基亞 (3176)-元大-城東券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.10
漲幅
-0.26%
成交量
243張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	39.55	39.50	0	351	0.00%
2024/03/27	0	39.10	0	0.00	38.95	0	385	0.00%
2024/03/13	1	38.00	0	0.00	38.40	1	423	0.24%
2024/02/19	2	43.08	0	0.00	42.90	2	708	0.28%
2023/12/26	0	0.00	3	44.30	44.45	-3	1,620	-0.19%
2023/12/13	0	0.00	6	47.56	47.20	-6	1,543	-0.39%
2023/12/11	0	0.00	7	47.39	47.35	-7	1,525	-0.46%
2023/12/05	0	0.00	6	50.50	50.00	-6	1,484	-0.40%
2023/11/30	0	0.00	26	52.16	52.00	-26	1,446	-1.80%
2023/11/27	0	0.00	3	56.00	54.20	-3	1,463	-0.21%
2023/11/24	1	54.90	0	0.00	54.30	1	1,467	0.07%
2023/11/23	2	56.50	0	0.00	56.50	2	1,429	0.14%
2023/11/21	3	51.90	0	0.00	51.80	3	1,358	0.22%
2023/11/15	1	55.50	0	0.00	55.50	1	1,260	0.08%
2023/11/10	14	54.39	2	54.00	54.40	12	1,145	1.05%
2023/11/09	0	0.00	2	60.70	59.90	-2	1,079	-0.19%
2023/11/08	3	58.77	12	57.43	56.80	-9	1,018	-0.88%
2023/11/07	0	0.00	5	59.76	61.00	-5	951	-0.53%
2023/11/06	17	60.02	0	0.00	61.00	17	892	1.90%
2023/11/03	0	0.00	12	56.00	55.60	-12	817	-1.47%
2023/11/02	5	52.30	0	0.00	52.30	5	757	0.66%
2023/11/01	17	51.98	5	53.96	51.50	12	725	1.65%
2023/10/31	23	47.56	1	46.70	52.20	22	664	3.31%
2023/10/30	5	46.90	6	47.00	48.25	-1	597	-0.17%
2023/10/26	1	40.45	0	0.00	39.95	1	480	0.21%
2023/10/25	1	41.95	0	0.00	42.00	1	463	0.22%
2023/10/24	1	42.20	0	0.00	40.90	1	447	0.22%
2023/10/23	4	43.00	10	42.80	43.05	-6	425	-1.41%
2023/10/20	10	41.13	1.1	39.63	42.45	8.9	383	2.32%
2023/10/19	0.1	38.60	0	0.00	38.60	0.1	326	0.03%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/08/31	0	0.00	2	35.10	35.40	-2	218	-0.92%
2023/08/30	0	0.00	2	33.85	33.85	-2	180	-1.11%
2023/08/02	0.1	31.90	0	0.00	31.85	0.1	153	0.07%
2023/07/17	0	0.00	10	33.20	33.45	-10	163	-6.12%
2023/04/25	0	34.85	0	0.00	33.95	0	244	0.00%
2023/04/20	0	34.95	0	0.00	33.90	0	234	0.00%
2023/04/14	0	35.10	0	0.00	35.25	0	226	0.00%
2023/04/13	0	0.00	1	34.95	35.05	-1	221	-0.45%
2023/04/11	1	33.15	0	0.00	33.10	1	220	0.45%
2023/04/07	1	32.90	0	0.00	32.95	1	221	0.45%
2023/03/15	1	32.70	0	0.00	32.65	1	276	0.36%
2023/02/24	0	32.70	0	0.00	32.60	0	269	0.00%
2022/09/21	0.1	39.00	0	0.00	39.00	0.1	294	0.03%
2022/09/13	0	0.00	6	42.20	41.65	-6	299	-2.01%
2022/09/05	0	0.00	1	47.50	46.40	-1	288	-0.35%
2022/09/01	6	47.45	0	0.00	46.20	6	270	2.22%
2022/08/09	0	0.00	1	40.00	40.00	-1	204	-0.49%
2022/08/02	1	39.20	0	0.00	39.25	1	310	0.32%
2022/07/08	1	40.50	0	0.00	39.80	1	606	0.16%
2022/05/10	1	48.30	0	0.00	48.50	1	692	0.14%
2022/04/26	0	0.00	1	54.70	54.20	-1	664	-0.15%
2022/04/25	1	57.00	0	0.00	55.30	1	668	0.15%
2022/04/21	2	60.50	5	56.78	56.10	-3	644	-0.47%
2022/04/20	5	56.78	2	56.80	56.80	3	580	0.52%
2022/04/13	1	54.50	0	0.00	54.50	1	489	0.20%
2022/04/08	0	0.00	1	53.40	53.40	-1	449	-0.22%
2022/03/09	0	52.00	0	0.00	49.85	0	561	0.00%
2022/03/04	0	0.00	1	52.10	52.10	-1	558	-0.18%
2022/03/01	1	51.20	0	0.00	51.40	1	569	0.18%
2022/02/21	5	53.68	0	0.00	53.50	5	580	0.86%
2022/02/15	0	0.00	5	56.60	54.30	-5	561	-0.89%
2022/02/11	1	53.00	0	0.00	52.90	1	516	0.19%
2022/01/24	0	0.00	2	55.10	54.30	-2	514	-0.39%
2022/01/17	0	0.00	1	57.90	57.20	-1	546	-0.18%
2022/01/14	1	54.50	0	0.00	54.20	1	523	0.19%
2022/01/12	1	55.10	0	0.00	55.30	1	520	0.19%
2022/01/10	1	57.20	6	57.30	57.70	-5	508	-0.98%
2022/01/06	1	55.90	0	0.00	55.60	1	504	0.20%
2022/01/05	6	56.27	0	0.00	55.80	6	504	1.19%
2021/12/29	0	0.00	9	56.60	56.60	-9	495	-1.82%
2021/12/24	1	56.80	0	0.00	56.50	1	525	0.19%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/21	0	0.00	1	57.30	57.30	-1	526	-0.19%
