	310.00	0	845	0.00%
2020/04/28	1	316.50	0	0.00	311.00	1	850	0.12%
2020/04/24	1	315.00	1	317.00	305.00	0	845	0.00%
2020/04/23	1	308.50	1	302.50	302.50	0	824	0.00%
2020/04/22	1	298.00	1	299.50	308.50	0	818	0.00%
2020/04/21	2	300.25	5	298.20	293.50	-3	800	-0.37%
2020/04/20	1	285.50	0	0.00	283.50	1	761	0.13%
2020/04/17	1	280.50	0	0.00	274.00	1	754	0.13%
2020/04/10	0	288.50	1	273.00	280.00	-1	770	-0.13%
2020/04/09	1	265.00	0	0.00	262.50	1	771	0.13%
2020/04/07	0	0.00	1	276.00	266.00	-1	824	-0.12%
2020/03/26	1	250.00	1	260.00	266.50	0	818	0.00%
2020/03/25	2	273.50	0	0.00	250.00	2	802	0.25%
2020/03/24	0	0.00	2	265.50	261.50	-2	780	-0.26%
2020/03/23	7	244.29	6	240.67	244.00	1	767	0.13%
2020/03/20	1	234.00	1	236.00	240.50	0	751	0.00%
2020/03/19	1	205.50	3	214.83	219.00	-2	738	-0.27%
2020/03/18	1	217.00	2	215.75	221.50	-1	716	-0.14%
2020/03/17	1	201.00	1	203.00	201.50	0	709	0.00%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/12	2	246.50	0	0.00	246.50	2	734	0.27%
2020/03/10	0	0.00	2	280.50	289.50	-2	736	-0.27%
2020/03/09	3	291.67	0	0.00	287.50	3	734	0.41%
2020/03/06	0	0.00	3	301.83	300.50	-3	743	-0.40%
2020/03/05	2	307.50	0	0.00	307.50	2	753	0.27%
2020/03/02	0	0.00	3	288.50	303.00	-3	783	-0.38%
2020/02/27	1	298.00	0	0.00	296.00	1	775	0.13%
2020/02/26	1	306.50	4	308.00	311.00	-3	764	-0.39%
2020/02/25	0	0.00	2	308.25	312.00	-2	753	-0.27%
2020/02/24	0	0.00	10	313.85	314.00	-10	745	-1.34%
2020/02/20	3	340.83	2	349.00	330.50	1	726	0.14%
2020/02/19	3	333.00	0	0.00	339.00	3	713	0.42%
2020/02/18	1	329.50	0	0.00	331.00	1	706	0.14%
2020/02/14	4	335.13	0	0.00	337.00	4	683	0.58%
2020/02/12	5	334.60	0	0.00	334.50	5	663	0.75%
2020/02/11	2	334.00	1	327.50	336.00	1	652	0.15%
2020/02/07	0	0.00	1	306.50	308.00	-1	623	-0.16%
2020/02/06	1	316.50	0	0.00	316.50	1	617	0.16%
2020/02/03	1	288.00	0	0.00	299.00	1	595	0.17%
2020/01/31	2	299.25	0	0.00	306.00	2	588	0.34%
2020/01/30	1	306.00	8	316.25	306.00	-7	582	-1.20%
2020/01/06	1	335.00	2	339.00	329.00	-1	498	-0.20%
2020/01/02	2	343.00	2	350.00	356.00	0	483	0.00%
2019/12/31	2	356.73	0	0.00	352.00	2	458	0.44%
2019/12/30	0	0.00	2	335.50	345.00	-2	418	-0.48%
2019/12/18	0	0.00	2	317.00	310.00	-2	400	-0.50%
2019/12/17	1	317.50	1	320.00	318.50	0	398	0.00%
2019/12/16	1	317.00	1	319.50	317.50	0	403	0.00%
2019/12/13	2	318.00	4	316.75	316.00	-2	404	-0.49%
2019/12/12	4	328.50	0	0.00	327.00	4	398	1.00%
2019/12/11	3	327.50	0	0.00	327.00	3	408	0.73%
2019/12/09	0	0.00	3	328.67	335.50	-3	406	-0.74%
2019/12/06	0	0.00	2	309.00	308.50	-2	381	-0.52%
2019/12/05	4	298.50	5	301.30	297.00	-1	406	-0.25%
2019/12/03	1	302.50	1	306.00	304.00	0	407	0.00%
