泰碩 (3338)-元大-城東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	73.29	2	73.50	72.60	0	4,455	0.00%
2024/04/23	0	0.00	1	67.00	66.70	-1	4,090	-0.02%
2024/04/19	0	0.00	1	66.80	67.80	-1	4,057	-0.02%
2024/04/17	1	69.50	0	0.00	69.20	1	3,961	0.03%
2024/04/11	0	0.00	2	68.30	67.90	-2	3,907	-0.05%
2024/04/10	2	70.40	1	69.40	68.90	1	4,013	0.02%
2024/04/09	0	0.00	1	68.80	70.50	-1	4,009	-0.02%
2024/04/03	1	64.40	0	0.00	64.90	1	4,086	0.02%
2024/04/02	0	0.00	2	64.90	65.10	-2	4,399	-0.05%
2024/03/28	0	0.00	3	64.90	64.70	-3	4,449	-0.07%
2024/03/26	1	65.30	1	66.00	65.30	0	4,443	0.00%
2024/03/20	1	66.50	0	0.00	66.00	1	4,370	0.02%
2024/03/18	1	68.00	0	0.00	68.90	1	4,375	0.02%
2024/03/15	0	0.00	1	68.00	67.60	-1	4,498	-0.02%
2024/03/14	1	68.70	3	68.57	67.90	-2	4,481	-0.04%
2024/03/13	2	70.65	1	70.00	71.00	1	4,425	0.02%
2024/03/12	6	71.02	6	72.10	72.40	0	4,272	0.00%
2024/03/11	1	70.50	13	70.92	68.70	-12	4,134	-0.29%
2024/03/08	11	72.04	7.1	71.78	70.80	3.9	4,020	0.10%
2024/03/07	26	78.33	11.2	76.46	76.10	14.8	3,727	0.40%
2024/03/06	0	0.00	3	71.40	73.20	-3	3,062	-0.10%
2024/03/04	4	69.28	10	68.41	67.50	-6	2,823	-0.21%
2024/03/01	5	67.50	0	0.00	68.00	5	2,698	0.19%
2024/02/29	1	66.70	1	67.20	66.50	0	2,608	0.00%
2024/02/26	0	0.00	6	63.90	64.50	-6	2,555	-0.23%
2024/02/23	0	65.70	1	64.40	64.00	-1	2,558	-0.04%
2024/02/20	4	66.70	0.2	66.50	65.50	3.8	2,514	0.15%
2024/02/19	0	0.00	6	67.17	66.10	-6	2,493	-0.24%
2024/02/16	4	66.70	4	67.63	67.30	0	2,461	0.00%
2024/02/15	0	0.00	2	65.80	65.50	-2	2,388	-0.08%
2024/02/05	3	65.63	1	64.70	64.60	2	2,349	0.09%
2024/02/02	3	66.50	13.3	66.96	66.50	-10.3	2,301	-0.45%
2024/01/31	5	63.60	0	0.00	63.70	5	2,134	0.23%
2024/01/30	5.5	65.00	8	64.70	64.00	-2.5	2,143	-0.12%
2024/01/29	2	63.00	3	63.00	63.10	-1	2,064	-0.05%
2024/01/26	0	0.00	1	61.30	61.00	-1	2,064	-0.05%
2024/01/25	0	0.00	3	61.83	61.80	-3	2,134	-0.14%
2024/01/23	0	62.90	0	0.00	63.00	0	2,302	0.00%
2024/01/22	1	63.10	1	62.70	63.60	0	2,289	0.00%
2024/01/19	0	0.00	3	61.60	61.60	-3	2,258	-0.13%
2024/01/17	1	60.80	1	62.70	60.80	0	2,247	0.00%
2024/01/12	1	61.00	1	62.60	60.50	0	2,228	0.00%
2024/01/10	2	60.20	0	0.00	60.00	2	2,220	0.09%
2024/01/09	1	61.60	2	61.30	60.90	-1	2,213	-0.05%
2024/01/04	8	65.28	1	67.80	64.00	7	2,177	0.32%
2024/01/03	4	66.08	0	0.00	65.90	4	2,083	0.19%
2024/01/02	6	65.75	0	0.00	67.30	6	2,062	0.29%
2023/12/29	8	67.16	6	67.40	67.20	2	1,996	0.10%
2023/12/28	36.3	66.82	30	66.50	67.10	6.3	1,884	0.33%
2023/12/27	2	63.55	1	63.60	64.50	1	1,600	0.06%
2023/12/22	0	0.00	1	60.20	60.80	-1	1,621	-0.06%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/19	0	0.00	1	58.00	58.30	-1	1,837	-0.05%
2023/12/13	3	63.13	4	63.65	62.00	-1	2,071	-0.05%
2023/12/12	8	64.88	8	62.79	61.60	0	2,069	0.00%
2023/12/04	0	0.00	2	61.95	61.50	-2	2,315	-0.09%
2023/12/01	2	62.30	3	62.27	61.30	-1	2,334	-0.04%
2023/11/30	2	60.95	0	0.00	61.20	2	2,348	0.09%
2023/11/24	1	58.50	0	0.00	58.60	1	2,601	0.04%
2023/11/20	1	60.70	0	0.00	60.70	1	2,662	0.04%
2023/11/08	3	59.50	3	60.87	59.50	0	3,099	0.00%
2023/11/07	0	0.00	12	59.52	59.50	-12	3,136	-0.38%
2023/11/06	1	58.40	0	0.00	58.70	1	3,149	0.03%
2023/11/02	3	59.20	4	59.88	59.40	-1	3,210	-0.03%
2023/11/01	13	57.01	12	60.49	56.50	1	3,215	0.03%
2023/10/30	1	54.60	0	0.00	54.50	1	3,201	0.03%
2023/10/27	0	0.00	2	54.00	53.60	-2	3,252	-0.06%
2023/10/26	2	54.30	0	0.00	54.00	2	3,373	0.06%
2023/10/23	10	54.40	0	0.00	54.20	10	3,921	0.25%
2023/10/13	0	0.00	1	57.40	57.40	-1	6,269	-0.02%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/04	1	60.40	1	59.70	60.40	0	6,663	0.00%
2023/10/03	4	62.38	0	0.00	62.00	4	6,624	0.06%
2023/10/02	1	64.00	0	0.00	63.90	1	6,588	0.02%
2023/09/28	2	62.10	0	0.00	62.40	2	6,554	0.03%
2023/09/27	0	0.00	1	62.90	63.30	-1	6,525	-0.02%
2023/09/26	6	64.05	3	64.20	61.70	3	6,537	0.05%
2023/09/25	3	63.67	1	63.10	63.10	2	6,438	0.03%
2023/09/21	26	64.58	27	63.75	64.00	-1	6,325	-0.02%
2023/09/20	12	64.14	11	62.87	61.90	1	6,229	0.02%
2023/09/19	0	0.00	6	63.35	61.20	-6	6,088	-0.10%
2023/09/15	6	63.13	3	63.67	64.00	3	6,063	0.05%
2023/09/14	0	0.00	1	63.40	64.50	-1	6,016	-0.02%
2023/09/13	3	59.70	6	60.55	60.90	-3	5,931	-0.05%
2023/09/12	4	60.35	0	0.00	60.10	4	5,912	0.07%
2023/09/11	5	60.76	7	61.57	60.80	-2	5,902	-0.03%
2023/09/08	5	62.94	4	63.20	63.60	1	5,850	0.02%
2023/09/07	5	64.58	6	62.60	63.70	-1	5,731	-0.02%
2023/09/06	5	60.84	2	60.80	61.00	3	5,589	0.05%
2023/09/05	5	60.40	3	61.20	61.20	2	5,589	0.04%
2023/09/04	4	61.75	3	61.90	61.70	1	5,585	0.02%
2023/09/01	0	0.00	0.2	58.25	57.90	-0.2	5,481	0.00%
2023/08/31	0.2	59.14	0	0.00	58.90	0.2	5,493	0.00%
2023/08/24	1	59.10	0	0.00	59.10	1	5,458	0.02%
2023/08/23	1	58.50	0	0.00	58.50	1	5,453	0.02%
2023/08/22	3	60.13	1	58.70	58.70	2	5,453	0.04%
2023/08/21	1	60.30	1	60.10	60.10	0	5,375	0.00%
2023/08/17	4	61.35	0	0.00	61.50	4	5,252	0.08%
2023/08/16	0	0.00	6	57.05	57.70	-6	5,115	-0.12%
2023/08/15	7	56.80	10	56.45	56.20	-3	5,068	-0.06%
2023/08/10	5	57.20	7	57.67	57.10	-2	4,973	-0.04%