2021/12/20	0	0.00	5	57.52	57.50	-5	520	-0.96%
2021/12/16	2	55.85	0	0.00	56.50	2	506	0.39%
2021/12/15	2	55.50	0	0.00	55.30	2	503	0.40%
2021/12/14	2	55.60	0	0.00	55.20	2	500	0.40%
2021/12/13	1	56.10	0	0.00	56.00	1	494	0.20%
2021/12/10	0	0.00	1	55.20	55.50	-1	487	-0.21%
2021/12/09	9	56.33	1	57.50	55.00	8	481	1.66%
2021/11/23	0	0.00	1	52.20	52.00	-1	409	-0.24%
2021/11/17	1	50.80	0	0.00	50.70	1	432	0.23%
2021/11/16	1	50.70	0	0.00	51.00	1	442	0.23%
2021/11/11	0	0.00	2	52.40	52.10	-2	531	-0.38%
2021/11/10	0	0.00	10	51.80	51.60	-10	578	-1.73%
2021/11/08	10	52.50	10	53.00	52.30	0	598	0.00%
2021/11/05	0	0.00	3	53.10	52.90	-3	600	-0.50%
2021/11/02	0	0.00	1	53.10	52.20	-1	605	-0.17%
2021/10/29	10	54.50	0	0.00	54.50	10	611	1.63%
2021/10/25	0	0.00	1	50.20	50.10	-1	570	-0.18%
2021/10/07	0	0.00	10	49.47	51.20	-10	807	-1.24%
2021/10/05	10	51.10	0	0.00	51.10	10	842	1.19%
2021/09/28	2	58.60	0	0.00	58.50	2	862	0.23%
2021/09/27	0	0.00	1	59.10	58.80	-1	879	-0.11%
2021/09/15	0	0.00	10	59.46	59.30	-10	1,020	-0.98%
2021/09/08	0	0.00	10	58.80	58.90	-10	1,223	-0.82%
2021/09/01	10	59.50	0	0.00	59.50	10	1,897	0.53%
2021/08/27	0	0.00	2	60.60	60.50	-2	2,026	-0.10%
2021/08/26	1	59.80	0	0.00	60.20	1	2,047	0.05%
2021/08/23	0	0.00	10	62.60	62.50	-10	2,308	-0.43%
2021/08/19	0	0.00	2	62.90	62.40	-2	2,595	-0.08%
2021/08/18	11	63.74	1	63.00	63.60	10	2,650	0.38%
2021/08/17	2	69.20	0	0.00	66.50	2	2,715	0.07%
2021/08/16	0	0.00	10	66.20	68.00	-10	2,806	-0.36%
2021/08/13	0	0.00	10	64.50	64.60	-10	2,777	-0.36%
2021/08/12	10	63.10	0	0.00	63.00	10	2,778	0.36%
2021/08/10	0	0.00	10	64.00	63.60	-10	2,876	-0.35%
2021/08/09	10	63.80	0	0.00	63.60	10	2,983	0.34%
2021/08/03	0	0.00	10	64.80	64.50	-10	3,136	-0.32%
2021/07/29	0	0.00	10	64.70	64.70	-10	3,138	-0.32%
2021/07/28	6	63.90	6	64.63	63.50	0	3,135	0.00%
2021/07/27	10	63.40	0	0.00	62.50	10	3,154	0.32%
2021/07/26	10	63.80	20	64.55	64.40	-10	3,169	-0.32%
2021/07/23	20	63.00	10	63.80	63.20	10	3,163	0.32%
2021/07/21	11.1	68.63	11	69.99	67.00	0.1	3,143	0.00%
2021/07/16	10	64.45	0	0.00	64.50	10	3,074	0.33%
2021/07/15	0	0.00	20	65.00	65.10	-20	3,062	-0.65%
2021/07/13	21	61.86	4	62.50	61.40	17	3,024	0.56%
2021/07/08	1	65.10	0	0.00	65.20	1	3,023	0.03%
2021/07/07	5	65.80	7	66.47	65.80	-2	3,083	-0.06%
2021/07/05	0	0.00	1	66.00	65.80	-1	3,158	-0.03%
2021/07/01	13	65.42	5	66.60	65.10	8	3,143	0.25%
2021/06/30	2	65.70	0	0.00	65.30	2	3,137	0.06%
2021/06/25	1	68.50	0	0.00	67.80	1	3,093	0.03%
2021/06/24	5	69.30	0	0.00	69.60	5	3,087	0.16%
2021/06/23	10	70.05	16	70.75	70.50	-6	3,073	-0.20%
2021/06/22	7	69.21	0	0.00	68.50	7	3,093	0.23%
2021/06/21	7	72.44	7	72.50	72.00	0	3,113	0.00%
2021/06/18	4	74.80	5.1	75.78	74.60	-1.1	3,110	-0.04%
2021/06/17	2	72.10	5	73.90	74.30	-3	3,065	-0.10%
2021/06/16	18	75.20	23	74.20	73.70	-5	3,033	-0.16%
2021/06/15	11	82.29	4.1	82.42	81.00	6.9	2,943	0.23%
2021/06/11	3	86.60	0.2	86.60	86.60	2.9	2,701	0.11%
2021/06/10	13	75.18	26.4	77.17	78.80	-13.4	2,642	-0.51%
2021/06/09	10	70.17	5	71.40	71.70	5	2,475	0.20%
2021/06/08	8.1	69.56	11.1	69.86	70.50	-3	2,425	-0.12%
2021/06/07	5	64.30	10	64.50	64.20	-5	2,367	-0.21%
2021/06/04	0	63.50	1	63.60	62.90	-1	2,377	-0.04%
2021/06/03	4	63.78	10	63.50	63.40	-6	2,384	-0.25%
2021/06/02	15	63.03	9	63.14	62.30	6	2,426	0.25%
2021/06/01	17	60.96	18.2	61.98	65.10	-1.1	2,435	-0.05%
2021/05/31	13.1	68.48	18	67.46	67.30	-4.9	2,336	-0.21%
2021/05/28	14	75.36	1	73.60	74.60	13	2,196	0.59%
2021/05/27	9	75.84	22	74.77	77.60	-13	2,070	-0.63%
2021/05/26	9	70.83	10	71.00	70.60	-1	1,923	-0.05%
2021/05/25	5	69.20	2	68.50	68.20	3	1,911	0.16%
