奇偶 (3356)-元大-城東券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
72.4
漲跌
▲4.0
漲幅
+5.85%
成交量
5,574張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	72.40	1	71.70	72.40	0	4,386	0.00%
2024/06/14	11	70.78	0	0.00	68.70	11	4,330	0.25%
2024/06/13	3	69.30	0	0.00	70.50	3	4,326	0.07%
2024/06/12	0	0.00	1	67.00	66.10	-1	4,307	-0.02%
2024/06/11	11	71.35	1	71.10	71.10	10	4,292	0.23%
2024/06/07	10	73.30	0	0.00	73.00	10	4,314	0.23%
2024/06/05	42	75.15	10	75.37	73.40	32	4,284	0.75%
2024/06/04	3	75.67	4	74.68	75.40	-1	4,066	-0.02%
2024/06/03	2	70.95	15	70.52	72.80	-13	3,902	-0.33%
2024/05/31	10	68.60	0	0.00	67.50	10	3,836	0.26%
2024/05/30	8	68.23	4	68.70	67.70	4	3,846	0.10%
2024/05/29	3	69.73	8	69.35	69.60	-5	4,084	-0.12%
2024/05/28	1	67.50	6	66.65	67.50	-5	4,004	-0.12%
2024/05/27	3	64.37	50	64.23	64.30	-47	3,924	-1.20%
2024/05/24	12	64.01	5.6	65.45	64.10	6.4	3,901	0.17%
2024/05/23	3.3	66.21	2	64.60	64.60	1.3	3,849	0.03%
2024/05/21	2	66.05	5	66.44	65.70	-3	3,590	-0.08%
2024/05/20	1	65.00	0	0.00	65.00	1	3,478	0.03%
2024/05/17	0.1	64.70	0	0.00	63.70	0.1	3,447	0.00%
2024/05/16	4	65.83	0	0.00	63.70	4	3,442	0.12%
2024/05/15	2	65.29	0	0.00	64.40	2	3,376	0.06%
2024/05/14	0.2	63.39	0	0.00	63.50	0.2	3,249	0.01%
2024/05/10	26	64.08	4	66.45	65.60	22	3,082	0.71%
2024/05/09	2	63.85	1	63.80	63.90	1	2,516	0.04%
2024/05/06	10	57.70	10	57.87	57.60	0	2,280	0.00%
2024/05/02	0	0.00	30	53.14	54.00	-30	2,202	-1.36%
2024/04/30	0	53.65	1	53.80	53.60	-1	2,196	-0.05%
2024/04/17	60	53.89	0	0.00	53.90	60	2,075	2.89%
2024/04/16	2	51.80	0	0.00	51.80	2	2,050	0.10%
2024/04/15	1	56.40	2	55.95	55.40	-1	2,005	-0.05%
2024/04/08	1	55.90	0	0.00	55.50	1	1,860	0.05%
2024/04/03	0	0.00	6	55.70	55.80	-6	1,840	-0.33%
2024/04/01	6	55.12	1	53.00	55.50	5	1,721	0.29%
2024/03/29	1	52.00	0	0.00	52.00	1	1,610	0.06%
2024/03/27	0	53.10	0	0.00	53.10	0	1,595	0.00%
2024/03/20	0	0.00	5	52.30	52.20	-5	1,586	-0.32%
2024/03/19	0	0.00	8	52.90	52.60	-8	1,563	-0.51%
2024/03/18	0	0.00	2	53.80	53.90	-2	1,529	-0.13%
2024/03/15	0	0.00	1	53.50	53.70	-1	1,507	-0.07%
2024/03/14	1	53.10	2	54.05	52.80	-1	1,454	-0.07%
2024/03/12	1	52.20	0	0.00	52.20	1	1,306	0.08%
2024/03/11	1	51.90	0	0.00	51.90	1	1,268	0.08%
2024/03/08	0	0.00	4.9	50.98	50.00	-4.9	1,216	-0.40%
2024/03/06	1	50.70	3	51.30	50.50	-2	1,136	-0.18%
2024/03/05	5	48.92	14	49.30	49.75	-9	1,083	-0.83%
2024/03/04	22	51.69	13	53.06	50.00	9	1,023	0.88%
2024/03/01	2.3	47.47	4	49.13	50.30	-1.7	704	-0.24%
2024/01/26	0	0.00	3	43.60	43.25	-3	571	-0.52%
2024/01/18	0	0.00	3	40.80	40.65	-3	545	-0.55%
2024/01/12	2	41.55	0	0.00	41.55	2	554	0.36%
2024/01/11	0	0.00	4	41.75	42.00	-4	556	-0.72%
2024/01/10	0	0.00	0.1	42.75	42.05	-0.1	557	-0.02%
2024/01/09	1	43.15	0	0.00	42.60	1	559	0.18%
2023/12/22	0	0.00	4	43.95	43.90	-4	623	-0.64%
2023/12/20	0	0.00	1	44.20	44.35	-1	625	-0.16%
2023/12/19	0	0.00	4	43.75	44.60	-4	623	-0.64%
2023/12/18	8	45.44	0	0.00	45.20	8	605	1.32%
2023/12/15	2	42.80	0	0.00	42.65	2	560	0.36%
2023/12/14	0	0.00	22	43.04	42.65	-22	569	-3.86%
2023/12/11	1	44.20	3	44.28	44.30	-2	583	-0.34%
2023/12/08	0	0.00	10	44.15	44.10	-10	599	-1.67%
2023/12/07	10	44.75	0	0.00	44.30	10	606	1.65%
2023/11/27	1	45.10	1	44.30	44.10	0	672	0.00%
2023/11/23	2	45.88	0	0.00	44.85	2	673	0.30%
2023/11/21	0	0.00	2	44.45	44.20	-2	649	-0.31%
2023/11/20	0	0.00	2	43.63	43.15	-2	638	-0.31%
