宜特 (3289)-元大-城東券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
586張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	142.90	0	0.00	144.50	5	2,802	0.18%
2024/11/20	0.1	143.50	0	0.00	143.00	0.1	2,843	0.00%
2024/11/18	0.1	146.50	0	0.00	145.00	0.1	2,904	0.00%
2024/11/15	2	148.75	0	0.00	149.50	2	2,927	0.07%
2024/11/14	0.1	148.00	0	0.00	147.00	0.1	2,997	0.00%
2024/11/13	0.1	153.00	0	0.00	152.00	0.1	3,047	0.00%
2024/11/12	0.1	160.50	0.1	157.00	153.00	-0.1	3,157	0.00%
2024/11/11	0.1	162.50	0	0.00	163.00	0.1	3,146	0.00%
2024/11/08	0.4	169.00	0	0.00	163.50	0.4	3,251	0.01%
2024/11/07	3.2	170.94	3	169.00	169.00	0.2	3,298	0.01%
2024/11/05	3	178.50	10	173.60	171.50	-7	3,292	-0.21%
2024/11/04	5	190.20	3	192.50	188.50	2	3,226	0.06%
2024/11/01	0	0.00	1	193.00	193.50	-1	3,231	-0.03%
2024/10/30	3	188.50	2	190.00	188.50	1	3,213	0.03%
2024/10/29	0	0.00	2	188.75	189.00	-2	3,218	-0.06%
2024/10/28	2	184.75	0	185.50	182.50	2	3,187	0.06%
2024/10/25	5	190.00	0	0.00	188.00	5	3,172	0.16%
2024/10/24	1	189.00	0	0.00	189.00	1	3,164	0.03%
2024/10/23	0	0.00	1	196.00	196.50	-1	3,147	-0.03%
2024/10/22	8	195.69	3	196.50	192.50	5	3,118	0.16%
2024/10/21	0	0.00	4.1	190.33	191.00	-4.1	3,050	-0.13%
2024/10/18	5	186.20	2	187.50	187.00	3	3,023	0.10%
2024/10/17	0	0.00	2	186.25	185.50	-2	2,995	-0.07%
2024/10/16	8.2	184.45	0	185.00	182.00	8.2	2,975	0.27%
2024/10/15	9	189.61	8	191.63	187.00	1	2,933	0.03%
2024/10/14	6	182.67	9	182.61	186.00	-3	2,831	-0.11%
2024/10/11	4	179.25	10.2	177.89	176.50	-6.2	2,772	-0.22%
2024/10/08	3	175.00	0.1	173.50	175.00	2.9	2,749	0.11%
2024/10/07	2	171.00	0	0.00	172.00	2	2,745	0.07%
2024/10/04	0.1	163.00	3	165.00	164.50	-2.9	2,774	-0.10%
2024/10/01	0	165.50	0	0.00	165.50	0	2,804	0.00%
2024/09/27	1.2	168.25	1	167.00	166.50	0.2	2,850	0.01%
2024/09/26	1	171.00	4	172.00	173.50	-3	2,860	-0.10%
2024/09/25	7	173.14	6	175.58	171.00	1	2,941	0.03%
2024/09/23	0	0.00	0	173.33	174.50	0	2,994	0.00%
2024/09/20	0	172.00	10	173.70	174.50	-10	3,247	-0.31%
2024/09/19	7	172.86	15	172.47	177.00	-8	3,347	-0.24%
2024/09/18	15	170.13	1	167.50	168.00	14	3,401	0.41%
2024/09/16	2	168.50	0	0.00	164.50	2	3,341	0.06%
2024/09/13	5	168.00	7	167.29	167.50	-2	3,275	-0.06%
2024/09/10	1	152.00	0	0.00	152.50	1	3,053	0.03%
2024/09/05	1	150.00	0	0.00	150.50	1	3,073	0.03%
2024/09/03	0	0.00	2	158.25	158.00	-2	3,111	-0.06%
2024/09/02	0	0.00	1	162.00	163.00	-1	3,115	-0.03%
2024/08/30	2	158.75	1	163.50	160.50	1	3,123	0.03%
2024/08/29	0	0.00	9	160.50	159.00	-9	3,141	-0.29%
2024/08/28	1	149.00	2	156.75	156.00	-1	3,066	-0.03%
2024/08/27	2	150.50	0	0.00	151.00	2	3,036	0.07%
2024/08/26	1	154.00	0	0.00	150.00	1	3,030	0.03%
2024/08/23	0	0.00	1	154.50	155.50	-1	2,999	-0.03%
2024/08/22	1	156.00	6	157.42	157.00	-5	2,977	-0.17%
2024/08/20	3	156.00	2	156.50	155.00	1	2,913	0.03%
2024/08/16	3	150.00	3	152.00	152.00	0	2,855	0.00%
2024/08/15	0	0.00	1.2	148.17	148.00	-1.2	2,779	-0.04%
2024/08/14	0	0.00	4.4	142.48	148.00	-4.4	2,721	-0.16%
2024/08/13	3	135.83	2	135.75	136.50	1	2,604	0.04%
2024/08/12	0	0.00	0.3	141.00	141.00	-0.3	2,553	-0.01%
2024/08/09	0	0.00	19.1	134.10	134.50	-19.1	2,455	-0.78%
2024/08/08	0.1	126.00	0	0.00	124.00	0.1	2,402	0.00%
2024/08/06	9	115.50	0	0.00	117.50	9	2,395	0.38%
2024/08/05	1.1	119.05	0	0.00	119.00	1.1	2,383	0.04%
2024/08/01	0	0.00	1	143.50	140.50	-1	2,376	-0.04%
2024/07/26	0	133.50	0	0.00	136.00	0	2,618	0.00%
2024/07/23	0.1	138.00	0	0.00	139.00	0.1	2,813	0.00%
2024/07/22	1.1	137.50	0	0.00	135.50	1.1	2,904	0.04%
2024/07/19	1.2	142.38	0	0.00	141.00	1.2	2,902	0.04%
2024/07/17	0.2	147.25	0.1	149.00	147.50	0.2	2,911	0.01%
2024/07/16	0.1	150.50	0	0.00	146.50	0.1	2,933	0.00%
2024/07/15	0	0.00	1	151.50	149.50	-1	2,992	-0.03%
2024/07/10	0	0.00	0.5	152.94	151.00	-0.5	3,047	-0.01%
2024/07/09	10.2	148.47	0	0.00	148.50	10.2	3,201	0.32%
2024/07/05	1	148.50	0	0.00	154.00	1	3,327	0.03%
2024/07/04	0.1	148.50	1	154.00	148.00	-0.9	3,321	-0.03%
2024/07/03	0.1	151.50	0	0.00	152.00	0.1	3,327	0.00%
2024/07/01	3	156.33	12	157.88	156.00	-9	3,384	-0.27%
2024/06/28	6	151.08	5	152.80	153.00	1	3,355	0.03%
2024/06/27	10	150.00	3	150.50	150.50	7	3,351	0.21%
2024/06/26	14	155.82	9	155.67	153.00	5	3,306	0.15%
2024/06/25	5	151.70	5	152.30	155.50	0	3,037	0.00%
2024/06/24	7	148.14	6	145.08	141.50	1	2,865	0.03%
2024/06/21	4	137.88	20	142.48	144.00	-16	2,742	-0.58%
2024/06/20	10	134.00	2	136.25	135.00	8	2,666	0.30%
2024/06/18	2	132.50	0	0.00	133.50	2	2,680	0.07%
2024/06/17	1	136.50	1	139.50	135.50	0	2,700	0.00%
2024/06/14	5.4	138.11	1	140.00	138.00	4.4	2,732	0.16%
2024/06/11	1	136.50	0	0.00	136.50	1	2,747	0.04%
2024/06/07	1	134.50	3	135.67	137.00	-2	2,775	-0.07%
2024/06/06	3	134.33	2	130.50	129.00	1	2,737	0.04%
2024/06/05	2	133.25	3	134.00	134.00	-1	2,724	-0.04%
2024/06/04	1	129.00	0	0.00	129.00	1	2,780	0.04%
2024/06/03	0	0.00	2	130.00	128.00	-2	2,808	-0.07%
2024/05/28	0	0.00	1	127.50	128.50	-1	3,349	-0.03%
2024/05/23	2	125.75	0	0.00	125.50	2	3,520	0.06%
2024/05/15	1	128.00	0	0.00	128.00	1	4,154	0.02%
2024/05/14	0	0.00	1	129.50	129.50	-1	4,320	-0.02%
2024/05/13	0.1	125.00	0	0.00	125.00	0.1	4,451	0.00%
2024/05/09	1	130.50	3	130.00	129.50	-2	4,809	-0.04%
2024/05/08	1	132.50	0	0.00	133.00	1	4,905	0.02%
2024/05/07	3.1	132.82	3	131.67	132.50	0.1	5,037	0.00%