2023/08/09	8	61.14	8	60.30	60.30	0	4,930	0.00%
2023/08/08	1	61.00	1	61.00	62.10	0	4,893	0.00%
2023/08/07	14	61.69	23	62.41	63.80	-9	4,845	-0.19%
2023/08/04	5	62.38	0	0.00	62.80	5	4,785	0.10%
2023/08/02	2	63.20	18	61.59	61.80	-16	4,774	-0.34%
2023/08/01	1	68.40	1	65.90	66.30	0	4,756	0.00%
2023/07/31	26	70.15	0	0.00	68.10	26	4,908	0.53%
2023/07/28	1	70.40	5	70.20	70.70	-4	4,807	-0.08%
2023/07/27	21	73.40	30	74.37	71.60	-9	4,702	-0.19%
2023/07/26	3	72.77	5	73.28	71.10	-2	4,455	-0.04%
2023/07/25	6	76.25	4	75.90	74.20	2	4,307	0.05%
2023/07/24	33	75.33	43	75.98	76.10	-10	3,872	-0.26%
2023/07/21	41	68.23	52	69.19	70.90	-11	3,203	-0.34%
2023/07/20	1	63.50	4	63.35	64.50	-3	2,530	-0.12%
2023/07/19	1	58.90	1	59.30	58.70	0	2,430	0.00%
2023/07/18	14	58.96	12	58.91	60.00	2	2,310	0.09%
2023/07/17	16	59.41	20	56.69	57.90	-4	2,023	-0.20%
2023/07/14	10	53.56	2	55.10	55.10	8	1,750	0.46%
2023/07/13	7	50.79	8	51.06	50.10	-1	1,678	-0.06%
2023/07/07	0	0.00	10	48.00	48.30	-10	1,731	-0.58%
2023/07/04	11	50.25	7	50.14	50.10	4	1,771	0.23%
2023/07/03	0	0.00	1	48.40	48.35	-1	1,744	-0.06%
2023/06/26	1	48.30	0	0.00	48.30	1	2,119	0.05%
2023/06/21	1	48.40	20	49.00	49.70	-19	2,131	-0.89%
2023/06/19	2	48.30	1	48.80	48.80	1	2,306	0.04%
2023/06/14	1	48.85	0	0.00	49.10	1	2,283	0.04%
2023/06/13	1	49.85	10	50.01	49.85	-9	2,275	-0.40%
2023/06/12	0	0.00	2	50.80	49.95	-2	2,265	-0.09%
2023/06/09	1	49.15	8	49.46	51.10	-7	2,250	-0.31%
2023/06/08	5	49.01	2	48.63	48.60	3	2,214	0.14%
2023/06/07	2	51.60	1	51.50	51.90	1	2,156	0.05%
2023/06/06	2	50.60	1	50.30	50.10	1	2,107	0.05%
2023/06/05	0	0.00	1	51.00	51.40	-1	2,079	-0.05%
2023/06/01	1	49.05	3	49.57	50.00	-2	2,021	-0.10%
2023/05/31	7	49.98	0	0.00	50.00	7	2,009	0.35%
2023/05/30	1	49.75	0	0.00	49.85	1	1,993	0.05%
2023/05/29	4	49.69	0	0.00	49.45	4	1,965	0.20%
2023/05/26	0	0.00	2	48.00	48.25	-2	1,915	-0.10%
2023/05/25	4	47.89	5	48.31	47.90	-1	1,888	-0.05%
2023/05/22	0	0.00	1	46.75	46.85	-1	1,830	-0.05%
2023/05/19	0	0.00	1	46.40	46.55	-1	1,830	-0.05%
2023/05/18	1	45.85	0	0.00	45.75	1	1,824	0.05%
2023/05/15	7	43.95	0	0.00	43.95	7	1,810	0.39%
2023/05/11	1	45.20	0	0.00	44.05	1	1,799	0.06%
2023/05/10	0	0.00	51	45.79	45.25	-51	1,789	-2.85%
2023/05/09	5	46.85	9	46.36	46.55	-4	1,771	-0.23%
2023/05/08	3	48.23	2	48.43	48.20	1	1,709	0.06%
2023/05/05	27	50.34	4	50.90	49.25	23	1,625	1.41%
2023/05/04	5	48.09	0	0.00	47.80	5	1,422	0.35%
2023/05/03	0	0.00	16	47.29	47.50	-16	1,399	-1.14%
2023/05/02	2	48.10	9	47.83	47.85	-7	1,385	-0.51%
2023/04/27	0	0.00	7	46.30	46.90	-7	1,334	-0.52%
2023/04/26	11	44.46	1	43.65	44.70	10	1,294	0.77%
2023/04/25	2	43.73	1	43.20	43.35	1	1,282	0.08%
2023/04/24	16	44.17	12	43.80	44.00	4	1,271	0.31%
2023/04/21	5	44.31	15	43.68	43.50	-10	1,264	-0.79%
2023/04/20	2	46.30	0	0.00	46.35	2	1,219	0.16%
2023/04/19	2	46.53	2	46.50	46.70	0	1,206	0.00%
2023/04/17	23	48.00	0	0.00	48.30	23	1,152	2.00%
2023/04/14	3	47.67	0	0.00	47.50	3	1,085	0.28%
2023/04/13	12	47.66	1	47.75	47.40	11	1,063	1.03%
2023/04/12	2	47.55	0	0.00	47.60	2	1,029	0.19%
2023/04/11	0	0.00	1	47.50	47.05	-1	995	-0.10%
2023/04/10	8	46.55	0	0.00	46.60	8	966	0.83%
2023/04/07	3	46.20	1	46.65	46.10	2	950	0.21%
2023/03/31	13	47.18	0	0.00	47.50	13	895	1.45%
2023/03/30	5	48.72	2	47.25	47.00	3	875	0.34%
2023/03/29	8	47.60	8	48.09	47.30	0	815	0.00%
2023/03/28	9	47.99	5	47.68	45.25	4	700	0.57%
2023/03/27	5	44.53	3	45.17	46.85	2	549	0.36%
2023/03/24	1	42.70	15	42.48	42.60	-14	461	-3.04%
2023/03/23	15	43.37	2	43.50	43.60	13	431	3.01%
2023/03/22	6	38.98	0	0.00	41.40	6	291	2.06%
2023/03/20	0	36.90	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.35	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.30	0	0.00	35.70	0	232	0.00%
2023/03/09	1	38.70	0	0.00	37.95	1	228	0.44%
2023/03/07	4	37.85	0	0.00	37.90	4	221	1.81%
2023/03/02	5	37.95	0	0.00	37.25	5	209	2.39%
2023/02/24	0	36.13	0	0.00	35.55	0	191	0.00%
2023/02/21	0	0.00	4	36.20	36.30	-4	185	-2.18%
2023/02/17	0	0.00	5	35.15	35.90	-5	175	-2.85%
2023/02/15	6	34.71	4	34.79	35.00	2	167	1.19%
2023/02/14	1	34.00	0	0.00	33.90	1	160	0.62%
2023/02/10	0	0.00	0.2	33.74	33.40	-0.2	161	-0.11%
2022/12/02	2	35.63	0	0.00	35.65	2	182	1.09%
2022/11/17	4	34.34	0	0.00	34.35	4	176	2.27%
2022/11/09	1	33.60	0	0.00	33.55	1	187	0.53%
2022/11/07	0	33.20	0	0.00	33.10	0	186	0.02%
2022/09/28	0	0.00	2	32.60	32.85	-2	244	-0.82%
2022/09/21	0	0.00	19	36.44	36.40	-19	284	-6.67%
2022/09/19	0	0.00	20	37.48	37.10	-20	286	-6.97%
2022/09/16	0	0.00	1	39.10	38.45	-1	286	-0.35%
2022/08/31	0	0.00	6	41.33	41.25	-6	308	-1.95%
2022/08/26	0	0.00	1	42.00	42.00	-1	308	-0.32%
2022/08/25	0	42.35	0	0.00	42.00	0	310	0.00%
2022/08/24	0	42.30	0	0.00	41.90	0	313	0.00%
2022/08/23	7	42.15	0	0.00	42.20	7	315	2.22%
2022/08/22	13	42.70	0	0.00	42.70	13	317	4.09%
2022/08/19	20	43.48	0	0.00	43.50	20	315	6.34%
2022/08/11	0	0.00	1	41.10	41.00	-1	307	-0.33%
2022/08/10	0	0.00	1	40.85	41.00	-1	307	-0.33%
2022/08/04	0	0.00	1	41.10	41.10	-1	310	-0.32%