2023/11/15	1	42.40	0	0.00	42.10	1	640	0.16%
2023/11/14	2	42.55	0	0.00	42.10	2	654	0.31%
2023/11/01	0	0.00	1	40.20	40.00	-1	1,069	-0.09%
2023/10/25	1	41.70	2	41.60	41.55	-1	1,173	-0.09%
2023/10/16	1	41.70	0	0.00	41.25	1	1,420	0.07%
2023/10/06	0	0.00	1	45.05	45.05	-1	1,694	-0.06%
2023/10/02	1	47.85	0	0.00	47.90	1	2,082	0.05%
2023/09/27	2	46.40	0	0.00	46.60	2	2,342	0.09%
2023/09/21	0	0.00	2	45.75	45.50	-2	3,349	-0.06%
2023/09/20	2	46.55	0	0.00	46.55	2	3,766	0.05%
2023/09/19	0	0.00	5	48.40	47.80	-5	4,601	-0.11%
2023/09/15	3	47.55	4	48.20	47.90	-1	4,869	-0.02%
2023/09/14	2	47.60	0	0.00	47.85	2	4,929	0.04%
2023/09/13	5	47.95	0	0.00	48.00	5	5,027	0.10%
2023/09/11	3	47.12	0	0.00	46.35	3	5,634	0.05%
2023/09/07	0	0.00	5	46.80	47.20	-5	5,992	-0.08%
2023/09/06	7	46.46	0	0.00	46.25	7	6,209	0.11%
2023/09/05	0	0.00	10	45.95	46.95	-10	6,223	-0.16%
2023/09/04	5	44.82	0	0.00	45.60	5	6,228	0.08%
2023/09/01	0	0.00	13	45.61	45.35	-13	6,267	-0.21%
2023/08/31	8	45.09	0	0.00	45.30	8	6,274	0.13%
2023/08/30	0	0.00	6	45.93	45.65	-6	6,290	-0.10%
2023/08/29	0	0.00	5	45.33	45.45	-5	6,299	-0.08%
2023/08/28	6	45.03	5	45.20	44.90	1	6,305	0.02%
2023/08/22	0	0.00	1	48.90	47.25	-1	6,349	-0.02%
2023/08/21	1	48.05	0	0.00	47.95	1	6,349	0.02%
2023/08/18	1	47.70	10	47.48	47.40	-9	6,348	-0.14%
2023/08/16	3	47.92	0	0.00	48.25	3	6,350	0.05%
2023/08/15	0	0.00	5	48.05	47.95	-5	6,353	-0.08%
2023/08/11	0	0.00	6	47.76	47.00	-6	6,330	-0.09%
2023/08/10	6	51.07	0	0.00	49.25	6	6,280	0.10%
2023/08/09	14	51.99	16	53.18	54.70	-2	6,182	-0.03%
2023/08/08	3	50.60	0	0.00	51.00	3	6,000	0.05%
2023/08/04	5	49.85	0	0.00	51.00	5	6,001	0.08%
2023/08/02	2	50.70	1	49.70	49.65	1	6,006	0.02%
2023/07/31	0	0.00	10	52.50	51.80	-10	6,095	-0.16%
2023/07/28	0	0.00	1	50.70	51.60	-1	6,172	-0.02%
2023/07/26	4	51.80	0	0.00	51.40	4	6,139	0.07%
2023/07/25	11	53.11	11	54.22	54.30	0	6,090	0.00%
2023/07/21	0	0.00	2.1	52.90	52.60	-2.1	6,014	-0.03%
2023/07/20	1	54.10	0	0.00	53.90	1	6,007	0.02%
2023/07/19	4	54.75	2	53.45	53.20	2	5,985	0.03%
2023/07/18	43	56.07	10	54.26	54.30	33	5,956	0.55%
2023/07/17	0	0.00	13	57.77	57.50	-13	5,890	-0.22%
2023/07/14	1	56.50	6	56.48	56.50	-5	5,832	-0.09%
2023/07/13	5	54.40	5.5	54.43	54.00	-0.5	5,774	-0.01%
2023/07/12	3	52.50	3	53.30	52.80	0	5,719	0.00%
2023/07/11	5	52.26	8	52.90	52.60	-3	5,687	-0.05%
2023/07/10	2	57.00	0	0.00	57.50	2	5,563	0.04%
2023/07/07	10	57.80	0	0.00	56.40	10	5,483	0.18%
2023/07/06	1	57.90	0	0.00	57.50	1	5,381	0.02%
2023/07/05	9	60.27	36	60.40	60.20	-27	5,293	-0.51%
2023/07/04	10	58.19	1	58.10	59.00	9	5,133	0.18%
2023/07/03	25	58.90	13	58.52	58.50	12	5,029	0.24%
2023/06/30	31	58.93	2	58.30	58.50	29	4,794	0.60%
2023/06/29	5	56.20	20	56.74	57.10	-15	4,405	-0.34%
2023/06/28	17	55.70	3.1	56.13	55.30	13.9	4,156	0.33%
2023/06/27	32.1	54.77	26	55.31	53.00	6.1	3,745	0.16%
2023/06/26	30.1	51.47	101	52.85	53.50	-70.9	2,916	-2.43%	大賣/
2023/06/21	1	48.75	6	49.02	48.70	-5	2,735	-0.18%
2023/06/20	5	47.90	0	0.00	48.15	5	2,732	0.18%
2023/06/19	4	48.61	5	48.35	48.15	-1	2,728	-0.04%
2023/06/16	32.1	46.54	0	0.00	46.45	32.1	2,639	1.22%
2023/06/15	66	49.24	51	48.45	47.70	15	2,542	0.59%
2023/06/14	18	46.99	9	46.35	47.60	9	2,030	0.44%
2023/06/13	4	44.71	0	0.00	44.00	4	1,782	0.22%
2023/06/12	12	45.33	96	44.84	44.80	-84	1,684	-4.99%
2023/06/09	12	41.77	0	0.00	42.10	12	1,475	0.81%
2023/06/07	11	42.40	1	42.25	41.70	10	1,558	0.64%
