台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.21%
  • 成交量
    345
  • 產業
    上市 光電類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇偶 (3356)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1810/3011/2412/0412/1612/2601/0801/205052.55557.56062.565Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00352.7052.90-3615-0.49%
2025/01/09053.2000.0053.1006320.00%
2024/12/3100.000.255.2055.40-0.2666-0.03%
2024/12/26056.9000.0056.8006900.00%
2024/12/250.956.5000.0057.000.96990.13%
2024/12/230.156.0000.0056.100.17160.01%
2024/12/1200.00958.0857.20-9871-1.03%
2024/12/11158.2000.0057.5018930.11%
2024/12/0900.00159.5059.60-1951-0.11%
2024/12/050.158.5000.0058.800.19980.01%
2024/12/02157.7000.0057.2011,0100.10%
2024/11/29156.5000.0056.8011,0190.10%
2024/11/28156.504056.5456.30-391,030-3.79%
2024/11/27259.2000.0057.9021,0360.19%
2024/11/18060.9000.0058.6001,1220.00%
2024/11/1400.00160.8060.70-11,191-0.08%
2024/11/12162.0000.0060.8011,2300.08%
2024/11/110.464.2000.0063.500.41,2370.04%
2024/10/300.162.2000.0062.100.11,2360.00%
2024/10/2400.00164.7064.60-11,205-0.08%
2024/10/2300.00167.7066.80-11,190-0.08%
2024/10/22166.5000.0068.2011,1730.09%
2024/10/2100.00165.0065.30-11,104-0.09%
2024/10/160.161.60161.5061.50-0.91,081-0.08%
2024/10/04160.9000.0060.8011,2920.08%
2024/10/01060.4000.0060.4001,3300.00%
2024/09/270.161.6000.0061.500.11,4080.01%
2024/09/2600.00561.8061.20-51,438-0.35%
2024/09/25162.20362.4062.10-21,501-0.13%
2024/09/2000.001561.1560.80-151,522-0.99%
2024/09/1900.001861.4961.40-181,530-1.18%
2024/09/1800.00461.7061.30-41,545-0.26%
2024/09/16162.10562.1062.10-41,567-0.26%
2024/09/1300.001262.0363.20-121,620-0.74%
2024/09/12560.82160.0060.0041,6760.24%
2024/09/116960.74161.0060.50681,6784.05%
2024/09/0600.00568.1067.50-51,725-0.29%
2024/09/0400.000.366.8066.80-0.31,848-0.02%
2024/09/0300.00169.8069.80-11,880-0.05%
2024/08/26067.10467.2066.60-42,567-0.16%
2024/08/2300.001367.0367.30-132,757-0.47%
2024/08/200.167.9000.0067.800.12,9010.00%
2024/08/190.266.600.167.0066.6003,0240.00%
2024/08/16165.10165.8065.5003,1410.00%
2024/08/13663.4000.0063.9063,3000.18%
2024/08/1200.00263.6062.40-23,364-0.06%
2024/08/0919.162.34563.0062.9014.13,4830.41%
2024/08/08061.7000.0061.2003,5090.00%
2024/08/0600.00453.0054.20-44,128-0.10%
2024/07/30262.70162.7063.7014,4630.02%
2024/07/23165.4000.0065.4014,4530.02%
2024/07/22165.9000.0064.8014,4510.02%
2024/07/191068.0000.0067.20104,4410.23%
2024/07/17170.60771.3771.20-64,437-0.14%
2024/07/1600.00170.4070.40-14,427-0.02%
2024/07/11569.302569.2670.30-204,459-0.45%
2024/07/1000.001373.7671.90-134,433-0.29%
2024/07/0900.00473.4072.90-44,426-0.09%
2024/07/08474.60374.9773.7014,4060.02%
2024/07/0500.00173.3073.10-14,356-0.02%
2024/07/04372.13773.8974.00-44,359-0.09%
2024/07/0210.171.2200.0070.9010.14,3190.23%
2024/07/012372.39171.2071.10224,3260.51%
2024/06/270.167.9000.0067.400.14,4460.00%
2024/06/200.170.60171.0071.20-14,430-0.02%
2024/06/19172.40171.7072.4004,3860.00%
2024/06/141170.7800.0068.70114,3300.25%
2024/06/13369.3000.0070.5034,3260.07%
2024/06/1200.00167.0066.10-14,307-0.02%
2024/06/111171.35171.1071.10104,2920.23%
2024/06/071073.3000.0073.00104,3140.23%
2024/06/054275.151075.3773.40324,2840.75%
2024/06/04375.67474.6875.40-14,066-0.02%
2024/06/03270.951570.5272.80-133,902-0.33%
2024/05/311068.6000.0067.50103,8360.26%
2024/05/30868.23468.7067.7043,8460.10%
2024/05/29369.73869.3569.60-54,084-0.12%
2024/05/28167.50666.6567.50-54,004-0.12%
2024/05/27364.375064.2364.30-473,924-1.20%
2024/05/241264.015.665.4564.106.43,9010.17%
2024/05/233.366.21264.6064.601.33,8490.03%
2024/05/21266.05566.4465.70-33,590-0.08%
2024/05/20165.0000.0065.0013,4780.03%
2024/05/170.164.7000.0063.700.13,4470.00%
2024/05/16465.8300.0063.7043,4420.12%
2024/05/15265.2900.0064.4023,3760.06%
2024/05/140.263.3900.0063.500.23,2490.01%
2024/05/102664.08466.4565.60223,0820.71%
2024/05/09263.85163.8063.9012,5160.04%
2024/05/061057.701057.8757.6002,2800.00%
2024/05/0200.003053.1454.00-302,202-1.36%
2024/04/30053.65153.8053.60-12,196-0.05%
2024/04/176053.8900.0053.90602,0752.89%
2024/04/16251.8000.0051.8022,0500.10%
2024/04/15156.40255.9555.40-12,005-0.05%
2024/04/08155.9000.0055.5011,8600.05%
2024/04/0300.00655.7055.80-61,840-0.33%
2024/04/01655.12153.0055.5051,7210.29%
2024/03/29152.0000.0052.0011,6100.06%
2024/03/27053.1000.0053.1001,5950.00%
2024/03/2000.00552.3052.20-51,586-0.32%
2024/03/1900.00852.9052.60-81,563-0.51%
2024/03/1800.00253.8053.90-21,529-0.13%
2024/03/1500.00153.5053.70-11,507-0.07%
2024/03/14153.10254.0552.80-11,454-0.07%
2024/03/12152.2000.0052.2011,3060.08%
2024/03/11151.9000.0051.9011,2680.08%
2024/03/0800.004.950.9850.00-4.91,216-0.40%
2024/03/06150.70351.3050.50-21,136-0.18%
2024/03/05548.921449.3049.75-91,083-0.83%
2024/03/042251.691353.0650.0091,0230.88%
2024/03/012.347.47449.1350.30-1.7704-0.24%
2024/01/2600.00343.6043.25-3571-0.52%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨-2024/11/07
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨-2024/09/11
奇偶 相關文章