2024/05/06	4	134.25	8.1	133.63	133.00	-4.1	5,029	-0.08%
2024/05/03	5	140.40	3	141.50	140.00	2	4,957	0.04%
2024/04/29	9.1	141.60	25.3	142.35	145.50	-16.2	4,784	-0.34%
2024/04/26	0	0.00	6	131.58	134.00	-6	4,599	-0.13%
2024/04/24	0	0.00	1	125.50	125.00	-1	4,512	-0.02%
2024/04/22	1	118.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	5	122.49	1	126.50	122.50	4	4,547	0.09%
2024/04/18	7	130.36	0	0.00	129.50	7	4,498	0.16%
2024/04/17	0	0.00	3	132.33	134.50	-3	4,462	-0.07%
2024/04/16	6.1	126.09	1	126.50	127.50	5.1	4,403	0.12%
2024/04/15	10.1	136.16	1	139.45	129.50	9.1	4,360	0.21%
2024/04/12	1	133.52	2.2	134.14	138.50	-1.2	4,187	-0.03%
2024/04/11	5	127.20	0	0.00	127.00	5	4,055	0.12%
2024/04/10	1	132.50	0	0.00	130.00	1	3,983	0.03%
2024/04/09	2	132.00	1.1	132.03	132.00	0.9	3,950	0.02%
2024/04/03	2	131.75	2	134.75	132.50	0	3,837	0.00%
2024/04/02	1	134.00	2	129.50	132.00	-1	3,768	-0.03%
2024/04/01	3	128.17	0	0.00	129.00	3	3,688	0.08%
2024/03/27	0	120.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	0.1	122.33	0	0.00	119.00	0.1	3,576	0.00%
2024/03/21	1	120.00	1	119.00	119.00	0	3,558	0.00%
2024/03/18	6	123.42	4	124.50	124.00	2	3,480	0.06%
2024/03/13	11.1	121.41	0	0.00	119.00	11.1	3,390	0.33%
2024/03/11	0.1	125.00	11	127.18	124.00	-11	3,309	-0.33%
2024/03/08	4.1	127.07	9	125.39	125.50	-4.9	3,264	-0.15%
2024/03/07	3.1	134.52	3	129.50	129.50	0.1	3,175	0.00%
2024/03/06	0.1	134.00	0	0.00	135.00	0.1	3,100	0.00%
2024/03/05	17.1	136.61	23	132.48	133.50	-6	3,043	-0.20%
2024/03/04	14	137.11	8.1	139.70	141.00	6	2,840	0.21%
2024/03/01	2	133.00	646	130.14	128.50	-644	2,607	-24.69%	大賣/鉅額交易
2024/02/29	0	0.00	193	129.60	131.00	-193	2,548	-7.57%	大賣/鉅額交易
2024/02/27	16	128.00	11	129.36	128.00	5	2,481	0.20%
2024/02/26	2	131.75	1	130.00	133.00	1	2,439	0.04%
2024/02/23	22	132.45	6	130.58	130.50	16	2,410	0.66%
2024/02/22	18	130.33	32	131.58	134.00	-14	2,349	-0.60%
2024/02/21	125	130.64	6	130.00	126.00	119	2,169	5.48%	大買/鉅額交易
2024/02/20	62.1	126.01	120	125.87	126.50	-58	2,056	-2.82%	大賣/
2024/02/19	1	128.00	45	129.02	129.50	-44	1,975	-2.23%
2024/02/16	5	134.50	80	132.95	131.50	-75	1,926	-3.89%
2024/02/15	102	127.05	5	133.50	136.00	97	1,766	5.49%	大買/
2024/02/05	195	123.46	29	125.21	126.00	166	1,597	10.39%	大買/鉅額交易
2024/02/02	244	118.74	12	119.04	123.00	232	1,456	15.93%	大買/鉅額交易
2024/02/01	59	116.19	17.2	114.69	117.50	41.8	1,250	3.34%
2024/01/31	80	107.54	2	108.25	108.50	78	1,071	7.28%
2024/01/30	275	105.43	9	105.06	106.50	266	972	27.35%	大買/鉅額交易
2024/01/29	0.2	97.10	15	97.21	97.50	-14.8	837	-1.77%
2024/01/25	1.4	96.24	1	97.80	95.60	0.4	828	0.05%
2024/01/24	0.3	97.14	0.4	98.00	98.00	-0.1	820	-0.01%
2024/01/23	0.3	96.70	0	0.00	97.70	0.3	822	0.04%
2024/01/19	0	0.00	3	97.50	94.20	-3	797	-0.38%
2024/01/18	1	93.50	0	0.00	93.70	1	781	0.13%
2024/01/16	2	96.90	2	97.90	96.50	0	768	0.00%
2024/01/15	0	0.00	3	93.87	98.00	-3	730	-0.41%
2024/01/11	5	90.80	5	91.48	91.20	0	675	0.00%
2024/01/05	0	0.00	2	90.40	90.10	-2	725	-0.28%
2024/01/03	3	91.00	0	0.00	91.00	3	749	0.40%
2023/12/27	0	0.00	2	91.20	91.20	-2	775	-0.26%
2023/12/21	1	92.70	0	0.00	92.00	1	799	0.13%
2023/12/19	2	93.70	3	93.63	94.50	-1	802	-0.12%
2023/12/18	3	93.67	2	92.90	93.00	1	832	0.12%
2023/12/15	12	93.48	12	94.40	93.50	0	849	0.00%
2023/12/13	0	0.00	2	91.30	90.10	-2	806	-0.25%
2023/12/07	1	91.00	0	0.00	90.20	1	859	0.12%
2023/12/04	0	0.00	0	93.80	93.20	0	935	0.00%
2023/11/29	1	92.60	0	0.00	92.60	1	960	0.10%
2023/11/27	4.1	92.36	1	93.00	91.70	3.1	1,005	0.31%
2023/11/22	1	92.30	1	93.30	94.50	0	1,083	0.00%
2023/11/14	0	0.00	7	88.91	89.30	-7	1,228	-0.57%
2023/11/09	2	87.90	0	0.00	88.90	2	1,250	0.16%
2023/11/03	1	87.80	0	0.00	87.60	1	1,340	0.07%
2023/09/28	0	0.00	1	92.30	91.40	-1	4,051	-0.02%
2023/09/21	2	91.40	0	0.00	91.50	2	4,663	0.04%
2023/09/20	6	94.80	0	0.00	93.80	6	4,696	0.13%
2023/09/11	3.3	99.87	0	0.00	97.50	3.3	5,050	0.07%
2023/09/08	3	103.33	2	103.00	102.50	1	5,052	0.02%
2023/09/06	3	104.67	0	0.00	105.00	3	5,162	0.06%
2023/08/31	3	104.67	2	104.50	104.50	1	5,292	0.02%
2023/08/28	0	0.00	1	112.50	108.50	-1	5,259	-0.02%
2023/08/25	3	112.17	4.5	111.83	111.00	-1.5	5,274	-0.03%
2023/08/24	3	110.00	7	108.93	110.50	-4	5,247	-0.08%
2023/08/21	0	0.00	6	104.50	103.50	-6	5,245	-0.11%
2023/08/16	1	103.00	0	0.00	103.50	1	5,224	0.02%
2023/08/15	0.5	104.50	0	0.00	103.00	0.5	5,236	0.01%
2023/08/10	2	105.75	0	0.00	104.50	2	5,229	0.04%
2023/08/09	1	111.50	0	0.00	111.00	1	5,203	0.02%
2023/08/08	1	113.50	20	115.55	114.50	-19	5,194	-0.37%
2023/08/07	0	0.00	2	115.00	115.50	-2	5,174	-0.04%
2023/08/02	5	110.40	7	111.43	110.00	-2	5,134	-0.04%
2023/08/01	0	0.00	2	117.00	115.50	-2	5,051	-0.04%
2023/07/31	16	114.47	15	114.57	112.50	1	4,930	0.02%
2023/07/28	14	115.89	9.1	116.12	117.50	5	4,786	0.10%
2023/07/27	21	108.43	0	0.00	109.00	21	4,531	0.46%
2023/07/24	2	105.50	1	104.50	107.00	1	4,508	0.02%
2023/07/21	5.1	108.60	3	110.33	108.00	2.1	4,467	0.05%
2023/07/20	18	125.83	31	121.76	114.50	-13	4,378	-0.30%
2023/07/19	17	123.12	34	124.99	127.00	-17	3,801	-0.45%
2023/07/18	1	112.50	2	115.50	115.50	-1	3,687	-0.03%
2023/07/17	3	118.83	5	119.70	119.00	-2	3,642	-0.05%
2023/07/14	2	116.00	0	0.00	117.00	2	3,598	0.06%
2023/07/13	0	0.00	1	115.00	117.50	-1	3,582	-0.03%
2023/07/12	5.1	116.96	9	118.44	114.00	-3.9	3,620	-0.11%