2023/06/06	2	41.50	0	0.00	41.00	2	1,727	0.12%
2023/06/05	12	41.93	0	0.00	41.90	12	1,807	0.66%
2023/06/02	0	0.00	1	41.40	41.15	-1	1,917	-0.05%
2023/05/31	1	41.05	0	0.00	40.85	1	2,608	0.04%
2023/05/30	20	41.62	1	41.25	41.65	19	2,598	0.73%
2023/05/23	1	40.90	0	0.00	40.55	1	2,607	0.04%
2023/05/15	1	38.70	0	0.00	38.60	1	2,634	0.04%
2023/05/09	4	38.65	4	38.90	38.95	0	2,781	0.00%
2023/05/08	5	40.30	0	0.00	39.85	5	2,780	0.18%
2023/05/05	10	40.13	0	0.00	39.95	10	2,775	0.36%
2023/05/04	0	0.00	3	39.93	40.80	-3	2,685	-0.11%
2023/04/21	0	0.00	15	38.05	37.70	-15	2,660	-0.56%
2023/04/13	6	41.29	0	0.00	41.00	6	2,716	0.22%
2023/04/12	2	42.80	0	0.00	42.75	2	2,746	0.07%
2023/04/10	3	41.10	3	41.75	41.85	0	2,797	0.00%
2023/03/31	5	42.64	0	0.00	42.70	5	2,829	0.18%
2023/03/29	8	42.94	1	43.20	42.35	7	2,893	0.24%
2023/03/24	5	44.60	8	44.04	43.55	-3	2,996	-0.10%
2023/03/22	7	44.81	11	43.60	43.60	-4	3,033	-0.13%
2023/03/21	11	42.61	0	0.00	42.55	11	3,053	0.36%
2023/03/14	2	41.95	10	42.14	41.85	-8	3,603	-0.22%
2023/03/13	1	42.40	0	0.00	42.50	1	3,746	0.03%
2023/03/10	3	44.22	3	43.55	43.55	0	4,341	0.00%
2023/03/09	36	46.18	7	46.96	45.50	29	4,699	0.62%
2023/03/07	5	45.26	4	45.35	45.75	1	4,714	0.02%
2023/03/06	13	45.01	37	44.82	45.95	-24	4,934	-0.49%
2023/03/03	30	42.46	6	42.90	43.15	24	4,599	0.52%
2023/02/24	0	40.25	0	0.00	39.30	0	4,624	0.00%
2023/02/23	0	0.00	2	40.45	40.25	-2	4,889	-0.04%
2023/02/21	1	41.40	0	0.00	40.80	1	5,803	0.02%
2023/02/16	0	0.00	1	40.40	40.35	-1	6,130	-0.02%
2023/02/10	5	39.84	0	40.25	39.80	5	7,758	0.06%
2023/02/09	1	41.29	1	41.40	41.30	0	7,777	0.00%
2023/02/08	1	40.30	0	0.00	39.65	1	7,815	0.01%
2023/02/01	0	0.00	0	39.20	39.60	0	8,139	0.00%
2023/01/30	0	38.70	0	0.00	38.85	0	8,159	0.00%
2022/12/23	0	0.00	2	40.95	41.00	-2	8,740	-0.02%
2022/12/20	0	0.00	3	40.90	40.70	-3	8,706	-0.03%
2022/12/19	1	42.30	0	0.00	42.15	1	8,665	0.01%
2022/12/16	0	0.00	2	42.35	42.35	-2	8,651	-0.02%
2022/12/14	0	0.00	2	43.65	44.00	-2	8,557	-0.02%
2022/12/13	1	43.90	1	43.80	43.60	0	8,591	0.00%
2022/12/08	5	46.20	3	45.70	46.75	2	8,607	0.02%
2022/12/06	5	45.95	2	46.25	46.25	3	8,387	0.04%
2022/12/05	0	0.00	4	47.48	46.50	-4	8,329	-0.05%
2022/12/02	10	48.94	4	48.71	47.05	6	8,173	0.07%
2022/12/01	7	46.29	8	46.71	48.80	-1	7,531	-0.01%
2022/11/30	2	44.15	2	44.25	44.40	0	7,097	0.00%
2022/11/29	3	44.35	10	44.87	44.55	-7	7,013	-0.10%
2022/11/28	7	45.31	4	44.60	44.45	3	6,781	0.04%
2022/11/25	4	43.89	4	42.96	41.95	0	6,429	0.00%
2022/11/24	2	43.40	0	0.00	42.70	2	6,261	0.03%
2022/11/23	11	43.03	10	43.20	42.60	1	6,191	0.02%
2022/11/22	23	43.90	23	43.13	43.40	0	6,110	0.00%
2022/11/21	16	45.73	21	46.03	44.30	-5	6,002	-0.08%
2022/11/18	24	45.14	13	45.34	45.15	11	5,725	0.19%
2022/11/17	11	45.32	11.1	45.09	46.75	-0.1	5,321	0.00%
2022/11/16	2	43.35	2	42.65	42.50	0	4,893	0.00%
2022/11/15	6	41.58	6	42.66	42.35	0	4,766	0.00%
2022/11/14	7	42.61	5	42.00	42.65	2	4,647	0.04%
2022/11/11	10	45.52	10	45.25	42.65	0	4,509	0.00%
2022/11/10	6	46.54	5.4	44.34	44.80	0.6	4,147	0.01%
2022/11/09	18	45.09	24.1	45.19	46.80	-6.1	3,572	-0.17%
2022/11/08	30	43.04	37	41.67	42.55	-7	3,331	-0.21%
2022/11/07	10	38.40	3.1	40.15	40.15	6.9	2,817	0.24%
2022/11/02	0	0.00	0.3	35.25	33.95	-0.3	2,552	-0.01%
2022/11/01	0	0.00	5	34.49	34.50	-5	2,443	-0.20%
2022/10/31	3	33.42	0	0.00	33.20	3	2,305	0.13%
2022/10/28	0	0.00	1	32.15	32.15	-1	2,266	-0.04%