2019/11/29	14	302.07	13	303.73	297.00	1	378	0.26%
2019/11/28	6	284.50	2	284.50	284.50	4	333	1.20%
2019/11/20	2	250.00	1	249.50	249.00	1	322	0.31%
2019/11/19	0	0.00	5	250.00	250.00	-5	323	-1.54%
2019/11/14	0	0.00	2	249.00	248.50	-2	327	-0.61%
2019/11/11	1	246.50	0	0.00	243.50	1	328	0.30%
2019/11/06	1	256.00	0	0.00	256.00	1	333	0.30%
2019/10/22	0	0.00	1	266.00	266.00	-1	342	-0.29%
2019/10/18	3	266.33	2	266.50	263.00	1	345	0.29%
2019/10/17	1	269.00	1	269.50	269.00	0	343	0.00%
2019/10/08	2	281.25	0	0.00	276.50	2	340	0.59%
2019/09/25	2	264.75	1	278.00	263.00	1	333	0.30%
2019/09/20	1	265.00	0	0.00	265.00	1	350	0.29%
2019/09/17	1	272.00	0	0.00	270.50	1	342	0.29%
2019/09/16	1	277.50	2	280.96	275.00	-1	344	-0.30%
2019/09/12	1	270.50	0	0.00	272.00	1	332	0.30%
2019/09/11	0	0.00	1	277.00	275.50	-1	330	-0.30%
2019/09/10	2	268.50	10	270.10	272.00	-8	319	-2.50%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/08/26	1	215.50	0	0.00	215.00	1	277	0.36%
2019/08/19	0	0.00	1	217.00	220.00	-1	295	-0.34%
2019/08/13	2	213.00	0	0.00	211.00	2	319	0.63%
2019/08/06	0	0.00	6	221.00	220.50	-6	329	-1.82%
2019/07/30	0	0.00	1	236.00	234.00	-1	355	-0.28%
2019/07/18	1	227.00	0	0.00	227.00	1	426	0.23%
2019/07/16	0	235.00	0	0.00	236.50	0	461	0.00%
2019/07/10	0	0.00	2	231.50	231.50	-2	478	-0.42%
2019/07/08	1	230.00	1	231.00	229.00	0	478	0.00%
2019/07/05	0	0.00	2	236.00	236.00	-2	474	-0.42%
2019/07/04	1	239.00	0	0.00	237.50	1	473	0.21%
2019/07/03	1	241.00	0	0.00	237.50	1	478	0.21%
2019/07/02	1	248.51	0	0.00	248.00	1	474	0.21%
2019/07/01	1	249.50	0	0.00	246.50	1	469	0.21%
2019/06/28	2	237.50	2	240.75	241.50	0	467	0.00%
2019/06/25	1	220.00	0	0.00	216.00	1	433	0.23%
2019/06/21	1	218.00	0	0.00	215.50	1	433	0.23%
2019/06/06	1	200.00	0	0.00	198.50	1	389	0.26%
2019/06/05	0	0.00	1	209.50	207.00	-1	384	-0.26%
2019/06/04	1	208.00	0	0.00	207.00	1	384	0.26%
2019/05/31	0	0.00	1	213.50	216.00	-1	381	-0.26%
2019/05/30	1	211.50	0	0.00	213.50	1	374	0.27%
2019/05/29	1	199.00	0	0.00	203.50	1	367	0.27%
2019/05/27	1	206.00	0	0.00	207.00	1	368	0.27%
2019/05/24	2	209.25	0	0.00	209.00	2	369	0.54%
2019/05/17	1	238.50	2	238.25	227.50	-1	349	-0.29%
2019/05/16	1	243.50	1	247.00	242.50	0	344	0.00%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/08	1	268.50	1	280.00	279.00	0	333	0.00%
2019/05/07	0	0.00	1	273.50	275.00	-1	325	-0.31%
2019/05/06	1	275.00	1	275.00	273.50	0	319	0.00%
2019/05/02	2	292.25	0	0.00	293.50	2	308	0.65%
2019/04/26	0	0.00	2	305.50	312.50	-2	289	-0.69%
2019/04/25	1	309.00	0	0.00	310.50	1	290	0.34%
2019/04/24	1	296.50	3	299.50	297.00	-2	273	-0.73%