2023/07/11	1	115.50	11.1	115.73	117.00	-10.1	3,709	-0.27%
2023/07/10	4	116.88	1	117.50	115.00	3	3,728	0.08%
2023/07/07	27	112.74	1	114.00	114.00	26	3,635	0.72%
2023/07/06	7	115.79	2	117.00	116.00	5	3,553	0.14%
2023/07/05	12	114.96	17	115.53	114.50	-5	3,451	-0.14%
2023/07/04	10	108.85	7	107.56	110.00	3	3,262	0.09%
2023/07/03	19	101.85	6	102.67	103.00	13	3,146	0.41%
2023/06/30	0	94.40	0	0.00	97.20	0	2,999	0.00%
2023/06/28	22	95.24	22.3	92.96	93.30	-0.3	2,944	-0.01%
2023/06/27	6	95.65	13	96.32	92.40	-7	2,919	-0.24%
2023/06/26	7	93.96	4	93.98	92.50	3	2,783	0.11%
2023/06/21	0.4	93.70	11	94.10	93.80	-10.6	2,756	-0.39%
2023/06/20	1	90.60	0	0.00	90.70	1	2,730	0.04%
2023/06/19	0	0.00	1	92.30	91.90	-1	2,729	-0.04%
2023/06/16	0	0.00	1	93.80	93.00	-1	2,718	-0.04%
2023/06/15	2	92.15	1	93.00	92.30	1	2,714	0.04%
2023/06/14	9	93.63	1	93.20	92.00	8	2,731	0.29%
2023/06/13	3	92.50	10	93.22	91.70	-7	2,717	-0.26%
2023/06/12	4	91.35	3	91.73	90.00	1	2,702	0.04%
2023/06/09	5	91.38	1	89.20	90.90	4	2,706	0.15%
2023/06/08	2	89.35	1	89.80	88.70	1	2,793	0.04%
2023/06/07	0	0.00	11	91.90	91.90	-11	2,810	-0.39%
2023/06/05	0	0.00	8	88.53	88.60	-8	3,168	-0.25%
2023/06/02	1	87.40	0.5	87.50	87.60	0.5	3,175	0.02%
2023/06/01	0	88.60	1	88.00	87.90	-1	3,210	-0.03%
2023/05/31	4	88.63	14	88.02	89.20	-10	3,219	-0.31%
2023/05/30	4	86.83	3	87.00	86.00	1	3,179	0.03%
2023/05/29	8	86.66	0	0.00	86.20	8	3,164	0.25%
2023/05/26	2	84.20	1	84.80	84.10	1	3,125	0.03%
2023/05/18	0.5	81.90	0	0.00	81.00	0.5	3,267	0.02%
2023/05/17	0	0.00	1	80.80	80.50	-1	3,282	-0.03%
2023/05/16	1	79.10	1	80.90	79.00	0	3,317	0.00%
2023/05/15	1	79.60	80	79.20	79.10	-79	3,462	-2.28%
2023/05/12	2	80.70	2	81.25	81.00	0	3,517	0.00%
2023/05/11	3	80.87	1	81.10	80.30	2	3,568	0.06%
2023/05/10	6	82.00	1	82.10	81.90	5	3,587	0.14%
2023/05/09	46	82.25	0	0.00	82.50	46	3,665	1.25%
2023/05/08	1	86.00	1	86.80	84.30	0	3,689	0.00%
2023/05/05	35	85.27	5	85.10	85.70	30	3,699	0.81%
2023/05/03	1	85.10	3	85.10	84.70	-2	3,825	-0.05%
2023/05/02	0	0.00	1	84.70	84.70	-1	3,908	-0.03%
2023/04/28	23	80.76	25	81.99	83.30	-2	3,972	-0.05%
2023/04/27	2	77.55	2	78.90	77.80	0	3,926	0.00%
2023/04/26	5	77.80	1	77.70	78.30	4	3,903	0.10%
2023/04/25	0	0.00	1	79.70	79.90	-1	3,854	-0.03%
2023/04/24	1	84.60	2	85.00	84.00	-1	3,840	-0.03%
2023/04/21	4	88.50	3.1	89.23	84.60	0.9	3,935	0.02%
2023/04/20	3	88.80	49	88.14	87.50	-46	3,923	-1.17%
2023/04/19	0	0.00	8	90.51	90.50	-8	3,921	-0.20%
2023/04/18	45	89.97	4	91.35	90.00	41	3,938	1.04%
2023/04/17	12	92.65	145	93.90	92.10	-133	3,903	-3.41%	大賣/鉅額交易
2023/04/14	185.1	93.57	63	96.78	91.30	122.1	3,819	3.20%	大買/鉅額交易
2023/04/13	0	0.00	4	92.18	91.60	-4	3,625	-0.11%
2023/04/12	13	88.18	0	0.00	88.00	13	3,551	0.37%
2023/04/11	0	0.00	10	87.00	86.20	-10	3,556	-0.28%
2023/04/06	11	86.81	0	0.00	85.90	11	3,582	0.31%
2023/03/31	0	0.00	1	89.40	89.20	-1	3,579	-0.03%
2023/03/30	20	89.89	30	89.15	88.80	-10	3,609	-0.28%
2023/03/29	12	89.33	2	89.00	89.00	10	3,658	0.27%
2023/03/28	3	90.60	6	90.68	90.30	-3	3,702	-0.08%
2023/03/27	8	93.91	4	93.03	93.60	4	3,675	0.11%
2023/03/24	4	91.68	0	0.00	90.90	4	3,648	0.11%
2023/03/23	1	93.00	0	0.00	92.50	1	3,683	0.03%
2023/03/22	2	94.10	1	92.30	94.40	1	3,754	0.03%
2023/03/21	1	91.90	0	0.00	91.80	1	3,842	0.03%
2023/03/20	0.2	91.80	21	92.43	92.30	-20.8	4,140	-0.50%
2023/03/17	2.2	90.83	0	0.00	90.70	2.2	4,666	0.05%
2023/03/16	22	92.52	1	92.70	92.70	21	4,958	0.42%
2023/03/15	0	0.00	3	92.23	93.00	-3	5,259	-0.06%
2023/03/14	9	90.13	33	89.98	89.10	-24	5,444	-0.44%
2023/03/13	35	91.28	5	92.76	91.80	30	5,519	0.54%
2023/03/10	7.6	92.62	5	92.74	92.00	2.6	5,539	0.05%
2023/03/09	19	97.61	14	97.47	94.00	5	5,539	0.09%
2023/03/08	0	0.00	7	95.10	96.80	-7	5,296	-0.13%
2023/03/07	0	0.00	1	88.00	88.00	-1	5,172	-0.02%
2023/03/06	2	89.30	0	0.00	89.10	2	5,233	0.04%
2023/03/02	1	87.20	1	86.90	86.50	0	5,389	0.00%
2023/02/24	0	86.80	0	0.00	85.50	0	5,582	0.00%
2023/02/23	2	86.10	4	86.85	86.00	-2	5,753	-0.03%
2023/02/22	1	85.20	0	0.00	84.90	1	5,831	0.02%
2023/02/21	2	89.10	27	88.10	87.10	-25	5,888	-0.42%
2023/02/20	1	88.50	2	89.20	89.00	-1	5,973	-0.02%
2023/02/17	1	86.10	60	85.40	86.80	-59	5,997	-0.98%
2023/02/16	0	0.00	21	84.28	85.80	-21	6,038	-0.35%
2023/02/15	0	0.00	20	84.20	84.70	-20	6,101	-0.33%
2023/02/14	15	84.52	53	84.57	84.60	-38	6,165	-0.62%
2023/02/13	58	85.42	166	85.72	84.40	-108	6,236	-1.73%	大賣/鉅額交易
2023/02/10	0	0.00	135	91.11	91.90	-135	6,272	-2.15%	大賣/鉅額交易
2023/02/09	2	90.70	13	90.46	90.60	-11	6,509	-0.17%
2023/02/08	3	90.07	2	91.00	90.30	1	6,663	0.02%
2023/02/07	0	0.00	6	90.20	90.80	-6	6,698	-0.09%
2023/02/06	0	0.00	0.1	87.20	87.20	-0.1	6,843	0.00%
2023/02/03	1	88.00	1	88.90	89.00	0	7,270	0.00%
2023/02/02	11	88.62	4	88.58	88.40	7	7,405	0.09%
2023/02/01	5	86.22	4	86.83	87.20	1	7,399	0.01%
2023/01/31	5.1	84.57	20	85.45	85.60	-14.9	7,414	-0.20%
2023/01/30	23	81.07	0	0.00	83.10	23	7,395	0.31%
2023/01/17	1	76.80	0	0.00	76.70	1	7,374	0.01%
2023/01/13	12	77.28	20	77.10	75.10	-8	7,537	-0.11%
2023/01/12	0	0.00	19	75.71	76.60	-19	7,657	-0.25%
2023/01/11	9	77.88	9	77.36	76.50	0	7,780	0.00%
2023/01/10	0	0.00	41	76.57	76.60	-41	7,909	-0.52%
2023/01/09	0	0.00	5	75.70	75.60	-5	8,003	-0.06%
2023/01/06	15	74.68	10	75.00	75.00	5	8,045	0.06%