2022/10/24	0	0.00	5	32.09	31.45	-5	2,158	-0.23%
2022/10/19	5	35.02	10	34.80	34.75	-5	2,003	-0.25%
2022/10/18	7	34.20	2	34.15	34.40	5	1,873	0.27%
2022/10/17	7	32.61	1	32.80	33.25	6	1,732	0.35%
2022/10/07	23	34.21	23	33.34	33.25	0	1,505	0.00%
2022/10/06	2	33.95	2	34.13	33.70	0	1,371	0.00%
2022/10/05	0	0.00	2	32.38	33.30	-2	1,248	-0.16%
2022/10/04	2	30.20	0	0.00	30.30	2	1,235	0.16%
2022/09/27	1	31.75	0	0.00	32.05	1	1,138	0.09%
2022/09/26	0	0.00	1	32.40	32.25	-1	1,130	-0.09%
2022/09/16	0	0.00	2	34.68	34.25	-2	959	-0.21%
2022/09/15	1	34.00	3	34.08	34.10	-2	869	-0.23%
2022/09/13	0	0.00	2	30.30	30.30	-2	615	-0.32%
2022/09/07	0	0.00	10	27.30	27.40	-10	603	-1.66%
2022/08/24	2	30.00	0	0.00	30.10	2	904	0.22%
2022/08/11	10	28.43	40	28.14	28.00	-30	2,074	-1.45%
2022/08/03	1	28.45	0	0.00	28.50	1	2,106	0.05%
2022/07/01	10	26.78	0	0.00	26.25	10	2,418	0.41%
2022/06/28	1	28.30	0	0.00	28.25	1	2,395	0.04%
2022/06/23	10	27.82	8	27.94	27.90	2	2,376	0.08%
2022/06/22	10	28.65	0	0.00	27.90	10	2,365	0.42%
2022/06/14	10	31.40	0	0.00	31.70	10	2,285	0.44%
2022/06/13	10	31.57	10	31.35	31.45	0	2,273	0.00%
2022/06/10	4	33.86	0	0.00	32.70	4	2,246	0.18%
2022/06/09	2	35.00	1	35.40	34.80	1	2,180	0.05%
2022/06/06	0	0.00	6	34.45	34.80	-6	2,118	-0.28%
2022/06/02	15	35.74	9.2	36.02	35.40	5.8	2,093	0.28%
2022/06/01	0	0.00	10	35.54	35.10	-10	2,012	-0.50%
2022/05/31	10	35.42	1	35.75	35.60	9	1,966	0.46%
2022/05/30	2.1	34.31	2	34.43	34.30	0.1	1,874	0.01%
2022/05/27	1	35.05	1	35.70	35.20	0	1,820	0.00%
2022/05/26	4	34.90	5	36.42	34.80	-1	1,699	-0.06%
2022/05/25	43.1	35.61	28	35.87	35.95	15.1	1,516	1.00%
2022/05/24	6	34.81	1	36.15	36.15	5	885	0.56%
2022/05/23	0	0.00	2	32.60	32.90	-2	736	-0.27%
2022/05/20	0	0.00	1	30.45	29.95	-1	691	-0.14%
2022/05/16	1	29.05	6	29.53	29.05	-5	692	-0.72%
2022/05/13	3	29.33	1	29.55	29.20	2	703	0.28%
2022/05/12	3	29.87	7	29.77	29.30	-4	698	-0.57%
2022/05/11	6	31.01	0	0.00	30.90	6	686	0.87%
2022/05/10	0	0.00	5	31.29	32.25	-5	659	-0.76%
2022/05/09	11	32.04	2	32.50	31.60	9	625	1.44%
2022/05/05	1	33.90	0	0.00	33.60	1	505	0.20%
2022/04/12	0	0.00	1	28.20	28.10	-1	286	-0.35%
2022/03/30	0	0.00	2	28.90	28.90	-2	309	-0.65%
2022/03/18	0	0.00	2	28.45	28.45	-2	348	-0.57%
2022/03/14	2	27.95	0	0.00	27.90	2	361	0.55%
2022/03/04	2	28.85	0	0.00	28.85	2	352	0.57%
2022/03/03	1	28.90	0	0.00	28.95	1	355	0.28%
2022/02/17	0	0.00	2	30.25	29.95	-2	354	-0.56%
2022/02/16	0	0.00	3	29.98	29.85	-3	352	-0.85%
2022/02/15	0	0.00	2	30.00	29.70	-2	348	-0.57%
2022/02/14	7	29.25	0	0.00	29.15	7	327	2.14%
2022/02/10	0	29.50	0	0.00	29.20	0	315	0.00%
2022/01/04	0	0.00	3	31.65	31.80	-3	309	-0.97%
2022/01/03	0	0.00	4	31.53	31.55	-4	310	-1.29%
2021/12/30	1	31.60	0	0.00	31.70	1	315	0.32%
2021/12/24	5	32.30	0	0.00	31.70	5	347	1.44%
2021/12/22	1	31.90	0	0.00	31.85	1	348	0.29%
2021/11/25	0	0.00	1	30.80	30.85	-1	398	-0.25%
2021/11/17	0	0.00	1	32.25	32.10	-1	431	-0.23%
2021/10/26	1	31.20	0	0.00	31.35	1	635	0.16%
2021/10/04	1	29.90	0	0.00	29.85	1	1,329	0.08%
2021/10/01	0	0.00	10	31.02	30.35	-10	1,339	-0.75%
2021/09/01	1	38.90	0	0.00	38.90	1	1,681	0.06%
2021/08/25	7	36.46	4	36.55	36.70	3	1,647	0.18%
2021/08/24	1	35.40	0	0.00	35.50	1	1,639	0.06%
2021/08/23	5	35.39	2	35.00	36.00	3	1,636	0.18%
2021/08/20	0	0.00	4	33.60	34.15	-4	1,636	-0.24%
2021/08/19	2	34.10	0	0.00	34.05	2	1,634	0.12%
2021/08/18	0	0.00	2.1	35.45	35.40	-2.1	1,630	-0.13%