2021/05/24	12	71.02	21	71.88	72.30	-9	1,869	-0.48%
2021/05/21	0	0.00	5	65.70	65.80	-5	1,860	-0.27%
2021/05/20	5	64.90	8	65.93	64.70	-3	1,897	-0.16%
2021/05/19	9	64.92	3	65.90	65.00	6	1,966	0.31%
2021/05/18	15	65.83	9	66.91	66.50	6	1,994	0.30%
2021/05/17	13	66.66	24	68.77	71.10	-11	1,927	-0.57%
2021/05/14	0	0.00	1	65.30	64.70	-1	1,841	-0.05%
2021/05/13	13	65.16	10	66.81	67.00	3	1,821	0.16%
2021/05/12	23	63.66	30	64.41	64.50	-7	1,778	-0.39%
2021/05/11	21	59.38	31	61.05	61.40	-10	1,726	-0.58%
2021/05/10	0	0.00	10	60.21	60.00	-10	1,716	-0.58%
2021/05/06	0	0.00	10	60.70	59.90	-10	1,712	-0.58%
2021/05/04	34	61.60	4	60.70	60.90	30	1,710	1.75%
2021/05/03	11	66.02	22	66.08	65.30	-11	1,688	-0.65%
2021/04/29	10	64.30	10	64.80	64.10	0	1,672	0.00%
2021/04/28	1	64.40	1	65.40	64.20	0	1,675	0.00%
2021/04/26	10	64.00	10	64.50	63.90	0	1,659	0.00%
2021/04/23	1	63.80	10	63.60	63.80	-9	1,655	-0.54%
2021/04/22	10	63.50	0	0.00	63.70	10	1,659	0.60%
2021/04/21	0	0.00	1	65.50	65.30	-1	1,643	-0.06%
2021/04/20	10	65.20	11	66.00	65.50	-1	1,644	-0.06%
2021/04/19	10	65.30	1	65.20	65.10	9	1,646	0.55%
2021/04/15	0	0.00	10	66.10	66.20	-10	1,641	-0.61%
2021/04/14	12	66.35	11	64.46	65.60	1	1,636	0.06%
2021/04/13	23	69.30	5	71.16	67.60	18	1,613	1.12%
2021/04/12	1	72.00	21	70.52	73.20	-20	1,550	-1.29%
2021/04/09	6	66.30	7	67.06	66.60	-1	1,477	-0.07%
2021/04/07	12	65.37	10	66.10	65.20	2	1,458	0.14%
2021/04/06	10	65.00	10	65.60	64.30	0	1,456	0.00%
2021/04/01	0	65.60	0	0.00	65.30	0	1,445	0.00%
2021/03/31	10	66.00	10	66.60	65.70	0	1,440	0.00%
2021/03/30	10	66.50	0	0.00	66.50	10	1,432	0.70%
2021/03/29	11	67.05	20	67.45	67.10	-9	1,426	-0.63%
2021/03/26	0	0.00	10	65.17	65.50	-10	1,418	-0.70%
2021/03/25	46	66.30	20	68.15	65.40	26	1,410	1.84%
2021/03/24	17	69.84	14	70.94	69.50	3	1,366	0.22%
2021/03/23	0	62.70	22	66.27	66.70	-22	1,302	-1.69%
2021/03/18	11	64.91	12	65.67	64.80	-1	1,252	-0.08%
2021/03/17	0	0.00	11	63.57	64.10	-11	1,250	-0.88%
2021/03/15	2	66.00	0	0.00	65.70	2	1,231	0.16%
2021/03/12	10	67.00	1	67.20	65.70	9	1,225	0.73%
2021/03/11	32	68.46	21	69.42	68.20	11	1,212	0.91%
2021/03/10	0	0.00	11	69.84	69.20	-11	1,182	-0.93%
2021/03/09	0	0.00	10	67.88	68.60	-10	1,148	-0.87%
2021/03/08	20	68.55	17	69.54	68.10	3	1,127	0.27%
2021/03/05	0	0.00	1	69.00	69.30	-1	1,065	-0.09%
2021/03/04	1	63.70	0	0.00	63.00	1	1,026	0.10%
2021/03/03	0	0.00	1	63.70	64.00	-1	1,033	-0.10%
2021/03/02	20	65.05	0	0.00	63.50	20	1,057	1.89%
2021/02/26	1	65.30	0	0.00	65.10	1	1,065	0.09%
2021/02/25	11	67.05	12	67.70	66.80	-1	1,050	-0.10%
2021/02/24	11	63.02	12	64.44	64.80	-1	1,002	-0.10%
2021/02/23	24	69.57	10	76.10	66.20	14	958	1.46%
2021/02/22	10	71.98	11	73.20	73.20	-1	829	-0.12%
2021/02/19	0	0.00	0.1	66.60	66.60	-0.1	779	-0.01%
2021/02/18	2	59.10	0.2	60.60	60.60	1.8	694	0.26%
2021/02/17	0	0.00	11	55.15	55.10	-11	643	-1.71%
2021/02/05	2	54.60	0	0.00	54.10	2	632	0.32%
2021/02/04	5	54.22	11	53.85	54.10	-6	611	-0.98%
2021/02/03	0	0.00	1	51.30	51.00	-1	595	-0.17%
2021/02/01	1	48.55	2	48.00	49.00	-1	587	-0.17%
2021/01/22	0	0.00	2	50.20	50.00	-2	582	-0.34%
2021/01/21	10	51.30	0	0.00	51.00	10	583	1.71%
2021/01/20	0	0.00	10	53.20	52.60	-10	577	-1.73%
2021/01/18	1	54.50	0	0.00	54.30	1	577	0.17%
2021/01/15	0	0.00	10	54.60	53.40	-10	577	-1.73%
2021/01/13	12	56.03	0	0.00	55.60	12	570	2.10%
2021/01/12	0	0.00	10	57.00	57.30	-10	564	-1.77%
2021/01/11	10	56.00	0	0.00	55.40	10	559	1.79%
2021/01/07	1	57.30	0	0.00	57.00	1	554	0.18%
2021/01/05	0	0.00	1	58.00	57.50	-1	557	-0.18%
2020/12/31	1	59.40	0	0.00	59.20	1	554	0.18%