2022/07/20	0	0.00	1	39.85	39.85	-1	330	-0.30%
2022/07/19	0	40.50	0	0.00	40.60	0	333	0.00%
2022/07/18	0	0.00	1	40.00	39.80	-1	333	-0.30%
2022/07/05	1	35.60	1	35.65	35.65	0	354	0.00%
2022/06/24	0	0.00	20	38.40	37.95	-20	369	-5.42%
2022/06/22	2	38.50	0	0.00	37.20	2	377	0.53%
2022/06/15	0	0.00	3	44.00	44.15	-3	387	-0.77%
2022/05/30	0	0.00	4	43.95	43.75	-4	550	-0.73%
2022/05/27	4	43.05	4	43.38	42.85	0	567	0.00%
2022/05/17	20	42.80	0	0.00	43.30	20	831	2.40%
2022/05/16	0	0.00	1	41.80	41.75	-1	848	-0.12%
2022/05/04	1	44.00	0	0.00	43.90	1	1,785	0.06%
2022/04/29	2	44.60	0	0.00	43.65	2	1,842	0.11%
2022/04/25	0	0.00	3	44.23	43.85	-3	2,277	-0.13%
2022/04/18	2	46.78	1	46.00	45.85	1	2,305	0.04%
2022/04/15	3	47.85	2	47.25	47.15	1	2,321	0.04%
2022/04/13	0	0.00	5	50.10	50.00	-5	2,338	-0.21%
2022/04/01	0	0.00	2	53.25	54.20	-2	2,419	-0.08%
2022/03/25	1	51.70	0	0.00	51.80	1	2,511	0.04%
2022/03/07	1	52.10	0	0.00	52.80	1	3,406	0.03%
2022/03/03	0	0.00	1	57.20	57.10	-1	3,476	-0.03%
2022/03/02	1	55.10	0	0.00	55.10	1	3,510	0.03%
2022/02/17	1	58.50	1	59.50	57.90	0	3,961	0.00%
2022/02/15	5	55.20	15	56.04	55.20	-10	3,873	-0.26%
2022/02/14	3	55.90	1	55.50	55.50	2	3,910	0.05%
2022/02/11	1	59.20	7	59.33	59.00	-6	3,864	-0.16%
2022/02/10	9	61.60	2	60.45	60.30	7	3,806	0.18%
2022/02/09	15	61.01	8	61.18	61.20	7	3,670	0.19%
2022/02/08	18	60.71	17	60.63	60.60	1	3,523	0.03%
2022/02/07	0	0.00	3	58.40	58.60	-3	3,143	-0.10%
2022/01/26	0	0.00	3	53.33	53.30	-3	3,006	-0.10%
2022/01/24	6	53.70	7	52.69	53.70	-1	2,971	-0.03%
2022/01/21	1.2	54.84	4	54.40	52.60	-2.8	2,933	-0.10%
2022/01/20	5	57.92	21	57.34	57.30	-16	2,859	-0.56%
2022/01/19	1	58.30	2.1	57.32	58.10	-1.1	2,699	-0.04%
2022/01/18	2	54.90	10	54.79	55.30	-8	2,547	-0.31%
2022/01/13	5	52.60	0	0.00	53.00	5	2,473	0.20%
2022/01/12	4	52.10	2	52.10	51.80	2	2,468	0.08%
2022/01/06	5	54.80	0	0.00	54.60	5	2,390	0.21%
2022/01/05	4	54.83	0	0.00	54.80	4	2,383	0.17%
2022/01/04	6	55.35	13	55.50	56.50	-7	2,360	-0.30%
2022/01/03	15	55.59	0	0.00	55.40	15	2,334	0.64%
2021/12/30	1	54.30	2	54.20	54.90	-1	2,313	-0.04%
2021/12/28	1	53.00	2	53.30	52.90	-1	2,279	-0.04%
2021/12/24	2	55.55	0	0.00	54.70	2	2,266	0.09%
2021/12/23	1	54.50	1	55.50	55.50	0	2,210	0.00%
2021/12/20	0	0.00	1	51.20	52.00	-1	2,143	-0.05%
2021/12/15	1	53.40	2	53.15	52.90	-1	2,108	-0.05%
2021/12/09	15	54.14	3	55.40	54.30	12	2,018	0.59%
2021/12/08	4	54.90	4	55.00	54.90	0	1,982	0.00%
2021/12/07	12	54.80	0	0.00	54.00	12	1,929	0.62%
2021/12/06	1	60.90	5	60.24	58.20	-4	1,817	-0.22%
2021/12/03	12	61.13	9	59.94	59.60	3	1,681	0.18%
2021/12/02	2	59.50	3	60.57	62.20	-1	1,365	-0.07%
2021/12/01	0	0.00	4	55.15	56.60	-4	1,171	-0.34%
2021/11/24	1	55.70	11	58.38	57.80	-10	841	-1.19%
2021/11/23	0.1	56.10	4	56.10	56.10	-3.9	527	-0.74%
2021/11/18	2	43.90	0.1	44.10	44.00	1.9	341	0.56%
2021/11/16	0	0.00	0	44.95	43.80	0	335	0.00%
2021/11/11	1.1	46.51	8.1	46.60	46.60	-7	285	-2.47%
2021/11/08	1	40.15	0	0.00	40.35	1	217	0.46%
2021/10/15	0	0.00	1	38.15	37.95	-1	278	-0.36%
2021/10/13	1	36.50	0	0.00	36.90	1	289	0.35%
2021/09/24	0	0.00	2	41.33	41.50	-2	361	-0.55%
2021/09/23	0	0.00	1	40.65	40.60	-1	366	-0.27%
2021/09/07	0	0.00	2	41.35	41.40	-2	585	-0.34%
2021/08/24	1	42.20	0	0.00	42.20	1	630	0.16%
2021/08/17	0	0.00	1	43.15	42.00	-1	652	-0.15%
2021/08/16	0	0.00	2	43.75	43.70	-2	650	-0.31%
2021/08/13	1	45.25	0	0.00	45.20	1	652	0.15%
2021/08/11	0	0.00	1	45.40	45.40	-1	659	-0.15%
2021/08/10	1	47.40	0	0.00	47.35	1	672	0.15%
2021/07/08	0	0.00	5	52.40	54.00	-5	944	-0.53%
2021/06/30	5	52.30	0	0.00	51.80	5	995	0.50%
2021/06/25	2	52.90	0	0.00	52.40	2	1,146	0.17%
2021/06/23	1	53.90	0	0.00	53.60	1	1,137	0.09%
2021/06/22	6	55.90	0	0.00	53.80	6	1,130	0.53%
2021/06/18	0	0.00	2	49.95	54.70	-2	1,008	-0.20%
2021/06/17	0	0.00	1	49.60	49.75	-1	957	-0.10%
2021/06/16	0	0.00	2	49.95	49.10	-2	965	-0.21%
2021/06/08	0	0.00	10	49.43	49.45	-10	1,017	-0.98%
2021/06/03	1	49.35	0	0.00	49.40	1	1,024	0.10%
2021/05/31	10	48.83	3	47.45	48.70	7	1,005	0.70%
2021/05/27	0	0.00	1	46.20	45.80	-1	998	-0.10%
2021/05/26	1	46.60	0	0.00	46.25	1	1,004	0.10%
2021/05/25	3	46.60	0	0.00	46.60	3	1,003	0.30%
2021/05/13	0	0.00	3	42.77	44.30	-3	996	-0.30%
2021/05/12	0	0.00	1	45.20	45.00	-1	979	-0.10%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/05	1	57.00	0	0.00	56.10	1	931	0.11%
2021/05/03	0	0.00	1	60.10	58.50	-1	922	-0.11%
2021/04/28	1	61.40	3	61.90	61.10	-2	927	-0.22%
2021/04/26	1	62.60	0	0.00	62.10	1	938	0.11%
2021/04/22	2	62.95	0	0.00	62.10	2	957	0.21%
2021/04/21	2	64.65	0	0.00	64.20	2	968	0.21%
2021/04/20	1	65.20	0	0.00	65.10	1	978	0.10%
2021/04/19	2	65.35	0	0.00	65.20	2	1,025	0.19%
2021/04/15	4	66.23	1	66.40	66.30	3	1,053	0.28%
2021/04/14	1	67.50	1	64.40	67.50	0	1,027	0.00%
2021/04/13	1	63.40	1	65.00	65.70	0	949	0.00%
2021/04/12	0	0.00	5	63.60	63.70	-5	958	-0.52%
2021/04/09	1	64.20	0	0.00	64.00	1	961	0.10%
2021/04/08	3	64.67	0	0.00	64.60	3	967	0.31%
2021/04/07	4	63.80	4	63.90	64.50	0	960	0.00%