2021/08/17	2	34.80	0	0.00	34.40	2	1,627	0.12%
2021/08/16	4	36.10	0	0.00	35.15	4	1,619	0.25%
2021/08/12	0	0.00	9	37.56	37.95	-9	1,592	-0.57%
2021/08/10	5	37.74	0	0.00	37.60	5	1,579	0.32%
2021/08/09	5	36.25	0	0.00	36.30	5	1,580	0.32%
2021/08/06	1	37.25	1	37.30	37.05	0	1,582	0.00%
2021/08/05	1	37.55	0	0.00	37.25	1	1,590	0.06%
2021/08/04	1	38.35	0	0.00	38.15	1	1,602	0.06%
2021/08/02	1	38.75	0	0.00	39.65	1	1,599	0.06%
2021/07/29	1	40.00	0	0.00	39.30	1	1,575	0.06%
2021/07/28	22	37.24	9	38.27	38.85	13	1,568	0.83%
2021/07/23	0	0.00	2	42.45	42.65	-2	1,553	-0.13%
2021/07/22	3	42.70	1	41.90	42.80	2	1,551	0.13%
2021/07/21	1	40.00	0	0.00	40.05	1	1,562	0.06%
2021/07/20	0.1	41.00	1	40.05	40.60	-0.9	1,609	-0.06%
2021/07/16	6	38.55	5	39.10	39.20	1	1,537	0.07%
2021/07/15	1	38.20	4	39.40	38.35	-3	1,519	-0.20%
2021/07/14	7	38.55	0	0.00	38.40	7	1,496	0.47%
2021/07/12	1	38.35	0	0.00	38.90	1	1,437	0.07%
2021/07/09	0	0.00	2.8	36.14	36.65	-2.8	1,373	-0.20%
2021/07/06	1	35.00	0	0.00	34.70	1	1,344	0.07%
2021/06/30	2	34.20	0	0.00	34.25	2	1,310	0.15%
2021/06/23	0	0.00	1	31.75	32.10	-1	1,275	-0.08%
2021/06/22	0	0.00	40	31.18	31.05	-40	1,269	-3.15%
2021/06/18	41	33.38	30	33.06	32.95	11	1,275	0.86%
2021/06/17	5	30.95	0	0.00	32.15	5	1,215	0.41%
2021/06/16	25	31.90	2	31.95	31.35	23	1,199	1.92%
2021/06/15	2	30.88	0	0.00	31.30	2	1,165	0.17%
2021/06/10	0	0.00	1	29.30	29.35	-1	1,168	-0.09%
2021/06/01	1	28.80	0	0.00	28.90	1	1,151	0.09%
2021/05/28	0	0.00	3	28.20	28.20	-3	1,147	-0.26%
2021/05/25	1	28.00	0	0.00	27.65	1	1,150	0.09%
2021/05/21	0	0.00	4	26.85	27.05	-4	1,148	-0.35%
2021/05/20	0	0.00	4	26.26	26.25	-4	1,147	-0.35%
2021/05/17	4	24.18	10	24.49	23.95	-6	1,139	-0.53%
2021/05/13	0	0.00	5	26.86	26.95	-5	1,113	-0.45%
2021/05/12	0	0.00	8	27.04	26.70	-8	1,103	-0.72%
2021/05/11	2	29.10	1	28.65	28.95	1	1,072	0.09%
2021/05/10	0	0.00	4	30.63	30.15	-4	1,060	-0.38%
2021/05/05	0	0.00	8	29.56	29.50	-8	1,051	-0.76%
2021/05/03	5	30.97	0	0.00	30.75	5	1,020	0.49%
2021/04/29	9	33.68	0	0.00	33.40	9	995	0.90%
2021/04/27	32	34.31	3	34.30	33.85	29	960	3.02%
2021/04/26	0	0.00	13	34.27	35.90	-13	885	-1.47%
2021/04/23	0	0.00	15	32.63	32.65	-15	802	-1.87%
2021/04/22	26	32.47	3	33.25	31.50	23	801	2.87%
2021/04/21	0	0.00	15	33.40	33.25	-15	780	-1.92%
2021/04/20	5	32.63	0	0.00	32.55	5	772	0.65%
2021/04/19	0	0.00	4	34.60	33.10	-4	783	-0.51%
2021/04/16	12.7	32.44	0	0.00	32.90	12.7	763	1.67%
2021/04/15	3	31.53	27	32.41	33.05	-24	758	-3.16%
2021/04/13	0	0.00	5	32.25	31.45	-5	750	-0.67%
2021/04/12	0	0.00	8	31.95	31.75	-8	772	-1.04%
2021/04/09	7	31.41	6	31.78	31.30	1	815	0.12%
2021/04/08	2	31.45	0	0.00	31.85	2	824	0.24%
2021/04/07	28	31.12	0	0.00	31.15	28	833	3.36%
2021/04/06	1	31.25	36	31.37	31.60	-35	871	-4.02%
2021/04/01	0	30.60	6	30.73	30.65	-6	911	-0.66%
2021/03/31	2	29.75	4	30.25	30.15	-2	1,057	-0.19%
2021/03/30	24	29.66	2	30.15	29.65	22	1,164	1.89%
2021/03/29	2	29.55	27	29.72	30.00	-25	1,226	-2.04%
2021/03/26	0	0.00	6	28.93	28.85	-6	1,232	-0.49%
2021/03/24	3	29.07	0	0.00	29.15	3	1,263	0.24%
2021/03/23	16	29.73	3	29.85	29.20	13	1,267	1.03%
2021/03/19	12	28.74	0	0.00	28.60	12	1,224	0.98%
2021/03/17	8	28.28	0	0.00	28.20	8	1,229	0.65%
2021/03/16	4	28.83	0	0.00	28.50	4	1,232	0.32%
2021/03/12	0	0.00	8	27.78	27.70	-8	1,235	-0.65%
2021/03/11	0	0.00	2	27.70	27.60	-2	1,243	-0.16%
2021/03/10	0	0.00	8	27.16	27.10	-8	1,248	-0.64%