2020/12/29	0	0.00	4	59.50	60.20	-4	545	-0.73%
2020/12/23	10	60.10	0	0.00	59.70	10	549	1.82%
2020/12/22	0	0.00	13	61.23	61.00	-13	557	-2.33%
2020/12/17	10	58.40	0	0.00	58.40	10	559	1.79%
2020/12/16	1	58.20	1	58.60	58.90	0	563	0.00%
2020/12/11	3	59.30	10	59.30	59.50	-7	565	-1.24%
2020/12/10	2	58.25	0	0.00	58.40	2	554	0.36%
2020/12/07	6	57.90	0	0.00	57.30	6	558	1.07%
2020/12/04	10	60.10	0	0.00	59.40	10	550	1.82%
2020/12/02	0	0.00	1	61.00	60.80	-1	566	-0.18%
2020/12/01	2	60.60	0	0.00	60.60	2	583	0.34%
2020/11/30	1	61.50	10	60.90	60.90	-9	648	-1.39%
2020/11/27	0	0.00	1	61.00	61.20	-1	660	-0.15%
2020/11/26	1	65.60	0	0.00	63.10	1	651	0.15%
2020/11/20	0	0.00	3	60.33	61.00	-3	646	-0.46%
2020/11/18	2	59.90	3	59.93	59.80	-1	647	-0.15%
2020/11/17	2	58.30	0	0.00	58.30	2	653	0.31%
2020/11/13	1	57.10	0	0.00	57.90	1	700	0.14%
2020/11/10	0	0.00	2	59.50	59.10	-2	739	-0.27%
2020/11/04	2	58.60	0	0.00	58.60	2	810	0.25%
2020/11/03	1	59.20	0	0.00	58.70	1	830	0.12%
2020/11/02	0	0.00	27	57.47	57.40	-27	858	-3.14%
2020/10/30	11	58.14	10	57.10	56.70	1	869	0.12%
2020/10/27	1	59.50	10	59.60	59.50	-9	938	-0.96%
2020/10/13	0	0.00	2	63.50	62.10	-2	1,358	-0.15%
2020/10/07	10	65.22	0	0.00	65.40	10	1,507	0.66%
2020/10/06	0	0.00	1	65.70	65.70	-1	1,597	-0.06%
2020/09/25	13	64.76	3	65.00	65.20	10	2,191	0.46%
2020/09/11	2	69.70	3	70.00	69.70	-1	2,849	-0.04%
2020/09/04	7	73.01	5	73.38	73.40	2	3,256	0.06%
2020/09/03	7	78.93	1	78.50	75.00	6	3,256	0.18%
2020/09/02	2	76.50	0	0.00	76.50	2	3,205	0.06%
2020/08/31	1	71.30	0	0.00	70.70	1	3,210	0.03%
2020/08/21	1	69.10	21	68.58	69.20	-20	3,282	-0.61%
2020/08/20	11	68.78	25	66.76	67.70	-14	3,322	-0.42%
2020/08/19	14	71.59	10	72.00	71.40	4	3,376	0.12%
2020/08/18	25	72.24	20	72.30	71.70	5	3,471	0.14%
2020/08/17	10	70.30	0	0.00	70.30	10	3,516	0.28%
2020/08/14	0	0.00	13	71.59	72.10	-13	3,533	-0.37%
2020/08/13	5	72.00	0	0.00	71.00	5	3,607	0.14%
2020/08/12	0	0.00	5	73.60	73.00	-5	3,733	-0.13%
2020/08/11	11	72.93	0	0.00	71.80	11	3,785	0.29%
2020/08/10	20	75.75	0	0.00	75.40	20	3,779	0.53%
2020/08/07	1	78.20	1	78.10	77.40	0	3,785	0.00%
2020/08/06	4	79.35	0	0.00	78.60	4	3,797	0.11%
2020/08/05	1	78.40	0	0.00	78.30	1	3,774	0.03%
2020/08/04	10	79.06	0	0.00	79.00	10	3,782	0.26%
2020/08/03	1	80.10	13	79.64	80.70	-12	3,824	-0.31%
2020/07/31	0	0.00	1	79.10	77.50	-1	3,840	-0.03%
2020/07/30	2	77.90	21	77.10	79.10	-19	3,933	-0.48%
2020/07/29	1	76.40	7	76.31	76.10	-6	3,988	-0.15%
2020/07/28	38	73.22	44	74.16	73.10	-6	3,984	-0.15%
2020/07/27	13	76.65	10	78.00	76.00	3	3,953	0.08%
2020/07/24	1	78.00	0	0.00	74.60	1	3,916	0.03%
2020/07/23	25	78.14	16	79.65	77.60	9	3,902	0.23%
2020/07/22	5	79.60	20	79.48	80.00	-15	3,894	-0.39%
2020/07/21	13	77.22	4	78.60	77.20	9	3,885	0.23%
2020/07/20	0	0.00	21	73.29	76.20	-21	3,917	-0.54%
2020/07/17	23	81.11	10	85.59	77.30	13	3,862	0.34%
2020/07/16	24	86.70	32	86.77	85.80	-8	3,787	-0.21%
2020/07/15	27	87.11	29	87.96	86.70	-2	3,760	-0.05%
2020/07/14	22	89.79	39	91.23	88.70	-17	3,718	-0.46%
2020/07/13	56	94.23	22	94.50	91.90	34	3,670	0.93%
2020/07/10	34	98.96	29	101.80	98.00	5	3,593	0.14%
2020/07/09	42	102.80	38	102.23	102.50	4	3,469	0.12%
2020/07/08	10	94.27	44	93.82	97.00	-34	3,318	-1.02%
2020/07/07	13	88.67	0	0.00	89.00	13	3,157	0.41%
2020/07/06	18	91.60	5	85.08	91.90	13	3,119	0.42%
2020/07/03	5	83.50	5	84.60	83.60	0	3,084	0.00%
2020/07/02	3	85.97	11	86.36	85.10	-8	3,074	-0.26%
2020/07/01	6	83.60	5	84.00	84.50	1	3,055	0.03%
2020/06/30	7	85.57	0	0.00	85.50	7	3,026	0.23%
2020/06/29	0	0.00	1	87.20	87.40	-1	2,988	-0.03%
2020/06/24	5	80.30	1	80.50	79.50	4	2,958	0.14%