2021/04/01	8	65.60	6	65.30	65.60	2	940	0.21%
2021/03/31	11	63.88	16	65.45	66.00	-5	907	-0.55%
2021/03/30	10	61.45	0	0.00	63.30	10	806	1.24%
2021/03/17	5	63.66	0	0.00	63.50	5	827	0.60%
2021/03/16	6	63.50	0	0.00	63.80	6	823	0.73%
2021/02/22	0	0.00	3	60.37	60.70	-3	1,235	-0.24%
2021/02/17	0	0.00	1	57.60	57.50	-1	1,475	-0.07%
2021/02/05	0	0.00	2	56.45	56.10	-2	1,521	-0.13%
2021/02/04	1	56.50	0	0.00	56.40	1	1,734	0.06%
2021/01/29	0	0.00	2	56.95	56.40	-2	1,859	-0.11%
2021/01/21	10	59.85	0	0.00	58.10	10	1,944	0.51%
2021/01/20	1	60.00	0	0.00	59.50	1	1,947	0.05%
2021/01/19	0	0.00	10	63.00	62.30	-10	1,939	-0.52%
2021/01/18	0	0.00	2	62.70	62.80	-2	1,943	-0.10%
2021/01/14	2	66.60	2	66.70	66.20	0	1,922	0.00%
2021/01/13	0	0.00	1	66.30	65.90	-1	1,888	-0.05%
2021/01/12	3	65.73	1	66.50	65.10	2	1,871	0.11%
2021/01/08	0	0.00	3	66.37	65.90	-3	1,830	-0.16%
2021/01/06	3	65.00	19	65.21	64.30	-16	1,808	-0.88%
2021/01/05	2	65.20	0	0.00	65.60	2	1,790	0.11%
2020/12/25	1	65.00	1	65.30	64.70	0	1,888	0.00%
2020/12/21	1	64.80	0	0.00	64.80	1	1,992	0.05%
2020/12/10	1	65.80	0	0.00	65.70	1	1,999	0.05%
2020/12/01	2	68.20	0	0.00	68.30	2	2,002	0.10%
2020/11/30	29	69.00	3	69.13	69.40	26	1,983	1.31%
2020/11/27	0	0.00	7	67.71	68.40	-7	1,910	-0.37%
2020/11/26	5	64.90	0	0.00	64.90	5	1,859	0.27%
2020/11/25	0	0.00	2	64.80	65.00	-2	1,858	-0.11%
2020/11/24	3	67.10	0	0.00	66.40	3	1,834	0.16%
2020/11/23	0	0.00	1	68.50	67.90	-1	1,810	-0.06%
2020/11/20	2	69.30	0	0.00	68.40	2	1,830	0.11%
2020/11/19	1	69.20	15	68.17	69.10	-14	1,814	-0.77%
2020/11/18	15	69.35	6	66.45	68.50	9	1,780	0.51%
2020/11/17	2	64.90	0	0.00	64.40	2	1,626	0.12%
2020/11/16	1	63.80	1	65.20	64.90	0	1,688	0.00%
2020/11/13	2	64.30	1	64.40	64.50	1	1,692	0.06%
2020/11/12	7	65.66	6	65.95	65.70	1	1,655	0.06%
2020/11/11	0	0.00	1	62.70	62.30	-1	1,453	-0.07%
2020/11/10	2	61.50	2	62.50	62.20	0	1,449	0.00%
2020/11/09	1	61.00	0	0.00	61.80	1	1,435	0.07%
2020/11/04	0	0.00	2	56.95	57.80	-2	1,420	-0.14%
2020/11/03	2	57.90	0	0.00	57.80	2	1,473	0.14%
2020/11/02	2	55.10	0	0.00	55.00	2	1,460	0.14%
2020/10/30	1	56.60	1	57.00	56.60	0	1,457	0.00%
2020/10/29	1	57.50	1	56.60	56.70	0	1,469	0.00%
2020/10/19	1	61.70	4	61.33	62.10	-3	1,730	-0.17%
2020/10/16	3	61.33	3	61.93	60.70	0	1,757	0.00%
2020/10/15	2	62.30	1	63.50	62.30	1	1,791	0.06%
2020/10/13	1	62.40	1	62.30	62.50	0	1,895	0.00%
2020/10/08	0	0.00	2	65.00	64.20	-2	2,100	-0.10%
2020/10/07	1	65.60	1	64.80	64.80	0	2,129	0.00%
2020/10/06	7	65.57	2	65.00	65.40	5	2,178	0.23%
2020/10/05	1	64.10	1	61.90	65.70	0	2,251	0.00%
2020/09/30	3	60.33	1	60.00	61.10	2	2,300	0.09%
2020/09/29	2	60.45	1	61.00	60.30	1	2,440	0.04%
2020/09/28	0	0.00	1	57.50	59.80	-1	2,769	-0.04%
2020/09/25	1	56.30	3	58.10	56.20	-2	2,815	-0.07%
2020/09/23	0	0.00	2	62.55	62.70	-2	2,871	-0.07%
2020/09/22	0	0.00	2	63.50	63.00	-2	2,912	-0.07%
2020/09/18	0	0.00	1	65.30	64.70	-1	2,996	-0.03%
2020/09/16	2	64.60	2	64.80	64.40	0	3,024	0.00%
2020/09/15	0	0.00	5	64.04	64.00	-5	3,053	-0.16%
2020/09/08	2	63.55	0	0.00	63.00	2	3,159	0.06%
2020/09/04	0	0.00	2	66.40	66.10	-2	3,218	-0.06%
2020/08/28	2	67.15	1	67.20	67.30	1	3,448	0.03%
2020/08/25	0	0.00	1	66.80	66.80	-1	3,637	-0.03%
2020/08/24	1	67.30	0	0.00	67.20	1	3,693	0.03%
2020/08/21	3	66.83	2	66.00	67.30	1	3,710	0.03%
2020/08/19	1	72.60	0	0.00	72.60	1	3,790	0.03%
2020/08/18	0	0.00	3	75.90	75.60	-3	3,805	-0.08%
2020/08/13	1	76.10	0	0.00	75.10	1	3,893	0.03%
2020/08/12	1	76.30	2	75.80	76.10	-1	3,914	-0.03%
2020/08/06	0	0.00	1	77.60	77.40	-1	4,122	-0.02%
2020/08/05	2	78.75	0	0.00	78.60	2	4,167	0.05%
2020/08/03	2	78.50	1	79.00	78.40	1	4,296	0.02%
2020/07/31	0	0.00	1	80.90	82.00	-1	4,366	-0.02%
2020/07/29	2	78.90	2	78.15	78.90	0	4,670	0.00%
2020/07/28	1	79.90	8	79.11	77.00	-7	4,731	-0.15%
2020/07/27	1	80.60	0	0.00	80.10	1	4,772	0.02%
2020/07/24	3	81.60	1	82.80	82.00	2	4,999	0.04%
2020/07/22	2	85.15	7	84.80	85.10	-5	5,504	-0.09%
2020/07/21	0	0.00	2	84.90	84.70	-2	5,508	-0.04%
2020/07/20	5	82.66	1	83.50	82.40	4	5,548	0.07%
2020/07/17	2	85.45	2	85.90	84.40	0	5,552	0.00%
2020/07/16	1	87.00	1	87.00	87.00	0	5,584	0.00%
2020/07/15	3	88.80	3	89.33	87.40	0	5,595	0.00%
2020/07/14	4	87.65	0	0.00	87.50	4	5,562	0.07%
2020/07/13	0	0.00	4	87.13	86.50	-4	5,645	-0.07%
2020/07/10	5	87.12	1	90.00	86.50	4	5,669	0.07%
2020/07/09	9	91.40	7	91.29	90.20	2	5,663	0.04%
2020/07/08	10.2	91.87	0	0.00	91.70	10.2	5,700	0.18%
2020/07/07	13	91.50	20	92.78	92.20	-7	5,743	-0.12%
2020/07/06	2	89.00	27	89.33	90.50	-25	5,507	-0.45%
2020/07/03	5	88.78	2	88.20	88.10	3	5,512	0.05%
2020/07/02	3	89.73	0	0.00	89.40	3	5,676	0.05%
2020/07/01	5	90.40	4.4	91.41	90.10	0.7	5,836	0.01%
2020/06/30	4	90.35	1	90.70	90.60	3	5,904	0.05%
2020/06/29	1	90.00	1	89.70	89.70	0	5,942	0.00%
2020/06/24	6	88.60	1	89.00	88.60	5	5,986	0.08%
2020/06/23	11	89.55	11	88.75	88.60	0	6,074	0.00%
2020/06/22	6	89.10	6	90.03	88.30	0	6,213	0.00%
2020/06/19	4	88.98	4.7	89.31	89.00	-0.7	6,400	-0.01%
2020/06/18	0	0.00	1	88.80	88.60	-1	6,555	-0.02%