2021/03/05	0	0.00	2	27.70	27.25	-2	1,324	-0.15%
2021/03/03	0	0.00	8	27.51	28.05	-8	1,346	-0.59%
2021/03/02	2	27.70	0	0.00	27.50	2	1,346	0.15%
2021/02/25	10	28.57	0	0.00	28.45	10	1,358	0.74%
2021/02/24	3	28.10	0	0.00	28.50	3	1,353	0.22%
2021/02/23	4	28.01	0	0.00	28.20	4	1,359	0.29%
2021/02/22	2	28.55	0	0.00	28.55	2	1,401	0.14%
2021/02/17	0	0.00	1	27.20	27.05	-1	1,447	-0.07%
2021/02/05	1	26.80	0	0.00	26.75	1	1,451	0.07%
2021/02/02	1	26.70	3	26.90	26.85	-2	1,448	-0.14%
2021/02/01	1	26.05	0	0.00	26.00	1	1,447	0.07%
2021/01/29	4	26.63	0	0.00	26.55	4	1,444	0.28%
2021/01/28	0	0.00	9	27.19	27.20	-9	1,442	-0.62%
2021/01/21	7	27.56	0	0.00	27.00	7	1,421	0.49%
2021/01/20	21	28.24	0	0.00	27.60	21	1,413	1.49%
2021/01/19	14	29.24	0	0.00	29.00	14	1,399	1.00%
2021/01/18	1	28.00	0	0.00	28.80	1	1,418	0.07%
2021/01/15	1	28.20	0	0.00	28.40	1	1,421	0.07%
2021/01/14	0.1	29.80	0	0.00	29.50	0.1	1,404	0.01%
2021/01/12	3	29.88	3	29.32	28.80	0	1,388	0.00%
2021/01/11	1	30.05	0	0.00	30.05	1	1,364	0.07%
2021/01/08	0.5	30.30	0	0.00	31.40	0.5	1,349	0.04%
2021/01/04	1	33.80	1	33.35	32.80	0	1,240	0.00%
2020/12/29	2	34.40	5	34.30	34.05	-3	1,132	-0.26%
2020/12/28	5	34.04	4	33.78	34.80	1	1,078	0.09%
2020/12/25	60	33.55	59	33.97	33.80	1	1,011	0.10%
2020/12/24	3	32.25	0.1	32.25	32.25	2.9	845	0.34%
2020/12/23	0	0.00	21	29.72	29.35	-21	728	-2.88%
2020/12/22	6	28.08	10	28.65	28.05	-4	659	-0.61%
2020/12/21	0	0.00	3	28.40	27.85	-3	639	-0.47%
2020/12/18	27	27.21	0	0.00	27.05	27	611	4.41%
2020/12/14	1	26.60	0	0.00	26.50	1	615	0.16%
2020/11/24	0	0.00	0.1	26.30	26.15	-0.1	773	-0.01%
2020/11/20	0	0.00	2	26.93	26.95	-2	759	-0.26%
2020/11/19	2	28.35	3	27.88	27.10	-1	751	-0.13%
2020/11/18	3.1	28.26	0	0.00	28.40	3.1	704	0.44%
2020/11/13	0	0.00	0.4	25.55	26.05	-0.4	661	-0.06%
2020/11/10	0	0.00	1	25.45	25.35	-1	657	-0.15%
2020/11/09	1	24.85	0	0.00	25.10	1	652	0.15%
2020/10/23	0	0.00	7	25.40	25.50	-7	605	-1.16%
2020/10/20	0	0.00	40	24.09	24.10	-40	615	-6.50%
2020/10/19	0	0.00	18	24.19	24.10	-18	649	-2.77%
2020/10/06	58	24.69	1	24.25	24.50	57	697	8.17%
2020/10/05	1	24.00	0	0.00	24.00	1	702	0.14%
2020/09/18	0.5	26.45	0	0.00	26.45	0.5	729	0.07%
2020/09/11	0	0.00	2	25.40	25.35	-2	697	-0.29%
2020/09/10	0	0.00	21	25.98	25.95	-21	684	-3.07%
2020/09/09	0	0.00	8	26.75	27.15	-8	661	-1.21%
2020/09/08	4	30.04	5	28.92	26.95	-1	632	-0.16%
2020/09/07	3	27.63	2	28.45	28.45	1	520	0.19%
2020/09/04	9	23.46	0	0.00	25.90	9	476	1.89%
2020/09/03	17	23.54	0	0.00	23.55	17	427	3.97%
2020/09/02	5	23.35	0	0.00	23.25	5	424	1.18%
2020/08/14	0	0.00	10	22.73	22.75	-10	468	-2.14%
2020/08/13	0	0.00	2	22.75	22.65	-2	476	-0.42%
2020/07/15	0	0.00	1	23.40	23.25	-1	538	-0.19%
2020/07/14	2	23.85	1	23.70	23.50	1	531	0.19%
2020/07/08	0	0.00	1	24.45	23.90	-1	512	-0.20%
2020/07/02	1	22.60	0	0.00	22.50	1	496	0.20%
2020/05/28	0	0.00	0.1	22.95	22.95	-0.1	503	-0.03%
2020/05/15	0	0.00	3	22.40	22.50	-3	485	-0.62%
2020/05/12	2.1	24.36	2	24.30	23.60	0.1	454	0.01%
2020/04/08	0	0.00	3	20.15	20.55	-3	326	-0.92%
2020/04/06	0	0.00	17	18.78	18.85	-17	318	-5.33%
2020/03/26	21	18.43	2	18.73	18.80	19	304	6.24%
2020/03/20	1	16.65	0	0.00	16.65	1	281	0.35%
2020/03/16	0	0.00	3	21.55	20.80	-3	255	-1.18%
2020/03/12	0	0.00	4	24.05	24.05	-4	240	-1.66%
2020/03/09	0	25.60	0	0.00	25.75	0	232	0.00%
2020/03/05	0	0.00	1	27.05	26.95	-1	231	-0.43%