2020/06/23	5	82.20	7	81.49	82.20	-2	2,944	-0.07%
2020/06/22	7	85.16	1	87.00	84.10	6	2,895	0.21%
2020/06/19	25	85.16	12	86.38	84.50	13	2,858	0.45%
2020/06/18	24	87.30	27	88.60	91.30	-3	2,735	-0.11%
2020/06/17	17	84.38	20	84.52	86.00	-3	2,551	-0.12%
2020/06/15	2	71.10	0	0.00	71.10	2	2,293	0.09%
2020/06/11	20	60.33	0	0.00	58.90	20	2,229	0.90%
2020/06/10	0	0.00	10	62.40	62.20	-10	2,206	-0.45%
2020/06/09	0	0.00	10	62.10	62.00	-10	2,198	-0.45%
2020/06/08	20	60.80	0	0.00	60.10	20	2,201	0.91%
2020/06/05	0	0.00	10	61.80	61.50	-10	2,188	-0.46%
2020/06/04	0	0.00	6	60.87	61.30	-6	2,182	-0.27%
2020/06/03	0	0.00	11	61.46	60.90	-11	2,174	-0.51%
2020/06/02	19	60.86	8	61.80	60.10	11	2,160	0.51%
2020/06/01	5	63.20	2	64.20	63.00	3	2,130	0.14%
2020/05/29	1	65.00	5	64.60	64.20	-4	2,106	-0.19%
2020/05/28	1	63.90	13	63.29	62.90	-12	2,083	-0.58%
2020/05/27	13	63.95	14	64.17	63.40	-1	2,074	-0.05%
2020/05/26	27	68.34	6	67.38	65.90	21	2,029	1.03%
2020/05/25	11	68.17	15	68.05	69.00	-4	1,942	-0.21%
2020/05/22	10	64.50	2	63.85	64.50	8	1,843	0.43%
2020/05/21	2	64.05	0	0.00	62.80	2	1,798	0.11%
2020/05/20	10	64.05	32	64.13	63.00	-22	1,766	-1.25%
2020/05/19	30	64.51	3	64.73	68.50	27	1,695	1.59%
2020/05/18	0	0.00	10	60.86	62.40	-10	1,573	-0.64%
2020/05/15	5	56.50	1	57.20	56.80	4	1,523	0.26%
2020/05/14	10	58.85	0	0.00	57.90	10	1,507	0.66%
2020/05/13	2	59.60	12	59.51	59.70	-10	1,485	-0.67%
2020/05/12	1	57.60	0	0.00	57.40	1	1,456	0.07%
2020/05/11	10	57.25	10	58.30	57.20	0	1,455	0.00%
2020/05/08	12	57.37	7	57.79	57.10	5	1,438	0.35%
2020/05/07	7	61.46	2	62.10	61.30	5	1,381	0.36%
2020/05/06	7	61.81	17	65.26	62.50	-10	1,345	-0.74%
2020/05/05	3	60.27	6	59.68	60.00	-3	1,296	-0.23%
2020/05/04	15	55.27	19	55.39	55.10	-4	1,221	-0.33%
2020/04/30	2	54.00	0	0.00	53.90	2	1,215	0.16%
2020/04/29	0	0.00	11	53.70	53.60	-11	1,224	-0.90%
2020/04/28	14	54.09	3	54.13	54.00	11	1,220	0.90%
2020/04/27	15	54.52	19	54.99	54.60	-4	1,220	-0.33%
2020/04/24	23	54.04	4	54.43	53.90	19	1,193	1.59%
2020/04/23	5	55.76	20	55.35	55.90	-15	1,154	-1.30%
2020/04/21	10	51.50	1	52.70	51.20	9	1,072	0.84%
2020/04/20	0	0.00	10	52.30	52.20	-10	1,056	-0.95%
2020/04/17	11	51.11	0	0.00	51.10	11	1,049	1.05%
2020/04/16	0	0.00	5	52.44	52.40	-5	1,041	-0.48%
2020/04/15	10	52.50	0	0.00	52.60	10	1,031	0.97%
2020/04/13	1	53.00	10	53.30	52.80	-9	1,021	-0.88%
2020/04/10	0	0.00	11	52.69	52.50	-11	1,017	-1.08%
2020/04/09	15	53.27	11	53.93	52.90	4	1,014	0.39%
2020/04/08	0	0.00	13	51.86	53.10	-13	986	-1.32%
2020/04/07	0	0.00	2	50.00	49.80	-2	948	-0.21%
2020/04/06	2	51.00	3	50.47	50.40	-1	931	-0.11%
2020/03/30	1	48.00	1	48.90	48.90	0	893	0.00%
2020/03/27	1	48.40	21	46.70	50.60	-20	872	-2.29%
2020/03/26	2	45.50	20	45.70	46.00	-18	840	-2.14%
2020/03/25	10	46.35	10	47.00	46.55	0	838	0.00%
2020/03/24	9	46.60	9	47.25	46.20	0	832	0.00%
2020/03/23	18	46.17	7	47.25	45.75	11	825	1.33%
2020/03/20	0	0.00	9	48.41	50.20	-9	803	-1.12%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/16	20	42.10	20	44.40	41.95	0	733	0.00%
2020/03/12	10	50.80	10	48.65	48.70	0	725	0.00%
2020/03/11	0	0.00	1	55.40	54.00	-1	708	-0.14%
2020/03/10	10	53.90	11	54.67	54.60	-1	709	-0.14%
2020/03/09	1	57.10	0	0.00	56.40	1	707	0.14%
2020/03/06	10	57.60	0	0.00	57.90	10	705	1.42%
2020/03/05	4	59.25	10	58.50	58.60	-6	707	-0.85%
2020/03/03	0	0.00	1	57.30	57.10	-1	725	-0.14%
2020/02/26	10	59.10	0	0.00	59.00	10	803	1.24%
2020/02/25	10	59.60	0	0.00	59.50	10	881	1.13%
2020/02/24	0	0.00	10	61.10	60.90	-10	883	-1.13%
2020/02/20	7	59.80	0	0.00	59.50	7	859	0.81%
2020/02/19	12	61.30	14	61.05	60.70	-2	847	-0.24%