2023/01/05	3	75.33	1	73.90	73.60	2	8,115	0.02%
2023/01/04	16	76.44	9	75.82	75.30	7	8,187	0.09%
2023/01/03	11	73.24	12	75.13	75.30	-1	8,244	-0.01%
2022/12/30	3	71.33	1	70.20	70.20	2	8,285	0.02%
2022/12/29	7	71.33	6	71.57	71.70	1	8,282	0.01%
2022/12/28	7	72.59	15	71.53	71.30	-8	8,326	-0.10%
2022/12/27	3	74.97	0	0.00	74.10	3	8,457	0.04%
2022/12/26	4	75.88	5	75.60	75.30	-1	8,522	-0.01%
2022/12/23	4	74.53	1	75.40	77.80	3	8,623	0.03%
2022/12/22	0	0.00	1	77.10	76.50	-1	8,674	-0.01%
2022/12/21	3	76.43	4	76.68	76.50	-1	8,712	-0.01%
2022/12/20	6	79.13	3	79.97	77.50	3	8,722	0.03%
2022/12/19	3	78.43	8	78.31	79.00	-5	8,723	-0.06%
2022/12/16	4	79.13	0	0.00	79.00	4	8,785	0.05%
2022/12/15	1	79.90	2	80.25	80.20	-1	8,831	-0.01%
2022/12/14	11	81.30	12	79.31	81.50	-1	8,811	-0.01%
2022/12/13	27	80.80	14	81.21	80.00	13	8,819	0.15%
2022/12/12	54	84.36	36	84.22	81.80	18	8,830	0.20%
2022/12/09	48	92.13	23	92.48	90.30	25	8,649	0.29%
2022/12/08	40	86.68	52	86.41	88.50	-12	8,305	-0.14%
2022/12/07	29	84.48	47	83.91	80.50	-18	8,171	-0.22%
2022/12/06	37	84.94	20	85.05	84.60	17	7,980	0.21%
2022/12/05	3	83.03	21	82.07	81.80	-18	7,737	-0.23%
2022/12/02	8	79.79	7	80.49	81.30	1	7,628	0.01%
2022/12/01	25	79.28	0	0.00	78.30	25	7,507	0.33%
2022/11/30	7	78.27	0	0.00	78.30	7	7,488	0.09%
2022/11/29	24	76.92	13	77.02	76.80	11	7,477	0.15%
2022/11/28	27	79.11	11	78.53	78.10	16	7,465	0.21%
2022/11/24	42	83.98	52	84.82	83.70	-10	7,453	-0.13%
2022/11/23	35	81.05	7	83.76	84.60	28	7,340	0.38%
2022/11/22	12	81.81	12.2	82.18	80.50	-0.2	7,222	0.00%
2022/11/21	16	85.46	1.3	85.35	83.40	14.8	7,191	0.21%
2022/11/18	2	84.10	13	83.34	83.40	-11	7,036	-0.16%
2022/11/17	2	83.25	3	83.00	82.60	-1	7,000	-0.01%
2022/11/16	16	80.63	21	80.10	81.50	-5	6,954	-0.07%
2022/11/15	29	78.61	14	77.60	78.70	15	6,830	0.22%
2022/11/14	2	80.50	4	79.55	78.40	-2	6,761	-0.03%
2022/11/11	19	82.16	13	83.56	80.00	6	6,693	0.09%
2022/11/10	10	79.33	2	81.20	80.90	8	6,573	0.12%
2022/11/09	4	80.70	9	81.76	81.20	-5	6,485	-0.08%
2022/11/08	33	81.12	28	81.79	81.00	5	6,368	0.08%
2022/11/07	26	81.49	29	81.46	81.50	-3	6,185	-0.05%
2022/11/04	34	77.81	56	76.69	78.80	-22	5,887	-0.37%
2022/11/03	10	75.72	0	0.00	75.50	10	5,665	0.18%
2022/11/02	83	77.10	1	77.70	76.40	82	5,580	1.47%
2022/11/01	38	80.99	19	80.84	81.70	19	5,354	0.35%
2022/10/31	7	74.77	11	76.11	78.50	-4	4,889	-0.08%
2022/10/28	28	72.45	18	72.49	71.40	10	4,725	0.21%
2022/10/27	12	72.92	3	73.30	74.20	9	4,646	0.19%
2022/10/26	54	72.44	25	71.24	71.70	29	4,562	0.64%
2022/10/25	9	71.84	39	71.61	71.00	-30	4,479	-0.67%
2022/10/24	19	70.81	1	71.50	71.40	18	4,378	0.41%
2022/10/21	6	70.15	7	67.59	68.00	-1	4,276	-0.02%
2022/10/20	7	70.76	6	69.92	69.50	1	4,190	0.02%
2022/10/19	26	75.20	19	76.20	74.80	7	4,056	0.17%
2022/10/18	30	73.57	19	74.77	76.50	11	3,905	0.28%
2022/10/17	37	67.98	1	71.40	73.00	36	3,671	0.98%
2022/10/14	32	66.65	2	67.45	67.90	30	3,533	0.85%
2022/10/13	1	64.20	72	63.36	61.80	-71	3,500	-2.03%
2022/10/12	0	0.00	13	64.58	63.90	-13	3,405	-0.38%
2022/10/11	9	73.68	36	70.33	69.50	-27	3,310	-0.82%
2022/10/07	30	76.45	18	76.70	77.20	12	3,209	0.37%
2022/10/06	16	74.73	1	74.70	75.10	15	3,099	0.48%
2022/10/05	25	75.43	12	76.18	74.70	13	3,066	0.42%
2022/10/04	62	75.68	51	76.73	75.60	11	2,987	0.37%
2022/10/03	55	73.77	29	73.93	75.20	26	2,811	0.92%
2022/09/30	65	73.40	22	73.83	74.20	43	2,715	1.58%
2022/09/29	54	72.50	8	72.50	73.20	46	2,584	1.78%
2022/09/28	13	71.30	3	70.97	68.90	10	2,476	0.40%
2022/09/26	1	70.30	10	70.32	68.60	-9	2,313	-0.39%
2022/09/23	3	74.50	1	72.30	71.70	2	2,237	0.09%
2022/09/22	17	75.01	8	75.26	77.00	9	2,146	0.42%
2022/09/21	20	74.31	7	74.63	74.90	13	2,067	0.63%
2022/09/20	17	73.78	12	74.68	74.70	5	2,020	0.25%
2022/09/19	103	74.41	11	73.76	72.50	92	1,891	4.86%	大買/
2022/09/16	8	74.85	9	75.41	74.20	-1	1,754	-0.06%
2022/09/15	26	74.60	44.2	74.49	74.90	-18.2	1,618	-1.12%
2022/09/14	81	72.40	83	72.37	74.50	-2	1,399	-0.14%
2022/09/13	35	68.89	39	69.44	70.60	-4	1,183	-0.34%
2022/09/12	18	67.23	1	66.90	66.60	17	1,036	1.64%
2022/09/08	1	64.10	2	64.85	64.90	-1	1,008	-0.10%
2022/09/07	0	0.00	1	64.20	64.30	-1	992	-0.10%
2022/09/06	1	66.70	1	67.80	64.30	0	977	0.00%
2022/09/05	1	67.60	1	69.10	67.00	0	920	0.00%
2022/09/02	0	0.00	2	67.35	68.10	-2	885	-0.23%
2022/09/01	9	67.08	11	67.75	66.70	-2	835	-0.24%
2022/08/31	17	64.77	9.7	65.62	67.40	7.3	743	0.98%
2022/08/30	13	64.02	5	63.90	64.20	8	647	1.24%
2022/08/29	6	62.20	3	62.50	64.00	3	618	0.49%
2022/08/26	1	64.10	2	62.55	62.50	-1	570	-0.18%
2022/08/25	1	62.50	7	62.77	63.50	-6	529	-1.13%
2022/08/24	8	60.83	9	61.40	62.50	-1	493	-0.20%
2022/08/23	7	56.93	29	59.12	61.20	-22	415	-5.29%
2022/08/22	20	56.37	17	55.90	56.10	3	358	0.84%
2022/08/19	3	55.90	0	0.00	55.70	3	353	0.85%
2022/08/18	4	55.40	7	55.41	56.50	-3	350	-0.86%
2022/08/17	4	55.13	0	0.00	54.90	4	348	1.15%
2022/08/16	5	55.56	0	0.00	55.50	5	343	1.46%
2022/08/15	1	55.00	0	0.00	55.60	1	335	0.30%
2022/08/12	5	55.80	1	57.00	56.50	4	321	1.24%
2022/08/11	1	54.80	0	0.00	54.40	1	291	0.34%
2022/08/10	0	0.00	2	55.20	54.80	-2	278	-0.72%
2022/07/21	0	0.00	2	53.50	53.50	-2	212	-0.94%
2022/07/20	6	53.65	6	54.68	53.70	0	203	0.01%
2022/06/29	0	0.00	1	53.00	52.20	-1	201	-0.50%
2022/06/14	0	0.00	1	53.20	52.30	-1	269	-0.37%