2020/03/02	1	25.60	1	25.90	26.30	0	246	0.00%
2020/02/26	1	27.05	0	0.00	26.80	1	240	0.42%
2020/02/21	1	28.00	1	27.90	27.70	0	233	0.00%
2019/12/13	0	0.00	1	30.55	29.75	-1	634	-0.16%
2019/11/11	1	31.05	0	0.00	30.50	1	645	0.15%
2019/11/06	0	0.00	2	33.35	33.15	-2	644	-0.31%
2019/11/04	0	0.00	1	33.85	33.90	-1	639	-0.16%
2019/11/01	1	34.00	2	34.00	34.00	-1	635	-0.16%
2019/10/29	0	0.00	4	33.60	33.35	-4	617	-0.65%
2019/10/23	0	0.00	10	33.05	33.00	-10	600	-1.67%
2019/10/22	0.2	33.25	0	0.00	33.35	0.2	596	0.03%
2019/10/21	3	33.90	3	33.85	33.90	0	599	0.00%
2019/10/15	0	0.00	1	33.40	33.30	-1	529	-0.19%
2019/10/14	16	33.31	94	33.03	33.50	-78	522	-14.94%
2019/10/09	11	34.09	30	34.43	34.45	-19	498	-3.80%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/24	0	0.00	1	31.20	31.15	-1	307	-0.33%
2019/09/16	3	30.62	0	0.00	30.60	3	342	0.88%
2019/09/06	2	31.75	0	0.00	31.75	2	356	0.56%
2019/08/30	0	0.00	1	31.90	31.80	-1	383	-0.26%
2019/08/29	2	31.00	0	0.00	31.00	2	405	0.49%
2019/08/26	0	0.00	3	31.43	30.90	-3	530	-0.57%
2019/08/23	1	31.70	0	0.00	31.65	1	551	0.18%
2019/08/21	0	0.00	1	31.35	31.50	-1	650	-0.15%
2019/08/14	4	30.66	0	0.00	30.45	4	981	0.41%
2019/08/12	8	31.43	0	0.00	30.75	8	981	0.82%
2019/08/06	5	28.50	0	0.00	29.40	5	969	0.52%
2019/08/05	10	29.85	0	0.00	29.40	10	970	1.03%
2019/08/02	3	30.57	0	0.00	30.40	3	975	0.31%
2019/08/01	5	31.04	0	0.00	31.00	5	983	0.51%
2019/07/19	6	32.38	0	0.00	32.00	6	995	0.60%
2019/07/16	0	0.00	1	32.90	32.40	-1	1,005	-0.10%
2019/07/15	4	32.58	5	32.78	32.80	-1	1,001	-0.10%
2019/07/12	1	30.85	1	30.90	30.85	0	989	0.00%
2019/07/11	5	30.90	0	0.00	30.90	5	998	0.50%
2019/07/09	0	0.00	2	31.65	31.40	-2	998	-0.20%
2019/07/02	0	0.00	5	31.85	31.90	-5	1,067	-0.47%
2019/07/01	5	31.58	0	0.00	31.65	5	1,076	0.46%
2019/06/28	2	31.20	0	0.00	31.40	2	1,073	0.19%
2019/06/26	6	32.28	0	0.00	31.85	6	1,067	0.56%
2019/06/25	2	33.00	2	33.00	32.95	0	1,058	0.00%
2019/06/20	2	33.43	0	0.00	33.40	2	1,063	0.19%
2019/06/06	5	33.77	0	0.00	33.85	5	1,171	0.43%
2019/06/05	9	34.76	0	0.00	34.75	9	1,166	0.77%
2019/06/04	11	35.41	1	36.30	35.40	10	1,151	0.87%
2019/06/03	21	36.18	21	36.39	36.35	0	1,144	0.00%
2019/05/31	3	35.17	1	35.35	34.80	2	1,073	0.19%
2019/05/30	13	35.66	16	35.89	35.35	-3	1,063	-0.28%
2019/05/29	8	35.36	6	36.03	35.45	2	1,051	0.19%
2019/05/28	63	36.78	48	36.57	35.80	15	1,043	1.44%
2019/05/24	43	35.42	43	35.85	35.60	0	979	0.00%
2019/05/23	31	34.30	16	34.63	35.30	15	929	1.61%
2019/05/22	0	0.00	2	30.68	32.10	-2	836	-0.24%
2019/05/15	2	29.15	0	0.00	29.30	2	1,135	0.18%
2019/05/14	0	0.00	2	28.10	28.95	-2	1,154	-0.17%
2019/05/02	0	0.00	0.7	32.35	32.55	-0.7	1,272	-0.06%
2019/04/12	0	0.00	0	33.50	33.50	0	1,355	0.00%
2019/04/08	1	36.25	1	37.00	35.55	0	1,361	0.00%
2019/04/03	0	0.00	2	34.75	34.75	-2	1,342	-0.15%
2019/03/18	0	0.00	1	33.20	34.10	-1	1,599	-0.06%
2019/03/15	3	33.42	4	33.59	33.75	-1	1,597	-0.06%
2019/03/12	10	36.72	9	37.80	36.90	1	1,592	0.06%
2019/03/11	1	36.40	6	36.68	37.15	-5	1,593	-0.31%
2019/03/07	4	35.70	14	35.81	35.20	-10	1,605	-0.62%
2019/03/05	1	35.90	0	0.00	35.30	1	1,656	0.06%
2019/02/26	11	35.32	10	36.60	35.25	1	1,792	0.06%
2019/02/25	1	36.45	0	0.00	36.20	1	1,860	0.05%
2019/02/22	1	37.10	0	0.00	36.50	1	1,848	0.05%
2019/02/21	0	0.00	3	37.45	37.35	-3	1,799	-0.17%
2019/02/19	26	36.66	17	36.83	35.75	9	1,660	0.54%
2019/02/18	0	0.00	2	33.83	34.65	-2	1,484	-0.13%