2020/06/12	1	87.60	0	0.00	88.00	1	7,310	0.01%
2020/06/11	1	90.50	1	91.00	89.60	0	7,479	0.00%
2020/06/10	1	91.10	1	91.50	91.10	0	7,712	0.00%
2020/06/09	5	91.52	2	92.70	91.20	3	7,911	0.04%
2020/06/08	11	93.86	9	93.93	92.60	2	8,061	0.02%
2020/06/05	2	93.95	1	93.50	94.60	1	8,267	0.01%
2020/06/04	1	93.50	2	94.50	93.50	-1	8,463	-0.01%
2020/06/03	5	92.94	4	92.93	93.20	1	8,549	0.01%
2020/06/02	3	92.73	16	93.73	91.90	-13	8,694	-0.15%
2020/06/01	3	90.17	1	90.20	90.40	2	8,949	0.02%
2020/05/29	4	89.38	2	90.30	89.00	2	9,020	0.02%
2020/05/28	3	90.60	46	90.93	89.80	-43	9,091	-0.47%
2020/05/27	22	92.32	50	91.38	90.90	-28	9,238	-0.30%
2020/05/26	48	92.49	2	93.30	92.70	46	9,535	0.48%
2020/05/25	1	89.80	6	89.80	89.80	-5	9,889	-0.05%
2020/05/22	16	92.59	3	92.33	90.80	13	10,018	0.13%
2020/05/21	1	91.90	5	91.96	92.00	-4	9,998	-0.04%
2020/05/20	4	90.83	2	90.75	90.50	2	9,983	0.02%
2020/05/19	6	91.92	1	92.00	91.80	5	9,972	0.05%
2020/05/18	3	90.73	3	90.60	90.90	0	9,965	0.00%
2020/05/15	4	91.33	29	90.82	90.30	-25	9,945	-0.25%
2020/05/14	13	94.63	9	93.19	92.60	4	9,870	0.04%
2020/05/13	2	94.00	1	93.90	93.70	1	9,811	0.01%
2020/05/12	6	94.40	38	94.54	93.90	-32	9,963	-0.32%
2020/05/11	3	95.40	2	96.40	95.30	1	9,941	0.01%
2020/05/08	3	97.57	10	95.87	94.60	-7	9,931	-0.07%
2020/05/07	11	98.25	2	96.90	96.90	9	9,868	0.09%
2020/05/06	20.1	99.00	3	98.30	98.20	17.1	9,762	0.18%
2020/05/05	5	99.70	12	99.28	98.50	-7	9,741	-0.07%
2020/05/04	91	97.61	2	97.00	98.00	89	9,542	0.93%
2020/04/30	7	98.31	1	97.40	96.70	6	9,499	0.06%
2020/04/29	12	99.99	9	99.23	97.00	3	9,497	0.03%
2020/04/28	2	96.50	17	96.85	99.20	-15	9,332	-0.16%
2020/04/27	5	91.22	4	91.30	90.90	1	8,871	0.01%
2020/04/24	3	89.93	1	89.70	90.00	2	8,832	0.02%
2020/04/23	2	89.80	1	89.90	90.00	1	8,807	0.01%
2020/04/22	2	87.65	1	87.40	88.00	1	8,741	0.01%
2020/04/21	6.2	89.32	25	90.52	87.90	-18.8	8,709	-0.22%
2020/04/20	1	89.00	37	88.79	89.30	-36	8,631	-0.42%
2020/04/17	17	89.43	4	89.83	88.10	13	8,629	0.15%
2020/04/16	1	91.10	11	91.64	90.80	-10	8,588	-0.12%
2020/04/15	6	91.22	4	91.38	91.10	2	8,512	0.02%
2020/04/14	9	90.48	4	90.48	91.30	5	8,509	0.06%
2020/04/13	4	91.45	9	91.73	90.10	-5	8,521	-0.06%
2020/04/10	10	90.60	15	90.97	90.60	-5	8,423	-0.06%
2020/04/09	4	89.08	8	89.94	87.50	-4	8,305	-0.05%
2020/04/08	3	90.43	0	0.00	90.60	3	8,261	0.04%
2020/04/07	78	91.87	46	90.70	90.10	32	8,198	0.39%
2020/04/06	4	90.45	11	90.18	91.80	-7	8,011	-0.09%
2020/04/01	24	87.43	2	88.30	87.60	22	7,877	0.28%
2020/03/31	1	87.70	3	87.97	86.70	-2	7,985	-0.03%
2020/03/30	9	87.50	4	87.70	87.10	5	7,973	0.06%
2020/03/27	6	88.42	7	87.86	84.70	-1	8,009	-0.01%
2020/03/26	14	86.32	15	86.61	88.00	-1	8,005	-0.01%
2020/03/25	8.2	87.55	11	87.34	84.00	-2.8	7,898	-0.04%
2020/03/24	31	84.35	16	85.09	84.90	15	7,733	0.19%
2020/03/23	9	77.06	17	77.72	80.00	-8	7,629	-0.10%
2020/03/20	96	74.87	78	75.40	77.00	18	7,849	0.23%
2020/03/19	16	75.68	51	76.36	70.00	-35	8,024	-0.44%
2020/03/18	8	79.79	7	82.04	77.70	1	7,779	0.01%
2020/03/17	6	76.57	10	78.93	79.80	-4	7,527	-0.05%
2020/03/16	17	84.61	8	82.30	77.00	9	7,345	0.12%
2020/03/13	7	78.34	1	76.30	85.00	6	7,123	0.08%
2020/03/12	5	84.92	4	83.83	84.30	1	6,970	0.01%
2020/03/11	9	92.34	10	89.75	88.80	-1	6,873	-0.01%
2020/03/10	45	88.46	36	87.49	91.00	9	6,670	0.13%
2020/03/09	5	86.14	4	84.70	84.10	1	6,453	0.02%
2020/03/06	22	89.53	19	88.82	89.90	3	6,382	0.05%
2020/03/05	6	88.52	14	89.37	89.20	-8	6,342	-0.13%
2020/03/04	3	82.60	3	83.50	83.60	0	6,476	0.00%
2020/03/03	2	83.80	1	84.50	82.50	1	6,458	0.02%
2020/03/02	9	81.02	11	81.82	82.10	-2	6,374	-0.03%
2020/02/27	31	84.36	24	85.46	79.70	7	6,266	0.11%
2020/02/26	39	84.35	46	84.22	86.90	-7	6,006	-0.12%
2020/02/25	8	78.18	25	77.45	79.00	-17	5,555	-0.31%
2020/02/21	3	73.60	3	75.00	74.00	0	5,577	0.00%
2020/02/20	3	75.60	1	75.80	75.20	2	5,588	0.04%
2020/02/19	4	75.18	2	74.70	74.90	2	5,672	0.04%
2020/02/18	1	75.10	1	76.00	75.10	0	5,734	0.00%
2020/02/17	2	76.40	2	76.90	76.40	0	5,816	0.00%
2020/02/14	1	77.70	1	77.10	77.70	0	5,862	0.00%
2020/02/13	5	78.06	6	79.23	77.10	-1	5,845	-0.02%
2020/02/12	22	75.90	3	76.10	75.60	19	5,704	0.33%
2020/02/11	5	76.12	2	76.55	75.60	3	5,831	0.05%
2020/02/10	2	74.65	3	72.83	74.80	-1	5,900	-0.02%
2020/02/07	2	75.60	15	75.42	74.50	-13	6,099	-0.21%
2020/02/06	11	76.93	6	76.28	77.20	5	6,246	0.08%
2020/02/05	4	74.25	11	73.95	74.50	-7	6,232	-0.11%
2020/02/04	6	73.45	3	73.73	73.60	3	6,302	0.05%
2020/02/03	5	71.54	20	71.83	71.70	-15	6,414	-0.23%
2020/01/31	8	75.66	18	75.88	76.80	-10	6,410	-0.16%
2020/01/30	2	81.00	25	80.76	80.10	-23	6,575	-0.35%
2020/01/20	1	89.00	5	89.10	89.00	-4	6,625	-0.06%
2020/01/16	1	89.30	0	0.00	89.80	1	6,887	0.01%
2020/01/15	1	91.50	0	0.00	89.80	1	7,155	0.01%
2020/01/14	0	0.00	3	90.97	91.10	-3	7,415	-0.04%
2020/01/13	3	90.07	3	90.17	90.50	0	7,440	0.00%
2020/01/10	0	0.00	11	87.98	88.00	-11	7,504	-0.15%
2020/01/09	0	0.00	5	90.40	90.00	-5	7,496	-0.07%