2022/06/10	0	0.00	1	53.00	53.30	-1	271	-0.37%
2022/06/08	0	0.00	4	52.10	51.40	-4	265	-1.51%
2022/05/16	0	0.00	1	49.90	50.40	-1	280	-0.36%
2022/05/06	0	0.00	0	49.60	49.55	0	287	0.00%
2022/04/27	1	48.80	0	0.00	49.00	1	300	0.33%
2022/04/19	0.1	53.60	0	0.00	53.00	0.1	319	0.02%
2022/04/13	0	0.00	1	53.20	53.20	-1	320	-0.31%
2022/04/08	0	0.00	1	53.00	53.60	-1	315	-0.32%
2022/04/07	0	52.90	0	0.00	53.20	0	308	0.00%
2022/04/06	0	53.60	0	0.00	53.30	0	306	0.00%
2022/03/31	0	0.00	0	52.90	53.20	0	290	0.00%
2022/03/21	0	0.00	2	53.05	52.70	-2	253	-0.79%
2022/03/17	0	0.00	1	51.00	51.60	-1	245	-0.41%
2022/03/11	0	0.00	1	48.05	48.30	-1	237	-0.42%
2022/03/08	1	46.80	0	0.00	45.80	1	262	0.38%
2022/02/22	1	49.20	0	0.00	49.05	1	384	0.26%
2022/02/15	1	49.50	0	0.00	49.55	1	600	0.17%
2022/02/09	0	51.30	0	0.00	51.80	0	622	0.00%
2022/01/26	1	49.50	0	0.00	49.50	1	620	0.16%
2022/01/25	1	49.90	0	0.00	49.85	1	619	0.16%
2022/01/24	0	0.00	1	50.30	50.40	-1	618	-0.16%
2022/01/19	1	51.60	0	0.00	51.60	1	619	0.16%
2022/01/13	0	0.00	1	50.50	50.50	-1	621	-0.16%
2022/01/10	0	0.00	1	50.70	51.00	-1	637	-0.16%
2022/01/07	1	51.40	0	0.00	51.40	1	642	0.16%
2021/12/30	0	0.00	1	52.80	53.10	-1	620	-0.16%
2021/12/24	1	51.50	0	0.00	52.00	1	614	0.16%
2021/12/14	0	0.00	10	51.50	51.50	-10	591	-1.69%
2021/12/13	1	52.50	0	0.00	52.60	1	585	0.17%
2021/12/03	1	55.00	0	0.00	54.30	1	589	0.17%
2021/12/01	0	0.00	0	56.50	57.00	0	581	0.00%
2021/11/24	1	56.10	0	0.00	56.00	1	539	0.19%
2021/11/22	1	56.60	0	0.00	56.50	1	526	0.19%
2021/11/18	5	59.90	0.1	58.50	58.00	4.9	493	1.00%
2021/11/17	1	58.20	1	58.40	58.50	0	437	0.00%
2021/11/16	0	0.00	2	56.70	56.50	-2	363	-0.55%
2021/11/11	0	0.00	2	53.55	53.70	-2	301	-0.66%
2021/11/01	1	51.90	0	0.00	51.90	1	306	0.33%
2021/10/20	0	0.00	1	52.20	52.30	-1	298	-0.33%
2021/10/19	0	0.00	2	50.75	50.80	-2	290	-0.69%
2021/09/13	1	49.05	0	0.00	49.00	1	467	0.21%
2021/09/09	1	49.80	0	0.00	49.80	1	476	0.21%
2021/09/03	0	0.00	2	52.25	52.60	-2	480	-0.42%
2021/09/02	0	0.00	2	51.80	52.20	-2	481	-0.42%
2021/08/30	0	0.00	1	51.70	51.80	-1	483	-0.21%
2021/08/25	2	50.60	4	51.05	50.80	-2	480	-0.42%
2021/08/10	2	49.63	0	0.00	49.50	2	487	0.41%
2021/08/09	0	0.00	1	50.30	50.30	-1	498	-0.20%
2021/07/20	1	51.20	0	0.00	51.20	1	637	0.16%
2021/07/16	3	53.33	0	0.00	52.60	3	668	0.45%
2021/07/13	0	0.00	3	55.27	55.30	-3	742	-0.40%
2021/07/12	1	53.50	0	0.00	54.70	1	744	0.13%
2021/07/08	0	0.00	1	54.60	54.50	-1	750	-0.13%
2021/07/05	1	53.30	0	0.00	54.20	1	896	0.11%
2021/06/21	0	0.00	10	52.70	52.60	-10	978	-1.02%
2021/06/15	0	0.00	2	52.50	52.50	-2	984	-0.20%
2021/06/10	1	50.20	0	0.00	50.20	1	996	0.10%
2021/05/21	0	0.00	1	46.70	46.80	-1	1,025	-0.10%
2021/05/19	0	0.00	1	45.20	45.60	-1	1,036	-0.10%
2021/05/14	1	44.50	0	0.00	45.15	1	1,033	0.10%
2021/05/13	0	0.00	2	41.75	43.95	-2	1,028	-0.19%
2021/05/12	1	43.20	0	0.00	43.80	1	1,024	0.10%
2021/05/06	1	51.40	0	0.00	51.10	1	1,000	0.10%
2021/05/03	1	54.00	0	0.00	53.60	1	997	0.10%
2021/04/29	0	0.00	3	56.90	56.20	-3	990	-0.30%
2021/04/26	2	54.85	0	0.00	54.80	2	998	0.20%
2021/04/22	1	55.60	0	0.00	54.70	1	1,008	0.10%
2021/04/21	1	57.70	1	58.20	57.50	0	990	0.00%
2021/04/20	5	57.78	1	57.40	58.40	4	952	0.42%
2021/04/19	0	0.00	2	56.20	55.90	-2	923	-0.22%
2021/04/16	0	0.00	1	56.10	56.50	-1	932	-0.11%
2021/04/14	0	0.00	1	54.90	54.90	-1	940	-0.11%
2021/04/13	0	0.00	2	55.90	55.30	-2	964	-0.21%
2021/04/12	3	56.53	1	56.00	56.40	2	981	0.20%
2021/04/09	5.2	57.52	2	57.30	57.30	3.2	1,046	0.31%
2021/04/08	1	57.10	5	54.00	57.10	-4	961	-0.42%
2021/04/07	6	53.35	0	0.00	53.30	6	883	0.68%
2021/04/01	0	0.00	1	52.50	52.50	-1	871	-0.11%
2021/03/31	0	0.00	4	52.90	52.60	-4	869	-0.46%
2021/03/29	5	51.62	0	0.00	51.50	5	861	0.58%
2021/03/26	0	0.00	1	51.70	51.50	-1	858	-0.12%
2021/03/23	2	51.00	0	0.00	51.10	2	859	0.23%
2021/03/22	0	51.50	0	0.00	51.10	0	858	0.00%
2021/03/17	0	0.00	4	53.03	52.60	-4	865	-0.46%
2021/03/16	4	52.75	0	0.00	52.90	4	864	0.46%
2021/03/15	1	50.10	0	0.00	50.70	1	853	0.12%
2021/03/11	0	0.00	4	51.00	51.00	-4	839	-0.48%
2021/03/05	1	51.70	0	0.00	51.50	1	846	0.12%
2021/02/26	0	0.00	1	52.40	52.30	-1	882	-0.11%
2021/02/25	2	53.00	0	0.00	53.00	2	884	0.23%
2021/02/01	0	0.00	10	50.70	51.20	-10	883	-1.13%
2021/01/28	2	53.40	0	0.00	53.60	2	871	0.23%
2021/01/27	3	53.80	0	0.00	54.20	3	869	0.35%
2021/01/25	3	54.97	5	55.10	55.30	-2	866	-0.23%
2021/01/22	2	54.70	0.3	54.40	54.60	1.8	862	0.20%
2021/01/21	1.1	53.85	0	0.00	53.80	1.1	859	0.12%
2021/01/20	1	55.00	0	0.00	54.60	1	852	0.12%
2021/01/15	2	56.25	2	55.70	56.00	0	811	0.00%
2021/01/14	1	57.20	1	57.30	57.10	0	799	0.00%
2021/01/13	0	0.00	1	56.20	56.20	-1	791	-0.13%
2021/01/12	2.1	56.43	1	55.90	55.60	1.1	812	0.14%
2021/01/11	3	57.13	1	57.10	57.70	2	794	0.25%
2021/01/08	0	0.00	4	58.00	58.10	-4	782	-0.51%
2021/01/06	0	0.00	3	59.60	58.30	-3	769	-0.39%
2021/01/05	0	0.00	1	61.20	61.00	-1	740	-0.13%
2021/01/04	5.2	61.90	18	61.87	62.30	-12.9	714	-1.80%
2020/12/31	15	54.70	2	56.20	57.50	13	617	2.11%
2020/12/28	0	0.00	1	53.70	54.00	-1	595	-0.17%
2020/12/10	2	56.00	0	0.00	56.30	2	664	0.30%
2020/12/04	1	58.10	0	0.00	57.50	1	691	0.14%
2020/12/03	0	0.00	1	59.20	58.30	-1	695	-0.14%
2020/12/01	1	57.80	0	0.00	57.90	1	712	0.14%
2020/11/30	3	58.67	1	59.40	58.30	2	725	0.28%
2020/11/27	1	56.50	1	57.50	57.50	0	706	0.00%