2019/02/14	0	0.00	2	32.70	32.25	-2	1,412	-0.14%
2019/02/13	9	31.06	11	31.97	31.70	-2	1,392	-0.14%
2019/02/12	12	32.63	1	32.05	31.95	11	1,368	0.80%
2019/02/11	3	32.27	0	0.00	32.10	3	1,332	0.23%
2019/01/28	1	30.70	0	0.00	30.45	1	1,277	0.08%
2019/01/25	0	0.00	2	31.15	30.70	-2	1,267	-0.16%
2019/01/21	0	0.00	7	29.88	29.40	-7	1,205	-0.58%
2019/01/18	1	30.30	0	0.00	29.80	1	1,203	0.08%
2019/01/17	5	30.50	0	0.00	30.00	5	1,195	0.42%
2019/01/16	1	31.05	0	0.00	30.50	1	1,183	0.08%
2019/01/09	1	29.65	0	0.00	29.10	1	1,113	0.09%
2019/01/03	0	0.00	1	29.60	29.20	-1	1,096	-0.09%
2018/12/25	1	31.60	2	32.20	31.35	-1	1,039	-0.10%
2018/12/24	2	30.50	0	0.00	31.15	2	953	0.21%
2018/12/17	2	31.25	2	32.00	31.15	0	892	0.00%
2018/12/05	2	34.50	0	0.00	34.10	2	719	0.28%
2018/12/04	0	0.00	1	33.50	33.95	-1	697	-0.14%
2018/12/03	0	0.00	1	31.70	31.95	-1	664	-0.15%
2018/11/30	1	32.15	0	0.00	32.15	1	640	0.16%
2018/11/29	1	31.50	0	0.00	31.50	1	626	0.16%
2018/11/27	8	31.84	8	32.08	32.20	0	553	0.00%
2018/11/23	4	27.00	6	27.15	27.00	-2	407	-0.49%
2018/11/22	1	28.25	2	27.55	28.25	-1	380	-0.26%
2018/11/19	0	0.00	1	21.70	21.60	-1	267	-0.37%
2018/11/16	1	21.00	0	0.00	21.00	1	265	0.38%
2018/11/09	1	20.65	0	0.00	20.65	1	264	0.38%
2018/11/07	0	0.00	4	20.95	21.00	-4	266	-1.50%
2018/11/06	0	0.00	1	21.20	20.45	-1	264	-0.38%
2018/11/05	0	0.00	4	20.54	20.70	-4	262	-1.52%
2018/11/02	0	0.00	2	20.08	20.05	-2	259	-0.77%
2018/10/31	1	19.40	0	0.00	19.65	1	258	0.39%
2018/10/30	2	18.95	0	0.00	19.05	2	258	0.77%
2018/10/29	1	19.30	0	0.00	19.20	1	267	0.37%
2018/10/26	2	19.65	0	0.00	19.35	2	266	0.75%
2018/10/24	0	0.00	1	21.05	21.50	-1	260	-0.38%
2018/10/23	1	21.95	0	0.00	21.50	1	258	0.39%
2018/10/22	0	0.00	2	20.90	21.50	-2	256	-0.78%
2018/10/19	1	20.40	0	0.00	20.40	1	254	0.39%
2018/10/16	0	0.00	2	22.00	21.50	-2	244	-0.82%
2018/10/15	2	21.48	0	0.00	21.55	2	244	0.82%
2018/10/12	3	21.30	0	0.00	21.40	3	243	1.23%
2018/09/14	0.6	27.20	0	0.00	27.10	0.6	189	0.33%
2018/09/11	0	0.00	11	26.43	26.70	-11	211	-5.20%
2018/09/10	0	0.00	20	27.53	26.70	-20	232	-8.60%
2018/09/06	1	29.10	0	0.00	28.85	1	247	0.40%
2018/09/05	19	29.36	0	0.00	29.15	19	253	7.49%
2018/09/04	9	29.80	0	0.00	29.75	9	255	3.52%
2018/08/28	2	28.65	0	0.00	28.35	2	297	0.67%
2018/08/13	1	29.10	0	0.00	29.50	1	327	0.31%
2018/08/07	1	31.80	0	0.00	31.10	1	329	0.30%
2018/08/03	0	0.00	1	32.15	31.80	-1	332	-0.30%
2018/07/31	1	29.65	0	0.00	29.65	1	333	0.30%
2018/07/23	0	0.00	5	29.30	29.35	-5	398	-1.25%
2018/07/03	0	0.00	3	32.60	32.60	-3	534	-0.56%
2018/06/29	3	34.00	0	0.00	33.45	3	535	0.56%
2018/06/20	5	35.15	1	34.35	33.20	4	531	0.75%
2018/06/19	5	33.50	3	34.80	34.75	2	513	0.39%
2018/06/08	0	0.00	3	31.05	30.90	-3	469	-0.64%
2018/06/06	3	30.25	0	0.00	31.50	3	458	0.65%
2018/05/03	0	0.00	3	29.10	28.20	-3	451	-0.66%
2018/04/30	3	29.90	0	0.00	30.35	3	436	0.69%
2018/04/23	1	26.80	0	0.00	26.35	1	350	0.29%
2018/03/26	0.2	29.50	0	0.00	29.50	0.2	291	0.08%
2018/03/21	0	0.00	1	32.10	31.90	-1	284	-0.35%
2018/03/14	1	33.40	0	0.00	33.10	1	322	0.31%
2018/03/08	0	0.00	1	32.60	32.55	-1	422	-0.24%
2018/02/06	0	0.00	2	35.33	34.25	-2	410	-0.49%
2018/02/01	0	0.00	1	39.00	38.60	-1	401	-0.25%
2018/01/31	3	38.88	0	0.00	39.30	3	393	0.76%
2018/01/30	6	37.78	6	38.00	37.35	0	370	0.00%
2018/01/16	0.1	38.15	0	0.00	38.15	0.1	401	0.03%
2018/01/08	0	0.00	1	39.10	38.80	-1	423	-0.24%
2018/01/02	1	39.80	0	0.00	39.70	1	442	0.23%