2020/01/08	8.2	90.63	0	0.00	89.90	8.2	7,601	0.11%
2020/01/07	4	93.20	3	92.10	91.90	1	7,621	0.01%
2020/01/06	3	91.80	2	91.80	91.60	1	7,678	0.01%
2020/01/03	2	95.40	0	0.00	94.20	2	7,785	0.03%
2020/01/02	2	96.00	2	96.00	96.00	0	7,952	0.00%
2019/12/31	2	95.00	2	94.60	94.70	0	8,302	0.00%
2019/12/30	10	95.40	10	94.70	94.50	0	8,535	0.00%
2019/12/27	1	95.40	5	95.46	95.00	-4	8,834	-0.05%
2019/12/26	7	97.76	10	98.11	96.00	-3	8,889	-0.03%
2019/12/25	12	97.08	12	97.46	97.00	0	8,756	0.00%
2019/12/24	16	96.26	13	97.47	97.60	3	8,898	0.03%
2019/12/23	4	96.78	4	96.30	95.00	0	8,878	0.00%
2019/12/20	1	95.00	0	0.00	95.50	1	8,867	0.01%
2019/12/19	1	94.80	3	94.20	95.50	-2	8,965	-0.02%
2019/12/18	4	95.48	11	94.63	94.10	-7	9,095	-0.08%
2019/12/17	30	97.78	24	97.93	95.60	6	9,503	0.06%
2019/12/16	22	95.49	26	94.89	95.40	-4	9,286	-0.04%
2019/12/13	3	90.50	51	90.78	90.70	-48	9,183	-0.52%
2019/12/12	9	91.81	22	92.22	91.40	-13	9,402	-0.14%
2019/12/11	21	91.96	5	92.08	91.50	16	9,484	0.17%
2019/12/10	0	0.00	3	93.30	92.70	-3	9,607	-0.03%
2019/12/09	5	94.56	2	94.75	93.80	3	9,898	0.03%
2019/12/06	3	94.23	7	93.89	93.10	-4	9,987	-0.04%
2019/12/05	3	92.73	1	93.00	93.20	2	10,004	0.02%
2019/12/04	23	91.03	30	91.12	91.10	-7	10,187	-0.07%
2019/12/03	2	91.15	6	91.38	90.80	-4	10,373	-0.04%
2019/12/02	4	93.10	6	92.30	92.00	-2	10,553	-0.02%
2019/11/29	19.2	95.78	4	95.43	93.00	15.2	10,837	0.14%
2019/11/28	0	0.00	5	92.18	93.00	-5	10,567	-0.05%
2019/11/27	1	92.10	0	0.00	91.80	1	10,976	0.01%
2019/11/26	4	91.35	2	91.80	91.00	2	11,262	0.02%
2019/11/25	1	89.10	1	91.70	90.20	0	11,385	0.00%
2019/11/22	2	88.90	0	0.00	88.00	2	11,524	0.02%
2019/11/21	4	87.98	4	87.93	88.90	0	11,884	0.00%
2019/11/20	4	87.70	40	87.28	87.80	-36	12,429	-0.29%
2019/11/19	6	90.27	8	90.68	89.90	-2	12,550	-0.02%
2019/11/18	4	90.10	3	89.83	90.90	1	12,826	0.01%
2019/11/15	8	90.73	24	90.89	90.20	-16	13,084	-0.12%
2019/11/14	11	92.32	9	91.87	91.40	2	13,242	0.02%
2019/11/13	4	93.90	5	93.88	94.70	-1	13,400	-0.01%
2019/11/12	5	92.88	5	92.78	93.80	0	13,731	0.00%
2019/11/11	7	93.14	9	92.29	92.00	-2	14,183	-0.01%
2019/11/08	12	93.99	15	93.95	94.30	-3	14,793	-0.02%
2019/11/07	11	93.20	8	93.89	92.90	3	15,392	0.02%
2019/11/06	9	96.27	9	97.44	95.50	0	15,765	0.00%
2019/11/05	10	94.91	12	95.04	96.00	-2	15,825	-0.01%
2019/11/04	2	92.85	2	92.80	92.80	0	15,816	0.00%
2019/11/01	10	91.30	30	89.84	92.20	-20	15,865	-0.13%
2019/10/31	3	91.13	26	90.45	90.60	-23	15,969	-0.14%
2019/10/30	4	92.83	42	92.70	92.80	-38	16,076	-0.24%
2019/10/29	13	93.38	22	93.80	92.80	-9	16,206	-0.06%
2019/10/28	9	98.42	4	98.18	97.80	5	16,139	0.03%
2019/10/25	21	98.90	21	98.46	97.80	0	16,135	0.00%
2019/10/24	3	97.60	7	98.04	98.00	-4	16,112	-0.02%
2019/10/23	18	99.89	8	99.18	97.60	10	16,129	0.06%
2019/10/22	10	98.15	15	99.18	100.50	-5	16,011	-0.03%
2019/10/21	1	96.90	2	95.85	95.80	-1	16,012	-0.01%
2019/10/18	6	96.98	4	96.38	97.00	2	16,083	0.01%
2019/10/17	3	94.73	8	94.09	95.90	-5	16,075	-0.03%
2019/10/16	12	96.03	15	96.35	93.60	-3	16,133	-0.02%
2019/10/15	4	96.40	4	96.73	95.60	0	16,127	0.00%
2019/10/14	22	99.17	3	97.23	96.90	19	16,236	0.12%
2019/10/09	8	97.93	4	97.93	97.30	4	16,162	0.02%
2019/10/08	19	99.17	22	98.30	97.50	-3	16,156	-0.02%
2019/10/07	16	99.91	12	100.96	99.80	4	16,067	0.02%
2019/10/04	21	97.92	11	95.95	95.10	10	15,759	0.06%
2019/10/03	5	95.30	17	96.06	96.50	-12	15,622	-0.08%
2019/10/02	2	91.95	2	92.20	92.30	0	15,378	0.00%
2019/10/01	2	90.70	2	90.10	91.50	0	15,417	0.00%
2019/09/27	5	88.82	7	89.11	89.70	-2	15,448	-0.01%
2019/09/26	1	92.50	23	91.63	91.00	-22	15,364	-0.14%
2019/09/25	16	91.56	12	90.97	91.20	4	15,396	0.03%
2019/09/24	5	94.38	6	93.88	92.20	-1	15,598	-0.01%
2019/09/23	21	94.57	8	94.56	94.20	13	15,578	0.08%
2019/09/20	16	95.53	26	94.20	96.30	-10	15,538	-0.06%
2019/09/19	9	89.28	3	89.33	89.00	6	15,258	0.04%
2019/09/18	4	87.85	5	87.60	89.20	-1	15,388	-0.01%
2019/09/17	3	88.73	8	87.64	86.60	-5	15,311	-0.03%
2019/09/16	3	90.10	5	90.52	90.40	-2	15,312	-0.01%
2019/09/12	7	90.94	5	91.26	91.00	2	15,693	0.01%
2019/09/11	29	88.30	29	88.83	91.30	0	15,835	0.00%
2019/09/10	10	90.45	6	89.50	88.60	4	15,670	0.03%
2019/09/09	4	91.13	2	91.35	91.10	2	15,735	0.01%
2019/09/06	7	92.27	5	92.56	91.00	2	15,763	0.01%
2019/09/05	10	91.85	12	92.30	93.30	-2	15,706	-0.01%
2019/09/04	3	90.13	4	89.73	90.40	-1	15,718	-0.01%
2019/09/03	12	90.75	10	89.69	89.70	2	15,971	0.01%
2019/09/02	5	92.72	5	93.68	94.10	0	15,784	0.00%
2019/08/30	31	98.78	26	100.15	94.10	5	15,603	0.03%
2019/08/29	10	102.90	8	103.50	104.50	2	15,310	0.01%
2019/08/28	11	99.77	21	99.02	99.50	-10	15,040	-0.07%
2019/08/27	21	99.99	20	99.25	98.70	1	14,919	0.01%
2019/08/26	21	98.96	16	98.15	96.50	5	14,827	0.03%
2019/08/23	25	101.70	28	101.44	102.50	-3	14,486	-0.02%
2019/08/22	14	93.49	22	92.94	95.00	-8	13,937	-0.06%
2019/08/21	19	82.91	19	82.84	86.40	0	13,830	0.00%
2019/08/20	18	85.89	10	84.64	83.60	8	13,650	0.06%
2019/08/19	5	84.10	4	83.78	84.00	1	13,465	0.01%