2020/11/26	2	55.60	0	0.00	55.40	2	722	0.28%
2020/11/25	1	55.90	0	0.00	55.10	1	753	0.13%
2020/11/24	0	0.00	1	56.40	56.20	-1	753	-0.13%
2020/11/20	1	55.40	0	0.00	55.90	1	775	0.13%
2020/11/13	0	0.00	2	55.85	55.80	-2	899	-0.22%
2020/11/12	0	0.00	2	56.00	55.80	-2	953	-0.21%
2020/11/10	1	53.30	0	0.00	53.30	1	969	0.10%
2020/11/03	0	0.00	1	52.20	52.30	-1	1,194	-0.08%
2020/10/29	1	51.40	0	0.00	52.50	1	1,308	0.08%
2020/10/22	0	0.00	1	55.30	54.80	-1	1,670	-0.06%
2020/10/12	1	54.30	5	54.40	54.30	-4	2,313	-0.17%
2020/10/05	0	0.00	3	54.60	56.20	-3	2,699	-0.11%
2020/09/29	0	0.00	1	56.00	55.70	-1	2,849	-0.04%
2020/09/24	2	56.00	5	56.30	55.50	-3	3,284	-0.09%
2020/09/15	0	0.00	5	61.10	60.80	-5	3,816	-0.13%
2020/09/07	1	64.20	2	63.75	61.40	-1	3,929	-0.03%
2020/09/04	0	0.00	13	62.72	63.80	-13	3,970	-0.33%
2020/09/03	0	0.00	2	64.40	63.40	-2	3,987	-0.05%
2020/09/01	1	63.00	1	63.30	62.90	0	4,040	0.00%
2020/08/31	2	63.95	3	63.23	63.80	-1	4,040	-0.02%
2020/08/26	1	60.90	0	0.00	60.70	1	4,097	0.02%
2020/08/25	0	0.00	3	60.27	59.00	-3	4,114	-0.07%
2020/08/24	0	0.00	1	57.80	59.30	-1	4,220	-0.02%
2020/08/21	1	57.90	5	58.00	58.30	-4	4,289	-0.09%
2020/08/20	3	54.63	2	57.15	56.00	1	4,368	0.02%
2020/08/19	2	61.40	2	60.50	60.20	0	4,568	0.00%
2020/08/18	3	61.63	3	61.43	60.90	0	4,743	0.00%
2020/08/13	0	0.00	111	63.85	64.00	-111	4,789	-2.32%	大賣/鉅額交易
2020/08/12	4	64.43	1	64.10	65.00	3	4,804	0.06%
2020/08/11	12.5	65.77	60	64.95	64.50	-47.5	4,799	-0.99%
2020/08/10	3	69.17	0	0.00	68.70	3	4,784	0.06%
2020/08/07	0	0.00	4	71.23	71.10	-4	4,874	-0.08%
2020/08/06	1	71.00	0	0.00	69.60	1	4,857	0.02%
2020/08/05	0	0.00	1	70.60	70.20	-1	4,886	-0.02%
2020/08/04	0	0.00	7	70.04	70.70	-7	4,875	-0.14%
2020/08/03	1	69.40	1	69.90	69.40	0	4,888	0.00%
2020/07/31	166	70.52	12	70.08	70.60	154	4,896	3.15%	大買/鉅額交易
2020/07/30	4	69.80	0	0.00	69.50	4	4,838	0.08%
2020/07/29	1	67.70	4	66.10	68.20	-3	4,807	-0.06%
2020/07/28	4	68.15	26	70.83	66.30	-22	4,772	-0.46%
2020/07/27	22	70.12	11	69.90	68.60	11	4,642	0.24%
2020/07/24	30	70.81	13	71.25	69.50	17	4,571	0.37%
2020/07/23	7	69.10	8	68.81	69.00	-1	4,458	-0.02%
2020/07/22	9	67.69	6	68.33	68.80	3	4,409	0.07%
2020/07/21	17	68.15	6	68.97	67.50	11	4,373	0.25%
2020/07/20	3	67.87	1	68.60	68.40	2	4,286	0.05%
2020/07/17	2	64.25	0	0.00	63.60	2	4,216	0.05%
2020/07/15	7	67.47	31	66.89	65.50	-24	4,200	-0.57%
2020/07/14	6	67.75	2	68.60	65.80	4	4,156	0.10%
2020/07/13	1	69.00	0	0.00	68.60	1	4,126	0.02%
2020/07/10	45	71.88	21	70.29	68.30	24	4,089	0.59%
2020/07/09	5	73.60	9	74.40	75.50	-4	3,895	-0.10%
2020/07/08	3	68.50	9	68.74	68.70	-6	3,812	-0.16%
2020/07/07	22	68.64	13	69.68	68.00	9	3,753	0.24%
2020/07/06	3	67.93	6	67.80	67.50	-3	3,652	-0.08%
2020/07/03	25	67.72	20	67.30	66.90	5	3,583	0.14%
2020/07/02	18	63.72	8	64.10	65.30	10	3,333	0.30%
2020/07/01	5	57.32	6	58.68	59.40	-1	3,093	-0.03%
2020/06/29	3	52.70	0	0.00	53.10	3	2,874	0.10%
2020/06/23	1	52.30	10	52.90	52.70	-9	2,852	-0.32%
2020/06/19	10	55.00	0	0.00	54.80	10	2,852	0.35%
2020/06/18	1	53.20	1	53.70	53.70	0	2,837	0.00%
2020/06/17	0	0.00	1	53.70	53.50	-1	2,830	-0.04%
2020/06/16	13	53.59	2	53.60	54.10	11	2,828	0.39%
2020/06/15	3	51.23	1	53.40	50.80	2	2,808	0.07%
2020/06/12	1	52.30	0	0.00	53.00	1	2,774	0.04%
2020/06/10	1	55.30	0	0.00	54.60	1	2,716	0.04%
2020/06/08	0	0.00	1	57.00	56.50	-1	2,689	-0.04%
2020/06/03	1	57.20	1	56.90	56.70	0	2,644	0.00%
2020/06/02	1	57.10	4	56.78	56.70	-3	2,627	-0.11%
2020/05/29	4	56.18	4	57.15	55.80	0	2,556	0.00%
2020/05/28	2	56.40	0	0.00	57.40	2	2,441	0.08%
2020/05/27	3	55.33	16	55.29	55.80	-13	2,369	-0.55%
2020/05/26	16	56.76	9	56.99	54.10	7	2,271	0.31%
2020/05/25	0	0.00	14	54.75	55.00	-14	2,007	-0.70%
2020/05/22	0	0.00	6	49.90	50.00	-6	1,813	-0.33%
2020/05/21	2	48.90	0	0.00	48.70	2	1,754	0.11%
2020/05/20	8	47.52	7	47.74	48.95	1	1,708	0.06%
2020/05/15	0	0.00	1	46.10	46.30	-1	1,621	-0.06%
2020/05/14	4	49.59	2	51.45	45.80	2	1,553	0.13%
2020/05/13	3	49.37	1	49.15	49.75	2	1,415	0.14%
2020/05/12	1	48.90	2	49.35	49.10	-1	1,394	-0.07%
2020/05/11	0	0.00	3	47.80	47.65	-3	1,327	-0.23%
2020/05/08	35	47.09	34	47.87	48.50	1	1,294	0.08%
2020/05/07	10	46.20	11	46.62	47.50	-1	1,266	-0.08%
2020/05/06	0	0.00	3	45.07	45.00	-3	1,224	-0.24%
2020/05/05	1	45.70	0	0.00	44.40	1	1,212	0.08%
2020/05/04	2	44.80	3	45.00	44.70	-1	1,202	-0.08%
2020/04/30	1	45.20	6	45.38	45.60	-5	1,194	-0.42%
2020/04/27	1	44.50	11	44.23	44.50	-10	1,186	-0.84%
2020/04/24	0	0.00	1	43.20	42.90	-1	1,146	-0.09%
2020/04/20	0	0.00	1	39.70	40.30	-1	1,031	-0.10%
2020/04/17	0	0.00	3	40.80	39.35	-3	1,027	-0.29%
2020/04/16	0	0.00	2	39.45	39.70	-2	996	-0.20%
2020/04/14	4	37.30	0	0.00	37.20	4	975	0.41%
2020/04/09	2	36.80	1	37.25	36.65	1	1,030	0.10%
2020/04/08	3	36.45	0	0.00	36.85	3	1,049	0.29%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,149	-0.09%
2020/04/06	1	35.70	0	0.00	35.70	1	1,189	0.08%
2020/04/01	1	34.90	1	34.80	34.70	0	1,289	0.00%
2020/03/23	0	0.00	1	28.15	28.25	-1	1,370	-0.07%
2020/03/19	5	25.47	0	0.00	25.45	5	1,375	0.36%
2020/03/18	5	29.95	0	0.00	28.25	5	1,374	0.36%
2020/03/16	1	34.00	0	0.00	32.50	1	1,435	0.07%
2020/03/13	1	34.45	0	0.00	35.10	1	1,448	0.07%
2020/03/11	2	41.25	2	41.05	39.95	0	1,584	0.00%
2020/02/20	1	40.30	0	0.00	40.30	1	1,708	0.06%
2020/02/18	1	40.20	0	0.00	40.20	1	1,730	0.06%