2020/02/17	0	0.00	10	59.80	59.80	-10	822	-1.22%
2020/02/12	10	60.08	8	60.80	60.00	2	820	0.24%
2020/02/07	20	60.92	2	60.90	60.60	18	803	2.24%
2020/02/06	3	61.67	20	62.35	62.20	-17	792	-2.15%
2020/02/05	2	58.70	0	0.00	58.70	2	727	0.27%
2020/02/04	1	50.10	1	50.40	53.40	0	723	0.00%
2020/02/03	3	48.92	0	0.00	48.60	3	714	0.42%
2020/01/31	0	0.00	1	55.20	54.00	-1	720	-0.14%
2020/01/16	1	59.30	0	0.00	59.20	1	708	0.14%
2020/01/14	11	59.00	0	0.00	58.80	11	713	1.54%
2020/01/10	0	0.00	11	59.50	59.80	-11	705	-1.56%
2020/01/09	0	0.00	10	58.10	57.60	-10	700	-1.43%
2020/01/08	10	57.20	7	57.39	56.80	3	707	0.42%
2020/01/06	0	0.00	13	60.51	60.00	-13	700	-1.86%
2020/01/03	10	61.60	1	61.00	61.10	9	698	1.29%
2019/12/31	1	61.90	10	62.50	62.10	-9	707	-1.27%
2019/12/27	10	62.00	0	0.00	62.00	10	705	1.42%
2019/12/25	10	62.50	1	62.20	62.40	9	706	1.27%
2019/12/24	2	63.10	0	0.00	63.00	2	705	0.28%
2019/12/20	10	63.10	0	0.00	62.80	10	728	1.37%
2019/12/19	0	0.00	15	63.71	63.10	-15	726	-2.07%
2019/12/18	2	62.35	1	63.10	62.30	1	719	0.14%
2019/12/17	5	62.10	0	0.00	62.50	5	719	0.69%
2019/12/16	10	62.30	0	0.00	62.40	10	725	1.38%
2019/12/13	1	64.00	0	0.00	63.00	1	723	0.14%
2019/12/11	10	63.00	0	0.00	62.80	10	707	1.41%
2019/12/10	10	63.50	0	0.00	63.50	10	709	1.41%
2019/12/09	12	64.37	10	64.40	63.50	2	725	0.28%
2019/12/06	3	62.93	0	0.00	63.10	3	753	0.40%
2019/12/05	10	62.77	0	0.00	62.80	10	752	1.33%
2019/12/03	5	63.00	0	0.00	62.70	5	752	0.66%
2019/11/28	2	65.75	0	0.00	65.50	2	739	0.27%
2019/11/27	2	65.40	1	66.00	65.70	1	728	0.14%
2019/11/26	0	0.00	16	65.25	64.20	-16	705	-2.27%
2019/11/25	1	65.00	6	65.75	65.10	-5	687	-0.73%
2019/11/22	1	63.10	9	65.17	66.90	-8	633	-1.26%
2019/11/20	0	0.00	1	59.20	59.10	-1	547	-0.18%
2019/11/15	2	59.50	0	0.00	59.40	2	566	0.35%
2019/11/13	0	0.00	8	60.40	60.20	-8	571	-1.40%
2019/11/11	1	60.60	1	60.90	60.50	0	605	0.00%
2019/11/08	6	61.50	0	0.00	61.50	6	624	0.96%
2019/11/06	4	61.28	7	61.41	61.10	-3	640	-0.47%
2019/11/05	2	61.70	0	0.00	61.10	2	644	0.31%
2019/11/04	1	61.80	0	0.00	61.60	1	657	0.15%
2019/11/01	5	61.90	3	62.20	62.20	2	679	0.29%
2019/10/31	8	61.50	4	61.50	61.50	4	685	0.58%
2019/10/30	14	62.43	0	0.00	62.80	14	689	2.03%
2019/10/29	6	60.03	0	0.00	60.00	6	693	0.87%
2019/10/24	0	0.00	1	60.80	61.30	-1	768	-0.13%
2019/10/23	1	61.00	0	0.00	60.70	1	780	0.13%
2019/09/26	1	64.00	0	0.00	63.60	1	1,085	0.09%
2019/09/25	0	0.00	1	64.50	64.30	-1	1,136	-0.09%
2019/09/19	1	63.80	0	0.00	63.40	1	1,143	0.09%
2019/09/12	1	63.30	0	0.00	62.70	1	1,196	0.08%
2019/09/11	0	0.00	1	63.30	62.90	-1	1,196	-0.08%
2019/09/10	2	64.80	0	0.00	64.90	2	1,182	0.17%
2019/08/15	1	65.00	0	0.00	64.40	1	1,299	0.08%
2019/08/08	0	0.00	11	60.75	61.30	-11	1,271	-0.87%
2019/08/05	1	65.50	0	0.00	61.30	1	1,331	0.08%
2019/08/02	3	66.80	0	0.00	66.90	3	1,318	0.23%
2019/08/01	1	66.50	0	0.00	66.70	1	1,336	0.07%
2019/07/31	3	66.53	1	66.40	66.70	2	1,333	0.15%
2019/07/30	6	69.78	0	0.00	68.80	6	1,316	0.46%
2019/07/29	0	0.00	2	75.70	75.30	-2	1,276	-0.16%
2019/07/26	1	77.10	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.70	0	0.00	76.90	1	1,279	0.08%
2019/07/24	4	78.30	0	0.00	77.80	4	1,293	0.31%
2019/07/19	1	79.40	0	0.00	78.10	1	1,350	0.07%
2019/07/18	0	0.00	1	78.00	79.50	-1	1,346	-0.07%
2019/07/16	0	0.00	18	75.33	76.60	-18	1,320	-1.36%
2019/07/15	1	74.90	0	0.00	74.90	1	1,327	0.08%
2019/07/12	2	74.70	0	0.00	73.90	2	1,371	0.15%
2019/07/10	1	77.00	3	76.57	76.80	-2	1,488	-0.13%
2019/07/08	0	0.00	1	78.50	77.10	-1	1,728	-0.06%
2019/07/05	0	0.00	2	79.35	79.50	-2	1,728	-0.12%