2019/08/16	22	83.57	23	83.36	84.00	-1	13,304	-0.01%
2019/08/15	40	82.40	39	82.83	82.60	1	13,138	0.01%
2019/08/14	47	81.97	48	81.93	83.00	-1	12,923	-0.01%
2019/08/13	135	76.10	85	77.81	78.80	50	12,624	0.40%	大買/
2019/08/12	66	71.60	64	72.25	73.10	2	12,124	0.02%
2019/08/08	4	67.33	17	67.29	69.30	-13	11,526	-0.11%
2019/08/07	35	63.26	12	63.34	63.00	23	11,283	0.20%
2019/08/06	8	59.44	13	58.54	62.00	-5	11,240	-0.04%
2019/08/05	18	60.16	20	60.27	59.50	-2	11,145	-0.02%
2019/08/02	4	61.73	0	0.00	60.90	4	11,223	0.04%
2019/08/01	26	63.66	30	64.33	63.90	-4	11,152	-0.04%
2019/07/31	25	62.08	25	60.46	62.90	0	11,202	0.00%
2019/07/30	20	59.34	17	59.46	58.80	3	11,277	0.03%
2019/07/29	4	63.20	2	63.20	62.90	2	11,281	0.02%
2019/07/26	5	63.80	5	64.00	62.80	0	11,471	0.00%
2019/07/25	1	62.00	1	62.50	62.80	0	11,385	0.00%
2019/07/24	2	61.85	6	62.38	62.60	-4	11,330	-0.04%
2019/07/23	29	61.87	31	62.49	61.10	-2	11,231	-0.02%
2019/07/22	2	58.80	3	59.00	59.50	-1	10,977	-0.01%
2019/07/19	2	57.40	1	58.50	57.60	1	10,913	0.01%
2019/07/18	9	57.49	7	57.87	57.30	2	10,868	0.02%
2019/07/17	11	59.19	7	59.79	59.10	4	10,796	0.04%
2019/07/16	10	62.57	2	61.85	61.50	8	10,708	0.07%
2019/07/15	10	63.98	2	63.60	64.00	8	10,593	0.08%
2019/07/12	10	63.36	4	63.35	63.00	6	10,628	0.06%
2019/07/11	11	61.81	14	62.82	62.90	-3	10,841	-0.03%
2019/07/10	9	61.16	20	61.56	61.50	-11	11,154	-0.10%
2019/07/08	10	62.18	0	0.00	62.00	10	11,535	0.09%
2019/07/05	6	63.12	29	63.17	62.50	-23	11,722	-0.20%
2019/07/04	4	62.40	3	61.70	61.30	1	11,745	0.01%
2019/07/03	3	65.17	0	0.00	63.20	3	11,991	0.03%
2019/07/02	21	65.76	34	66.68	64.80	-13	12,050	-0.11%
2019/07/01	24	65.02	26	64.93	64.80	-2	12,119	-0.02%
2019/06/28	4	62.98	4	62.48	61.80	0	12,219	0.00%
2019/06/27	21	62.44	1	62.00	62.00	20	12,399	0.16%
2019/06/26	2	60.75	3	62.03	62.70	-1	12,304	-0.01%
2019/06/25	21	62.00	9	62.07	61.20	12	12,128	0.10%
2019/06/24	20	60.95	5	60.92	61.10	15	11,920	0.13%
2019/06/21	61	63.36	65	61.76	61.10	-4	11,847	-0.03%
2019/06/20	32	60.53	30	61.50	63.40	2	11,615	0.02%
2019/06/19	18	59.21	20	59.16	58.50	-2	11,369	-0.02%
2019/06/18	6	59.02	3	57.13	56.70	3	11,234	0.03%
2019/06/17	6	59.28	11	59.49	60.10	-5	11,231	-0.04%
2019/06/14	20	58.03	16	58.26	58.70	4	11,073	0.04%
2019/06/13	6	58.63	6	58.47	58.00	0	10,957	0.00%
2019/06/12	27	57.85	32	57.45	59.00	-5	10,794	-0.05%
2019/06/11	37	56.86	27	57.50	57.50	10	10,554	0.09%
2019/06/10	2	54.20	4	52.88	54.80	-2	10,059	-0.02%
2019/06/06	8	49.15	18	48.13	49.90	-10	9,846	-0.10%
2019/06/05	22	48.62	23	48.87	48.15	-1	9,730	-0.01%
2019/06/04	1	46.80	1	47.40	46.80	0	9,586	0.00%
2019/06/03	12	47.03	2	48.05	46.90	10	9,617	0.10%
2019/05/31	3	48.13	5	48.75	48.70	-2	9,743	-0.02%
2019/05/30	1	46.80	12	47.06	47.20	-11	9,599	-0.11%
2019/05/29	33	46.46	22	46.40	46.30	11	9,596	0.11%
2019/05/28	27	47.26	27	46.41	47.50	0	9,627	0.00%
2019/05/27	7	48.81	5	46.84	46.75	2	9,734	0.02%
2019/05/24	16	48.98	17	49.37	48.90	-1	9,861	-0.01%
2019/05/23	4	47.63	0	0.00	47.50	4	9,729	0.04%
2019/05/22	4	50.56	10	50.49	49.35	-6	9,720	-0.06%
2019/05/21	10	50.12	16	49.09	50.70	-6	9,634	-0.06%
2019/05/20	7	47.87	11	48.92	47.90	-4	9,479	-0.04%
2019/05/17	16	54.22	16	51.75	50.50	0	9,331	0.00%
2019/05/16	2	57.70	2	56.00	54.50	0	9,202	0.00%
2019/05/15	12	56.79	13	56.92	57.50	-1	9,122	-0.01%
2019/05/14	18	54.25	17	54.41	55.50	1	8,926	0.01%
2019/05/13	2	53.50	2	54.05	52.10	0	8,773	0.00%
2019/05/10	9	53.44	9	53.77	54.00	0	8,788	0.00%
2019/05/09	9	54.78	10	54.71	54.30	-1	8,664	-0.01%
2019/05/08	21	56.14	20	56.17	57.50	1	8,634	0.01%
2019/05/07	7	58.64	6	58.30	55.00	1	8,405	0.01%
2019/05/06	7	61.76	7	61.59	58.60	0	8,198	0.00%
2019/05/03	11	61.93	10	62.83	62.50	1	8,044	0.01%
2019/05/02	4	62.40	3	63.00	63.60	1	7,822	0.01%
2019/04/30	1	61.80	1	62.00	62.00	0	7,819	0.00%
2019/04/25	1	62.20	4	60.85	60.00	-3	7,981	-0.04%
2019/04/24	2	59.65	2	61.00	61.00	0	8,074	0.00%
2019/04/23	1	60.60	3	57.70	58.50	-2	8,183	-0.02%
2019/04/22	0	0.00	1	60.50	60.80	-1	8,490	-0.01%
2019/04/19	2	65.50	4	65.80	60.70	-2	8,704	-0.02%
2019/04/18	1	65.00	2	63.75	63.80	-1	9,006	-0.01%
2019/04/17	14	62.85	14	62.79	66.90	0	9,317	0.00%
2019/04/16	42	61.15	42	61.69	62.00	0	9,335	0.00%
2019/04/15	1	58.60	5	58.22	58.60	-4	8,995	-0.04%
2019/04/12	44	53.07	42	52.25	53.30	2	8,983	0.02%
2019/04/11	17	49.81	16	50.01	49.40	1	8,634	0.01%
2019/04/10	16	48.37	12	48.45	48.35	4	8,412	0.05%
2019/04/09	50	48.78	44	48.95	49.60	6	8,328	0.07%
2019/04/08	6	47.93	28	47.70	48.15	-22	8,086	-0.27%
2019/04/03	17	43.88	16	43.95	43.80	1	8,052	0.01%
2019/04/02	2	42.95	0	0.00	43.55	2	8,075	0.02%
2019/04/01	1	38.60	15	38.84	39.70	-14	8,016	-0.17%
2019/03/29	0	0.00	9	36.32	36.10	-9	7,944	-0.11%
2019/03/28	0	0.00	1	37.20	36.30	-1	8,027	-0.01%
2019/03/27	1	36.45	0	0.00	37.05	1	8,119	0.01%
2019/03/26	0	0.00	18	35.93	36.20	-18	8,275	-0.22%
2019/03/25	4	35.44	5	35.40	35.30	-1	8,446	-0.01%
2019/03/22	2	36.55	9	36.83	36.55	-7	8,669	-0.08%
2019/03/21	10	36.88	1	36.45	36.95	9	8,582	0.10%