2020/02/17	1	40.45	0	0.00	40.15	1	1,735	0.06%
2020/02/03	1	37.90	0	0.00	38.10	1	2,042	0.05%
2020/01/30	1	40.40	0	0.00	40.40	1	2,057	0.05%
2020/01/20	3	45.08	0	0.00	44.85	3	2,070	0.14%
2020/01/15	2	45.93	0	0.00	45.65	2	2,153	0.09%
2020/01/14	3	46.08	2	46.15	46.30	1	2,206	0.05%
2020/01/09	1	44.50	0	0.00	44.70	1	2,493	0.04%
2020/01/07	2	45.00	0	0.00	44.90	2	2,641	0.08%
2020/01/02	0	0.00	2	47.55	47.65	-2	2,699	-0.07%
2019/12/31	2	49.00	2	48.30	48.00	0	2,729	0.00%
2019/12/27	2	46.70	5	47.12	47.00	-3	2,569	-0.12%
2019/12/26	2	44.93	20	46.27	47.05	-18	2,460	-0.73%
2019/12/24	1	43.60	0	0.00	43.50	1	2,354	0.04%
2019/12/23	2	44.18	1	45.15	43.95	1	2,348	0.04%
2019/12/20	0	0.00	2	44.63	44.50	-2	2,340	-0.09%
2019/12/19	1	44.75	0	0.00	44.55	1	2,336	0.04%
2019/12/18	1	44.50	1	44.50	44.50	0	2,334	0.00%
2019/12/17	0	0.00	2	44.68	44.85	-2	2,319	-0.09%
2019/12/13	1	43.45	0	0.00	43.30	1	2,301	0.04%
2019/12/12	0	0.00	8	44.65	44.25	-8	2,281	-0.35%
2019/12/11	0	0.00	5	44.90	45.10	-5	2,262	-0.22%
2019/12/10	0	0.00	5.1	45.15	44.95	-5.1	2,200	-0.23%
2019/12/09	5	45.80	5	45.19	45.55	0	2,183	0.00%
2019/12/06	6	44.96	15	45.12	45.30	-9	2,102	-0.43%
2019/12/05	10	43.75	0	0.00	44.35	10	2,006	0.50%
2019/12/02	1	42.55	0	0.00	42.10	1	1,936	0.05%
2019/11/29	2	42.70	0	0.00	42.55	2	1,933	0.10%
2019/11/28	2	43.50	0	0.00	43.00	2	1,921	0.10%
2019/11/27	11	42.46	0	0.00	42.50	11	1,873	0.59%
2019/11/22	0	0.00	1	41.55	41.70	-1	1,834	-0.05%
2019/11/11	2	42.33	0	0.00	41.50	2	1,810	0.11%
2019/11/07	6	44.52	1	44.30	44.05	5	1,739	0.29%
2019/11/04	21	43.80	19	44.03	44.00	2	1,591	0.13%
2019/10/30	0	0.00	1	42.40	42.70	-1	1,524	-0.07%
2019/10/29	0	0.00	2	42.00	42.35	-2	1,520	-0.13%
2019/10/28	3	42.37	18	42.30	42.05	-15	1,511	-0.99%
2019/10/24	3	44.37	1	44.40	44.05	2	1,498	0.13%
2019/10/23	0	0.00	3	44.83	43.95	-3	1,480	-0.20%
2019/10/22	2	43.83	1	44.50	44.75	1	1,473	0.07%
2019/10/21	24	44.66	1	46.10	44.00	23	1,507	1.53%
2019/10/18	9	46.33	25	44.70	47.50	-16	1,387	-1.15%
2019/10/17	0	0.00	1	44.75	44.15	-1	1,326	-0.08%
2019/10/16	15	44.45	4	44.83	44.95	11	1,309	0.84%
2019/10/15	18	44.61	5	45.04	44.25	13	1,262	1.03%
2019/10/14	13	41.09	0	0.00	42.35	13	1,134	1.15%
2019/10/09	2	38.65	0	0.00	38.50	2	1,050	0.19%
2019/10/08	1	39.20	1	39.05	39.00	0	1,019	0.00%
2019/10/07	1	39.40	0	0.00	39.70	1	1,006	0.10%
2019/10/03	2	38.00	0	0.00	37.80	2	943	0.21%
2019/10/01	2	38.90	0	0.00	38.60	2	931	0.21%
2019/09/18	0	0.00	3	38.78	39.60	-3	868	-0.35%
2019/09/10	3	42.78	0	0.00	42.50	3	827	0.36%
2019/08/27	0	0.00	6	44.50	43.60	-6	772	-0.78%
2019/08/16	0	0.00	1	45.65	45.40	-1	687	-0.15%
2019/08/14	2	45.10	0	0.00	44.20	2	674	0.30%
2019/08/13	0	0.00	1	45.75	45.10	-1	664	-0.15%
2019/08/08	1	42.20	0	0.00	42.05	1	651	0.15%
2019/08/07	1	42.70	0	0.00	42.30	1	659	0.15%
2019/08/05	1	44.20	1	44.85	44.20	0	673	0.00%
2019/08/02	1	46.50	0	0.00	46.15	1	666	0.15%
2019/07/31	1	47.35	0	0.00	47.80	1	650	0.15%
2019/07/29	5	51.60	1	52.10	49.70	4	612	0.65%
2019/07/26	3	52.93	3	52.80	52.60	0	585	0.00%
2019/07/25	1	51.90	0	0.00	51.60	1	543	0.18%
2019/07/23	1	50.20	0	0.00	50.70	1	493	0.20%
2019/07/22	7	47.89	15	49.16	49.50	-8	398	-2.01%
2019/07/19	6	45.40	1	46.40	45.00	5	345	1.45%
2019/07/10	0	0.00	1	41.25	41.30	-1	277	-0.36%
2019/05/24	0	0.00	2	38.55	38.00	-2	418	-0.48%
2019/05/23	0	0.00	2	38.50	38.10	-2	420	-0.48%
2019/05/22	0	0.00	6	38.82	38.80	-6	421	-1.42%
2019/05/15	7	39.85	7	39.81	40.95	0	465	0.00%
2019/05/10	0	0.00	5	40.06	39.05	-5	420	-1.19%
2019/04/29	10	42.53	0	0.00	41.75	10	429	2.33%
2019/04/26	1	43.55	0	0.00	43.30	1	422	0.24%
2019/04/24	2	43.30	0	0.00	43.10	2	418	0.48%
2019/04/23	1	44.15	0	0.00	43.70	1	417	0.24%
2019/04/22	2	44.55	1	44.30	44.00	1	411	0.24%
2019/04/19	1	42.30	0	0.00	42.55	1	402	0.25%
2019/04/17	4	43.65	0	0.00	43.30	4	406	0.98%
2019/04/16	11	41.97	1	43.25	43.10	10	399	2.50%
2019/04/15	2	42.08	0	0.00	41.95	2	396	0.50%
2019/04/10	0	43.10	0	0.00	43.00	0	400	0.00%
2019/04/08	0	0.00	3	45.07	44.05	-3	417	-0.72%
2019/04/03	1	42.50	0	0.00	42.95	1	383	0.26%
2019/04/01	0	39.50	1	39.80	39.50	-1	378	-0.26%
2019/03/29	0	0.00	3	39.90	39.70	-3	380	-0.79%
2019/03/25	1	38.60	0	0.00	38.55	1	422	0.24%
2019/03/20	0	0.00	1	40.30	39.75	-1	492	-0.20%
2019/03/13	1	39.50	0	0.00	39.10	1	542	0.18%
2019/03/12	1	39.60	0	0.00	39.30	1	556	0.18%
2019/03/04	0	0.00	1	41.05	41.00	-1	628	-0.16%
2019/02/26	1	39.90	0	0.00	40.40	1	639	0.16%
2019/02/19	1	41.90	0	0.00	41.85	1	720	0.14%
2019/02/14	0	0.00	2	46.50	46.15	-2	699	-0.29%
2019/02/11	1	42.00	0	0.00	41.90	1	685	0.15%
2019/01/30	0	0.00	5	43.00	41.70	-5	686	-0.73%
2019/01/24	1	43.65	0	0.00	43.80	1	697	0.14%
2019/01/21	0	0.00	1	44.50	44.50	-1	725	-0.14%
2019/01/18	1	42.75	0	0.00	42.50	1	724	0.14%
2019/01/16	0	0.00	1	43.95	43.25	-1	730	-0.14%
2019/01/07	1	41.70	0	0.00	41.70	1	726	0.14%
2019/01/03	1	43.00	0	0.00	43.10	1	738	0.14%
2019/01/02	1	43.50	0	0.00	43.65	1	742	0.13%
2018/12/20	0	0.00	1	45.75	46.80	-1	744	-0.13%
2018/12/17	0	0.00	1	50.30	49.80	-1	712	-0.14%
2018/12/12	0	0.00	2	50.30	50.70	-2	646	-0.31%
2018/12/10	1	47.40	0	0.00	46.30	1	627	0.16%
2018/12/06	1	44.80	3	46.78	45.35	-2	614	-0.33%
2018/12/05	2	49.90	4	50.33	49.40	-2	599	-0.33%
2018/12/04	5	49.80	0	0.00	50.10	5	598	0.84%
2018/12/03	1	49.25	0	0.00	49.25	1	558	0.18%