2019/07/04	0	0.00	1	79.70	79.70	-1	1,721	-0.06%
2019/07/03	2	79.15	0	0.00	78.60	2	1,713	0.12%
2019/07/02	7	79.73	0	0.00	79.70	7	1,696	0.41%
2019/06/25	0	0.00	59	74.33	74.00	-59	1,664	-3.54%
2019/06/24	1	75.60	0	0.00	75.20	1	1,663	0.06%
2019/06/21	1	76.80	1	75.30	74.60	0	1,657	0.00%
2019/06/20	33	76.13	2	76.00	76.50	31	1,652	1.88%
2019/06/19	26	73.92	0	0.00	73.90	26	1,640	1.58%
2019/06/17	1	74.50	0	0.00	74.10	1	1,652	0.06%
2019/06/06	0	0.00	10	73.60	73.00	-10	1,787	-0.56%
2019/06/03	1	73.80	0	0.00	72.90	1	1,793	0.06%
2019/05/28	0	0.00	1	72.80	72.80	-1	1,863	-0.05%
2019/05/27	10	74.54	0	0.00	74.30	10	1,881	0.53%
2019/05/24	1	77.00	11	77.77	77.20	-10	1,906	-0.52%
2019/05/23	1	72.60	2	73.80	73.60	-1	1,891	-0.05%
2019/05/22	0	0.00	11	72.14	71.80	-11	1,925	-0.57%
2019/05/20	1	70.70	0	0.00	69.80	1	1,973	0.05%
2019/05/16	11	71.04	10	72.90	70.90	1	2,139	0.05%
2019/05/15	1	72.10	0	0.00	73.40	1	2,204	0.05%
2019/05/14	1	66.00	1	69.40	72.90	0	2,199	0.00%
2019/05/13	0	0.00	10	69.20	67.50	-10	2,186	-0.46%
2019/05/08	10	75.50	0	0.00	75.30	10	2,183	0.46%
2019/05/07	0	0.00	68	76.92	76.60	-68	2,187	-3.11%
2019/05/06	10	76.81	10	78.40	76.80	0	2,205	0.00%
2019/04/29	15	78.00	0	0.00	75.70	15	2,263	0.66%
2019/04/26	14	82.00	5	84.20	82.00	9	2,222	0.40%
2019/04/25	0	0.00	36	81.94	81.60	-36	2,217	-1.62%
2019/04/24	15	82.22	24	81.83	81.70	-9	2,264	-0.40%
2019/04/23	0	0.00	23	84.47	83.30	-23	2,294	-1.00%
2019/04/19	10	81.70	0	0.00	81.90	10	2,308	0.43%
2019/04/18	5	81.08	1	81.70	80.50	4	2,343	0.17%
2019/04/17	5	83.58	0	0.00	83.50	5	2,381	0.21%
2019/04/16	15	86.39	7	86.56	87.00	8	2,398	0.33%
2019/04/15	5	80.10	3	81.17	80.00	2	2,353	0.08%
2019/04/12	9	85.09	22	83.92	80.30	-13	2,396	-0.54%
2019/03/26	6	58.97	0	0.00	59.00	6	2,348	0.26%
2019/03/20	8	58.95	0	0.00	59.20	8	2,430	0.33%
2019/03/15	5	62.00	0	0.00	62.00	5	2,387	0.21%
2019/03/14	2	67.40	0	0.00	66.50	2	2,331	0.09%
2019/03/13	0	0.00	4	67.50	66.80	-4	2,315	-0.17%
2019/03/11	2	65.30	0	0.00	65.70	2	2,320	0.09%
2019/03/06	2	67.00	0	0.00	66.10	2	2,334	0.09%
2019/03/05	0	0.00	5	66.70	65.60	-5	2,329	-0.21%
2019/02/27	5	65.30	0	0.00	67.50	5	2,307	0.22%
2019/02/26	0	0.00	4	66.38	65.00	-4	2,278	-0.18%
2019/02/25	6	66.97	4	68.85	67.00	2	2,254	0.09%
2019/02/22	5	66.70	1	67.30	66.30	4	2,219	0.18%
2019/02/21	1	67.00	47	68.29	67.00	-46	2,202	-2.09%
2019/02/20	20	67.13	0	0.00	66.60	20	2,145	0.93%
2019/02/19	18	66.91	0	0.00	66.70	18	2,123	0.85%
2019/02/18	21	68.20	4	66.20	68.00	17	2,089	0.81%
2019/02/15	4	65.70	3	67.70	67.00	1	2,027	0.05%
2019/02/14	0	0.00	4	60.70	62.30	-4	1,917	-0.21%
2019/02/13	12	56.90	1	56.50	56.70	11	1,856	0.59%
2019/02/11	0	0.00	5	58.00	57.40	-5	1,888	-0.26%
2019/01/29	0	0.00	4	55.30	55.10	-4	1,853	-0.22%
2019/01/28	5	56.30	6	56.10	55.70	-1	1,850	-0.05%
2019/01/24	5	56.32	2	57.30	57.00	3	1,836	0.16%
2019/01/23	2	54.80	0	0.00	54.40	2	1,784	0.11%
2019/01/22	25	54.27	7	54.49	54.30	18	1,777	1.01%
2019/01/21	2	52.80	0	0.00	52.50	2	1,763	0.11%
2019/01/18	5	53.96	1	53.60	52.90	4	1,771	0.23%
2019/01/17	1	53.40	1	53.80	53.30	0	1,780	0.00%
2019/01/16	4	54.63	2	53.90	52.70	2	1,783	0.11%
2019/01/15	4	56.85	5	56.16	55.70	-1	1,786	-0.06%
2019/01/14	4	57.75	1	57.70	57.60	3	1,753	0.17%
2019/01/11	0	0.00	1	56.30	56.30	-1	1,739	-0.06%
2019/01/10	0	0.00	5	57.84	56.10	-5	1,704	-0.29%
2019/01/09	0	0.00	10	58.37	57.50	-10	1,661	-0.60%
2019/01/08	7	54.83	0	0.00	57.20	7	1,590	0.44%
2019/01/07	3	51.73	0	0.00	52.00	3	1,543	0.19%
2019/01/04	2	51.45	2	51.20	52.00	0	1,536	0.00%
2019/01/03	2	47.00	1	48.50	48.50	1	1,433	0.07%
2019/01/02	1	44.15	3	44.05	44.10	-2	1,431	-0.14%