2019/03/20	0	0.00	1	36.15	35.55	-1	8,619	-0.01%
2019/03/19	1	35.15	2	34.75	34.30	-1	8,513	-0.01%
2019/03/18	0	0.00	4	34.20	34.20	-4	8,445	-0.05%
2019/03/15	0	0.00	28	34.25	33.80	-28	8,432	-0.33%
2019/03/14	10	33.40	39	33.63	33.45	-29	8,413	-0.34%
2019/03/12	1	33.30	0	0.00	33.80	1	8,435	0.01%
2019/03/11	0	0.00	22	34.21	34.10	-22	8,427	-0.26%
2019/03/08	1	33.60	1	34.00	33.95	0	8,430	0.00%
2019/03/07	37	33.66	21	34.48	33.40	16	8,379	0.19%
2019/03/06	4	36.16	4	35.68	35.00	0	8,268	0.00%
2019/03/05	2	35.40	26	34.84	34.90	-24	8,060	-0.30%
2019/03/04	1	34.75	4	35.00	35.00	-3	8,032	-0.04%
2019/02/27	2	35.80	1	36.10	35.50	1	7,976	0.01%
2019/02/26	51	37.61	41	38.33	36.00	10	7,885	0.13%
2019/02/25	15	36.29	20	36.88	37.50	-5	7,609	-0.07%
2019/02/20	5	33.65	5	33.60	33.70	0	7,201	0.00%
2019/02/18	1	33.90	1	33.40	34.20	0	7,134	0.00%
2019/02/15	11	33.08	19	33.65	33.15	-8	7,080	-0.11%
2019/02/14	5	34.19	13	34.62	33.80	-8	7,026	-0.11%
2019/02/13	3	34.03	9	33.90	33.60	-6	6,930	-0.09%
2019/02/12	9	34.86	1	35.80	34.80	8	6,873	0.12%
2019/02/11	17	34.82	0	0.00	35.10	17	6,773	0.25%
2019/01/30	1	33.45	0	0.00	33.30	1	6,671	0.01%
2019/01/29	1	33.60	0	0.00	32.70	1	6,605	0.02%
2019/01/28	7	35.99	2	36.20	34.80	5	6,478	0.08%
2019/01/25	16	35.51	10	35.60	35.20	6	6,386	0.09%
2019/01/24	0	0.00	7	34.68	34.80	-7	6,306	-0.11%
2019/01/23	7	34.69	15	34.95	35.00	-8	6,257	-0.13%
2019/01/22	0	0.00	7	34.75	34.70	-7	6,203	-0.11%
2019/01/21	0	0.00	3	35.30	35.30	-3	6,119	-0.05%
2019/01/18	8	36.66	8	36.91	36.20	0	6,020	0.00%
2019/01/17	8	36.58	8	36.60	36.60	0	5,891	0.00%
2019/01/16	12	37.29	12	37.43	37.25	0	5,795	0.00%
2019/01/15	11	37.65	6.2	37.19	38.35	4.8	5,643	0.09%
2019/01/14	50	37.39	14	37.49	37.15	36	5,462	0.66%
2019/01/11	12	35.65	16	35.82	36.10	-4	5,073	-0.08%
2019/01/10	3	35.78	4	35.63	35.85	-1	4,792	-0.02%
2019/01/09	3	35.60	5	35.41	34.90	-2	4,390	-0.05%
2019/01/08	23	34.65	37	34.05	34.95	-14	3,940	-0.36%
2019/01/07	1	32.00	4	31.30	31.80	-3	3,550	-0.08%
2019/01/04	4	28.74	13	29.24	29.50	-9	3,422	-0.26%
2019/01/03	2	30.80	0	0.00	30.10	2	3,335	0.06%
2019/01/02	0	0.00	4.1	31.29	31.70	-4.1	3,175	-0.13%
2018/12/28	11	31.32	6	31.20	31.40	5	3,122	0.16%
2018/12/27	3	30.95	6	31.70	32.00	-3	3,038	-0.10%
2018/12/26	5	31.22	6	32.12	31.20	-1	2,925	-0.03%
2018/12/25	20	33.69	6	32.45	32.10	14	2,824	0.50%
2018/12/24	25	34.78	16	34.83	35.25	9	2,592	0.35%
2018/12/22	16	32.58	8	33.35	33.40	8	2,312	0.35%
2018/12/21	0	0.00	2	30.60	31.85	-2	2,188	-0.09%
2018/12/20	1	29.60	0	0.00	29.85	1	2,085	0.05%
2018/12/19	5	31.54	0	0.00	31.85	5	1,952	0.26%
2018/12/18	24	30.93	33	30.68	31.05	-9	1,724	-0.52%
2018/12/17	27	30.28	25	30.67	29.80	2	1,532	0.13%
2018/12/14	34	29.84	20	29.38	29.95	14	1,329	1.05%
2018/12/13	0	0.00	63	27.55	28.90	-63	1,149	-5.48%
2018/12/11	14	23.60	0	0.00	23.95	14	870	1.61%
2018/12/07	13	24.05	0	0.00	23.95	13	862	1.51%
2018/12/06	3	24.28	3	23.53	24.35	0	837	0.00%
2018/12/05	8	24.20	0	0.00	24.20	8	809	0.99%
2018/12/04	13	23.00	0	0.00	23.10	13	799	1.63%
2018/12/03	1	22.75	0	0.00	23.00	1	773	0.13%
2018/11/20	5	21.25	0	0.00	21.10	5	763	0.65%
2018/11/16	0	0.00	2	21.25	21.10	-2	761	-0.26%
2018/11/13	0	0.00	12	20.18	20.20	-12	764	-1.57%
2018/11/09	5	20.95	22	20.65	20.60	-17	763	-2.23%
2018/11/08	5	21.05	42	21.03	21.00	-37	762	-4.85%
2018/11/07	0	0.00	15	21.23	21.30	-15	759	-1.97%
2018/11/06	22	21.55	0	0.00	20.90	22	764	2.88%
2018/10/30	12	20.75	0	0.00	20.85	12	763	1.57%
2018/10/26	3	19.95	0	0.00	20.00	3	743	0.40%
2018/10/25	6	19.25	0	0.00	19.55	6	739	0.81%
2018/10/15	20	21.15	0	0.00	20.90	20	715	2.80%
2018/10/08	7	22.49	0	0.00	22.15	7	679	1.03%
2018/10/04	0	0.00	7	23.47	23.20	-7	647	-1.08%
2018/09/28	0.1	24.25	0	0.00	24.35	0.1	511	0.01%
2018/09/20	1	20.55	1	20.70	22.05	0	292	0.00%
2018/09/10	27	20.03	0	0.00	20.10	27	205	13.15%
2018/09/04	0	0.00	1	20.35	20.55	-1	181	-0.55%
2018/08/29	3	19.50	1	19.80	19.55	2	181	1.10%
2018/08/22	14	18.37	1	18.45	18.30	13	158	8.22%
2018/08/15	6	18.55	0	0.00	18.50	6	152	3.94%
2018/07/31	0	0.00	18	20.12	20.05	-18	109	-16.45%
2018/07/12	0	0.00	4	20.30	20.40	-4	123	-3.24%
2018/06/11	19	22.96	19	23.50	23.35	0	125	0.00%
2018/06/04	1	20.60	0	0.00	20.80	1	109	0.91%
2018/05/29	0	0.00	2	21.53	21.05	-2	108	-1.84%
2018/05/28	2	21.15	2	20.78	21.00	0	108	0.00%
2018/04/20	0	0.00	1	21.40	21.60	-1	126	-0.79%
2018/04/19	2	21.65	0	0.00	21.25	2	127	1.57%
2018/04/17	2	22.25	0	0.00	22.15	2	126	1.59%
2018/04/10	6	23.10	0	0.00	22.85	6	135	4.42%
2018/04/09	13	22.58	0	0.00	22.40	13	143	9.03%
2018/04/03	10	22.82	0	0.00	23.15	10	143	6.98%
2018/04/02	8	23.11	0	0.00	23.10	8	150	5.31%
2018/03/22	6	24.08	0	0.00	24.10	6	184	3.25%
2018/03/21	2	23.85	0	0.00	24.00	2	183	1.09%
2018/02/02	5	26.05	0	0.00	26.20	5	287	1.74%
2018/01/30	12	26.60	0	0.00	26.90	12	322	3.72%
2018/01/29	1	27.90	0	0.00	27.90	1	326	0.31%
2018/01/22	0	0.00	1	28.15	28.15	-1	391	-0.26%
2018/01/16	1	28.25	0	0.00	28.20	1	469	0.21%
2018/01/04	0	0.00	1	30.35	30.00	-1	684	-0.15%