2018/11/30	0	0.00	63	42.08	44.80	-63	550	-11.44%
2018/11/29	0	0.00	2	40.93	40.75	-2	538	-0.37%
2018/11/28	1	41.55	5	41.61	40.45	-4	534	-0.75%
2018/11/27	3	40.95	0	0.00	40.70	3	528	0.57%
2018/11/23	0	0.00	3	37.95	38.55	-3	516	-0.58%
2018/11/22	6	41.12	5	41.80	39.45	1	504	0.20%
2018/11/21	2	37.60	2	36.75	38.50	0	451	0.00%
2018/11/15	1	30.40	0	0.00	30.40	1	401	0.25%
2018/11/14	3	30.40	0	0.00	30.70	3	402	0.75%
2018/10/29	26	32.22	0	0.00	31.50	26	424	6.13%
2018/10/26	7	34.74	0	0.00	34.65	7	411	1.70%
2018/10/25	4	35.00	0	0.00	35.00	4	407	0.98%
2018/10/17	0	39.55	0	0.00	39.55	0	403	0.00%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/09	2	42.05	0	0.00	42.20	2	425	0.47%
2018/10/04	4	45.25	0	0.00	45.25	4	464	0.86%
2018/10/03	4	47.35	0	0.00	47.15	4	448	0.89%
2018/09/10	2	53.70	0	0.00	51.30	2	541	0.37%
2018/08/20	9	57.44	0	0.00	54.40	9	550	1.64%
2018/08/17	3	59.30	2	60.15	59.00	1	530	0.19%
2018/08/16	0	0.00	9	59.49	60.00	-9	525	-1.71%
2018/08/13	2	64.80	0	0.00	65.00	2	509	0.39%
2018/08/10	0	0.00	2	70.40	69.20	-2	499	-0.40%
2018/08/09	0	0.00	3	71.10	70.00	-3	498	-0.60%
2018/08/08	0	0.00	7	70.94	70.80	-7	498	-1.40%
2018/08/07	0	0.00	6	71.40	70.50	-6	499	-1.20%
2018/08/06	0	0.00	4	70.10	70.10	-4	498	-0.80%
2018/08/03	0	0.00	1	70.40	70.10	-1	509	-0.20%
2018/08/02	1	70.00	8	70.19	70.10	-7	522	-1.34%
2018/07/24	0	0.00	1	71.60	71.50	-1	539	-0.19%
2018/07/23	2	70.00	0	0.00	71.20	2	547	0.37%
2018/07/20	0	0.00	12.2	74.91	75.40	-12.2	547	-2.22%
2018/07/19	0	0.00	10	75.20	75.00	-10	575	-1.74%
2018/07/16	17	78.66	11	78.51	77.40	6	641	0.93%
2018/07/13	10	74.20	1	76.60	76.90	9	623	1.44%
2018/07/12	0	0.00	2	73.85	73.30	-2	597	-0.33%
2018/07/09	1	68.80	0	0.00	70.00	1	614	0.16%
2018/07/06	4	67.55	0	0.00	68.50	4	620	0.64%
2018/07/03	1	69.30	0	0.00	69.30	1	627	0.16%
2018/07/02	0.1	77.00	0	0.00	70.60	0.1	633	0.01%
2018/06/29	0	0.00	1	76.00	73.80	-1	637	-0.16%
2018/06/28	0	0.00	5	72.38	72.80	-5	591	-0.85%
2018/06/27	2	65.90	0	0.00	66.20	2	582	0.34%
2018/06/26	1	66.50	0	0.00	66.50	1	576	0.17%
2018/06/22	3	68.57	0	0.00	68.80	3	576	0.52%
2018/06/21	1	70.00	0	0.00	70.70	1	568	0.18%
2018/06/20	1	72.30	5	72.40	71.70	-4	567	-0.70%
2018/06/13	1	77.50	0	0.00	78.30	1	566	0.18%
2018/06/07	0	0.00	1	77.40	78.20	-1	601	-0.17%
2018/06/05	0	0.00	11	76.65	76.30	-11	631	-1.74%
2018/06/04	0	0.00	8	76.20	76.60	-8	634	-1.26%
2018/05/31	2	72.80	0	0.00	73.20	2	638	0.31%
2018/05/30	4	73.68	0	0.00	73.00	4	641	0.62%
2018/05/28	1	76.20	0	0.00	76.50	1	636	0.16%
2018/05/25	0	0.00	5	76.60	76.60	-5	637	-0.78%
2018/05/24	0	0.00	6	77.20	76.60	-6	635	-0.94%
2018/05/23	0	0.00	1	78.70	77.50	-1	635	-0.16%
2018/05/17	0	0.00	1	75.40	75.70	-1	661	-0.15%
2018/05/16	0	0.00	5	75.00	75.20	-5	671	-0.74%
2018/05/15	0	0.00	12	76.00	75.00	-12	695	-1.73%
2018/05/10	0	0.00	4	78.20	79.10	-4	751	-0.53%
2018/05/09	0	0.00	14	75.31	75.10	-14	756	-1.85%
2018/05/07	0	0.00	2	76.35	75.50	-2	804	-0.25%
2018/05/03	0	0.00	2	75.45	75.10	-2	890	-0.22%
2018/04/30	2	73.10	0	0.00	72.90	2	897	0.22%
2018/04/27	1	71.50	0	0.00	73.00	1	902	0.11%
2018/04/26	0	0.00	35	71.61	71.50	-35	911	-3.84%
2018/04/25	7	72.20	36	72.18	74.00	-29	897	-3.23%
2018/04/24	6	76.42	1	77.00	74.90	5	872	0.57%
2018/04/23	5	82.40	1	83.20	81.10	4	837	0.48%
2018/04/20	1	89.80	0	0.00	89.60	1	793	0.13%
2018/04/19	1	91.00	0	0.00	90.80	1	797	0.13%
2018/04/17	2	91.05	0	0.00	90.60	2	824	0.24%
2018/04/12	0	0.00	2	92.20	94.20	-2	854	-0.23%
2018/04/11	1	93.50	0	0.00	92.20	1	891	0.11%
2018/04/10	0	93.40	0	0.00	93.40	0	925	0.00%
2018/04/02	0	0.00	4	95.00	95.00	-4	929	-0.43%
2018/03/31	0	0.00	1	95.20	95.20	-1	945	-0.11%
2018/03/30	0	0.00	1	94.00	92.40	-1	942	-0.11%
2018/03/28	0	0.00	10	90.90	90.60	-10	948	-1.05%
2018/03/27	0	0.00	11	92.84	92.70	-11	948	-1.16%
2018/03/23	3	89.47	0	0.00	90.30	3	956	0.31%
2018/03/21	1	94.20	0	0.00	93.80	1	944	0.11%
2018/03/19	3	96.13	0	0.00	95.80	3	942	0.32%
2018/03/16	0	0.00	10	97.30	97.40	-10	939	-1.06%
2018/03/15	0	0.00	1	98.60	98.70	-1	941	-0.11%
2018/03/14	15	99.70	0	0.00	99.60	15	950	1.58%
2018/03/13	6	98.78	3	99.67	98.80	3	952	0.32%
2018/03/12	20	97.44	5	97.52	97.80	15	933	1.61%
2018/03/09	0	0.00	2	91.70	93.50	-2	914	-0.22%
2018/03/07	1	88.30	0	0.00	88.00	1	911	0.11%
2018/03/06	1	88.20	0	0.00	89.40	1	917	0.11%
2018/03/05	1	89.40	0	0.00	88.40	1	919	0.11%
2018/03/02	2	91.40	0	0.00	91.10	2	922	0.22%
2018/03/01	1	92.80	0	0.00	92.50	1	952	0.10%
2018/02/09	2	86.20	2	91.80	92.80	0	1,006	0.00%
2018/02/08	1	90.60	0	0.00	92.50	1	989	0.10%
2018/02/07	0	0.00	1	93.90	90.70	-1	983	-0.10%
2018/02/06	10	92.99	3	91.40	91.40	7	964	0.73%
2018/02/05	10	100.62	1	100.00	101.50	9	935	0.96%
2018/01/31	3	102.83	0	0.00	103.50	3	915	0.33%
2018/01/30	5	104.50	5	104.50	104.00	0	901	0.00%
2018/01/29	1	108.50	20	103.50	104.50	-19	887	-2.14%
2018/01/22	15	115.50	0	0.00	115.00	15	844	1.78%
2018/01/18	21	114.00	0	0.00	113.00	21	841	2.50%
2018/01/17	30	114.00	0	0.00	113.00	30	870	3.44%
2018/01/16	0	0.00	10	114.00	114.00	-10	880	-1.14%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/11	10	113.50	0	0.00	113.50	10	955	1.05%
2018/01/09	1	114.50	0	0.00	113.50	1	951	0.11%
2018/01/08	0	0.00	1	119.50	117.00	-1	945	-0.11%
2018/01/05	1	121.00	1	122.00	119.50	0	946	0.00%
2018/01/04	0	0.00	2	117.50	120.50	-2	925	-0.22%