2018/12/28	23	44.73	0	0.00	45.05	23	1,478	1.56%
2018/12/26	30	42.29	0	0.00	41.70	30	1,644	1.82%
2018/12/25	0	0.00	3	42.87	42.10	-3	1,682	-0.18%
2018/12/22	0	0.00	1	42.00	42.00	-1	1,682	-0.06%
2018/12/21	9	42.65	0	0.00	42.55	9	1,692	0.53%
2018/12/20	5	44.40	0	0.00	43.60	5	1,683	0.30%
2018/12/18	4	44.50	0	0.00	43.50	4	1,637	0.24%
2018/12/17	3	42.50	3	44.75	44.75	0	1,601	0.00%
2018/12/07	0	0.00	48	39.89	39.85	-48	1,789	-2.68%
2018/12/06	10	40.45	0	0.00	39.90	10	1,788	0.56%
2018/12/05	0	0.00	10	43.90	43.00	-10	1,788	-0.56%
2018/12/03	22	42.53	0	0.00	42.10	22	1,811	1.21%
2018/11/30	4	41.70	3	41.80	41.50	1	1,814	0.06%
2018/11/29	18	41.21	0	0.00	40.70	18	1,811	0.99%
2018/11/28	0	0.00	1	40.35	41.05	-1	1,802	-0.06%
2018/11/26	0	0.00	1	40.30	39.55	-1	1,783	-0.06%
2018/11/23	1	42.00	0	0.00	39.70	1	1,773	0.06%
2018/11/14	0	0.00	3	41.10	40.15	-3	1,700	-0.18%
2018/11/09	3	43.30	0	0.00	43.05	3	1,661	0.18%
2018/11/06	0	0.00	10	38.92	38.65	-10	1,577	-0.63%
2018/11/01	0	0.00	2	40.30	40.50	-2	1,548	-0.13%
2018/10/26	0	0.00	8	43.23	43.10	-8	1,492	-0.54%
2018/10/24	0	0.00	1	45.60	44.10	-1	1,441	-0.07%
2018/10/23	27	44.35	5	45.30	46.30	22	1,409	1.56%
2018/10/22	2	41.40	0	0.00	42.55	2	1,343	0.15%
2018/10/19	0	0.00	2	39.00	38.70	-2	1,320	-0.15%
2018/10/18	0	0.00	1	40.00	39.65	-1	1,298	-0.08%
2018/10/15	8	40.98	0	0.00	39.90	8	1,237	0.65%
2018/10/09	20	45.43	0	0.00	43.95	20	1,142	1.75%
2018/10/08	0	0.00	11	49.32	48.80	-11	1,059	-1.04%
2018/10/05	1	48.80	4	53.53	52.30	-3	988	-0.30%
2018/10/04	5	47.52	5	50.32	50.40	0	862	0.00%
2018/10/03	1	43.70	10	45.59	45.85	-9	767	-1.17%
2018/10/01	8	48.78	0	0.00	49.00	8	700	1.14%
2018/09/28	0	0.00	1	49.00	49.30	-1	692	-0.14%
2018/09/26	6	47.90	0	0.00	48.20	6	665	0.90%
2018/09/19	0	0.00	2	44.30	46.90	-2	626	-0.32%
2018/09/18	10	45.55	0	0.00	45.55	10	595	1.68%
2018/09/17	13	48.22	2	50.60	50.60	11	581	1.89%
2018/09/14	4	46.05	0	0.00	46.05	4	505	0.79%
2018/09/13	1	46.00	0	0.00	41.90	1	441	0.23%
2018/09/05	0	0.00	2	27.00	27.15	-2	246	-0.81%
2018/09/03	1	25.60	0	0.00	24.80	1	232	0.43%
2018/08/20	2	26.15	0	0.00	25.90	2	241	0.83%
2018/08/10	0	0.00	8	28.08	28.00	-8	239	-3.34%
2018/08/08	0	0.00	1	27.60	27.60	-1	229	-0.43%
2018/08/07	4	26.80	0	0.00	27.00	4	227	1.76%
2018/08/06	2	27.60	0	0.00	27.50	2	224	0.89%
2018/07/26	0	0.00	1	29.20	29.25	-1	221	-0.45%
2018/07/11	0	0.00	1	29.90	29.90	-1	266	-0.37%
2018/07/06	1	29.55	0	0.00	29.20	1	283	0.35%
2018/07/05	2	30.05	1	30.10	30.10	1	284	0.35%
2018/06/22	0	0.00	1	34.05	33.85	-1	349	-0.29%
2018/06/19	1	34.00	0	0.00	34.50	1	385	0.26%
2018/06/11	1	33.00	0	0.00	32.85	1	456	0.22%
2018/05/22	2	34.20	0	0.00	33.65	2	470	0.43%
2018/04/16	0	0.00	3	38.45	37.20	-3	544	-0.55%
2018/04/10	0	0.00	1	39.45	38.20	-1	540	-0.19%
2018/03/28	1	38.50	0	0.00	38.50	1	493	0.20%
2018/03/16	0	0.00	3	35.15	38.00	-3	391	-0.77%
2018/03/08	0	0.00	8	34.96	34.80	-8	385	-2.07%
2018/03/07	0	0.00	3	34.33	34.60	-3	379	-0.79%
2018/03/06	1	33.60	13	33.37	33.35	-12	375	-3.19%
2018/03/05	3	33.65	0	0.00	33.45	3	391	0.77%
2018/02/26	5	33.42	0	0.00	33.05	5	394	1.27%
2018/02/06	5	33.63	0	0.00	32.75	5	414	1.21%
2018/02/02	2	36.60	0	0.00	36.50	2	411	0.49%
2018/01/29	2	37.20	0	0.00	36.90	2	410	0.49%
2018/01/25	0	0.00	1	36.90	36.75	-1	407	-0.25%
2018/01/24	0	0.00	1	36.95	37.25	-1	407	-0.25%
2018/01/22	4	38.13	0	0.00	37.65	4	405	0.99%
2018/01/18	1	38.65	2	38.28	38.10	-1	410	-0.24%
2018/01/17	1	38.40	0	0.00	38.00	1	418	0.24%
2018/01/16	2	40.58	0	0.00	39.10	2	428	0.47%
2018/01/15	6	39.01	0	0.00	39.60	6	402	1.49%
2018/01/10	0	0.00	6	36.50	36.40	-6	379	-1.58%