2019/04/22	3	276.50	0	0.00	283.50	3	245	1.22%
2019/04/18	2	254.25	2	256.50	253.00	0	215	0.00%
2019/03/21	0	0.00	2	251.50	251.50	-2	251	-0.79%
2019/03/08	1	245.00	0	0.00	246.50	1	272	0.37%
2019/03/07	0	0.00	1	252.00	251.00	-1	282	-0.35%
2019/02/20	1	267.00	1	265.50	262.00	0	329	0.00%
2019/02/15	0	0.00	1	258.00	256.50	-1	328	-0.30%
2019/02/14	1	260.00	0	0.00	258.00	1	327	0.31%
2019/01/18	2	251.50	0	0.00	255.00	2	307	0.65%
2019/01/16	0	0.00	8	238.00	237.50	-8	292	-2.74%
2019/01/14	1	237.50	0	0.00	236.50	1	286	0.35%
2019/01/07	7	260.86	3	262.50	261.00	4	270	1.48%
2019/01/04	0	0.00	1	251.00	252.00	-1	266	-0.38%
2019/01/03	1	252.00	0	0.00	253.00	1	270	0.37%
2019/01/02	2	254.00	0	0.00	255.00	2	265	0.75%
2018/12/27	1	244.00	0	0.00	245.00	1	255	0.39%
2018/11/29	0	0.00	2	226.50	229.50	-2	195	-1.02%
2018/11/27	1	191.00	2	191.50	194.00	-1	159	-0.63%
2018/11/21	1	181.00	0	0.00	180.00	1	143	0.70%
2018/11/09	2	180.00	0	0.00	181.50	2	120	1.66%
2018/10/29	0	0.00	4	186.25	190.50	-4	136	-2.93%
2018/10/09	1	208.00	0	0.00	208.00	1	143	0.70%
2018/10/05	0	0.00	1	208.00	209.00	-1	146	-0.68%
2018/10/04	1	212.00	0	0.00	213.50	1	148	0.67%
2018/09/28	0	0.00	0	211.00	207.00	0	149	-0.01%
2018/09/13	1	208.00	0	0.00	210.00	1	143	0.70%
2018/09/11	0	0.00	1	233.00	234.00	-1	134	-0.74%
2018/07/24	1	269.00	1	267.00	265.50	0	165	0.00%
2018/07/18	0	0.00	1	269.00	272.50	-1	166	-0.60%
2018/07/17	1	274.50	0	0.00	272.00	1	166	0.60%
2018/06/29	0	0.00	1	253.00	253.50	-1	190	-0.53%
2018/06/22	1	263.50	0	0.00	262.50	1	214	0.47%
2018/06/05	0	275.00	0	0.00	277.00	0	278	0.00%
2018/06/04	0	0.00	15	265.37	267.50	-15	275	-5.44%
2018/05/30	1	264.00	0	0.00	265.50	1	276	0.36%
2018/05/29	3	275.33	0	0.00	268.50	3	274	1.09%
2018/05/25	2	275.00	1	277.00	278.00	1	269	0.37%
2018/05/24	2	272.50	0	0.00	270.50	2	262	0.76%
2018/05/21	2	264.50	0	0.00	264.00	2	257	0.78%
2018/05/03	0	0.00	1	241.50	245.00	-1	241	-0.41%
2018/04/18	1	262.00	0	0.00	260.00	1	234	0.43%
2018/04/13	1	278.50	0	0.00	278.00	1	227	0.44%
2018/04/11	0	0.00	1	264.50	262.00	-1	222	-0.45%
2018/04/10	1	250.50	0	0.00	250.00	1	218	0.46%
2018/03/28	14	261.82	1	261.50	261.50	13	205	6.31%
2018/03/27	2	274.00	0	0.00	268.00	2	199	1.00%
2018/03/26	0	0.00	1	266.00	277.00	-1	187	-0.53%
2018/03/23	6	250.58	25	251.04	258.00	-19	179	-10.59%
2018/03/16	3	326.00	0	0.00	322.50	3	129	2.31%
2018/03/06	2	332.50	0	0.00	334.50	2	153	1.30%
2018/02/23	0	0.00	3	346.33	348.00	-3	156	-1.92%
2018/02/21	0	0.00	8	342.38	341.50	-8	161	-4.96%
2018/02/09	2	338.50	0	0.00	338.50	2	166	1.20%
2018/02/06	1	347.00	1	334.00	338.00	0	169	0.00%
2018/01/30	0	0.00	1	376.00	376.00	-1	174	-0.57%