上詮 (3363)-元大-城東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
217.0
漲跌
▼7.5
漲幅
-3.34%
成交量
7,146張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	218.66	7	220.86	217.00	-3	4,208	-0.07%
2025/04/01	1.3	224.88	2.3	235.47	224.50	-1	4,097	-0.02%
2025/03/31	2.1	248.17	10	246.50	246.50	-7.9	3,958	-0.20%
2025/03/28	0.1	268.00	0	0.00	273.50	0.1	3,889	0.00%
2025/03/27	2	291.49	0	0.00	286.00	2	3,889	0.05%
2025/03/26	0	0.00	1	296.00	296.00	-1	4,056	-0.02%
2025/03/24	5	285.50	0	0.00	284.50	5	4,294	0.12%
2025/03/21	3	266.00	0	0.00	284.50	3	4,363	0.07%
2025/03/20	2	271.50	0	0.00	267.00	2	4,531	0.04%
2025/03/19	2	272.50	1	275.00	263.00	1	4,886	0.02%
2025/03/18	0	0.00	0	292.50	292.00	0	5,186	0.00%
2025/03/17	1	316.54	1	322.35	324.00	0	5,200	0.00%
2025/03/14	14.1	292.06	14.2	287.99	299.50	-0.1	5,174	0.00%
2025/03/13	26	277.27	20	275.23	278.50	6	5,041	0.12%
2025/03/12	11	262.37	11	265.18	270.50	0	4,906	0.00%
2025/03/11	11.5	250.60	19	246.21	248.00	-7.5	4,811	-0.16%
2025/03/10	16.6	286.95	9	276.67	272.50	7.6	4,697	0.16%
2025/03/07	0.1	304.24	0	304.50	302.50	0.1	4,536	0.00%
2025/03/06	0	0.00	1	317.00	312.00	-1	4,535	-0.02%
2025/03/04	1	301.00	1	294.50	311.00	0	4,557	0.00%
2025/03/03	0	0.00	1	298.00	299.00	-1	4,741	-0.02%
2025/02/26	5	320.00	0	323.50	319.00	5	5,080	0.10%
2025/02/25	3	320.00	0	0.00	323.00	3	5,153	0.06%
2025/02/24	0	307.00	4	307.00	328.00	-4	5,299	-0.08%
2025/02/21	2	311.55	0	0.00	313.00	2	5,547	0.04%
2025/02/20	10	333.20	16	334.03	329.00	-6	5,616	-0.11%
2025/02/19	3	349.50	44	352.84	345.50	-41	5,536	-0.74%
2025/02/18	1.4	340.02	0	0.00	342.50	1.4	5,419	0.03%
2025/02/17	10	336.00	2.2	332.32	344.00	7.8	5,344	0.15%
2025/02/14	28.1	336.00	22	330.86	329.00	6.1	5,277	0.11%
2025/02/13	1.1	339.04	0	0.00	342.00	1.1	5,183	0.02%
2025/02/12	23.3	352.48	10.2	339.75	342.50	13.1	5,116	0.26%
2025/02/11	32	350.35	77.1	353.37	357.00	-45.1	4,925	-0.92%
2025/02/10	35	336.37	21.1	340.22	337.00	13.9	4,714	0.30%
2025/02/07	1.3	337.92	2	335.00	335.00	-0.7	4,587	-0.01%
2025/02/06	3.6	308.06	4	323.00	327.00	-0.4	4,579	-0.01%
2025/02/05	1	299.52	14	296.43	297.50	-13	4,803	-0.27%
2025/02/04	4	294.24	2	290.07	297.50	2	4,885	0.04%
2025/01/22	0	0.00	2	359.50	357.50	-2	5,152	-0.04%
2025/01/21	0.2	331.30	0	0.00	336.00	0.2	5,360	0.00%
2025/01/20	3.2	329.31	0	0.00	324.50	3.2	5,367	0.06%
2025/01/17	0.1	332.44	2	328.00	332.00	-1.9	5,390	-0.04%
2025/01/16	5	319.50	1	325.50	325.50	4	5,375	0.07%
2025/01/15	0	0.00	3	296.00	296.00	-3	5,359	-0.06%
2025/01/14	0.1	274.00	0	0.00	269.50	0.1	5,358	0.00%
2025/01/13	21.1	289.44	46	290.75	276.00	-24.9	5,366	-0.46%
2025/01/10	8.1	308.72	7	309.43	306.50	1.1	5,228	0.02%
2025/01/09	30	305.18	33	302.58	297.00	-3	5,072	-0.06%
2025/01/08	46	295.78	23	300.39	308.00	23	4,927	0.47%
2025/01/07	39	278.74	71.1	278.84	296.00	-32.1	4,644	-0.69%
2025/01/06	2	265.25	3.1	261.61	269.50	-1.1	4,783	-0.02%
2025/01/02	1	245.00	3	249.00	247.00	-2	6,344	-0.03%
2024/12/31	1	246.50	0	0.00	247.50	1	6,835	0.01%
2024/12/27	1	244.00	2	242.75	245.00	-1	7,536	-0.01%
2024/12/25	3	237.17	0	0.00	238.00	3	8,120	0.04%
2024/12/23	2	235.25	0	0.00	235.00	2	8,630	0.02%
2024/12/20	7	242.50	7	244.57	238.00	0	8,881	0.00%
2024/12/19	5.1	234.58	5	231.90	237.00	0	8,870	0.00%
2024/12/18	7	226.79	7	226.86	233.00	0	8,923	0.00%
2024/12/17	4	232.25	4	231.50	236.50	0	9,145	0.00%
2024/12/16	11	236.18	5	235.10	234.50	6	9,261	0.06%
2024/12/13	64	241.77	50.3	245.67	244.50	13.7	9,093	0.15%
2024/12/12	50.1	238.06	66.5	242.63	234.00	-16.4	8,827	-0.19%
2024/12/11	1	225.00	0.2	223.00	226.50	0.8	8,609	0.01%
2024/12/06	0	0.00	0.2	221.00	222.00	-0.2	8,874	0.00%
2024/12/05	0	0.00	1.3	219.23	222.00	-1.3	8,946	-0.01%
2024/12/04	3	220.67	5	219.50	220.50	-2	9,048	-0.02%
2024/11/29	0	0.00	0.5	201.56	207.00	-0.5	9,617	0.00%
2024/11/28	1	195.50	0	0.00	196.50	1	9,817	0.01%
2024/11/27	14	213.54	9	216.00	210.00	5	10,131	0.05%
2024/11/26	31	220.87	44.1	219.90	213.50	-13.1	10,177	-0.13%
2024/11/25	4	210.75	43.2	219.25	226.50	-39.2	10,003	-0.39%
2024/11/22	38	209.57	6	210.33	206.00	32	10,001	0.32%
2024/11/21	9	210.11	11	211.27	211.00	-2	10,164	-0.02%
2024/11/20	73.5	212.45	48	211.90	213.00	25.5	10,108	0.25%
2024/11/19	13	194.69	6	196.00	202.00	7	10,049	0.07%
2024/11/18	1	192.00	0	0.00	184.00	1	10,132	0.01%
2024/11/15	0	0.00	2	203.00	203.50	-2	10,253	-0.02%
2024/11/13	1	209.50	0	0.00	208.00	1	10,392	0.01%
2024/11/12	0	0.00	1	212.00	212.00	-1	10,476	-0.01%
2024/11/07	1	212.00	0	0.00	210.50	1	10,768	0.01%
2024/11/06	0.1	204.00	0	0.00	204.50	0.1	10,862	0.00%
2024/11/04	40	215.41	43	215.16	213.00	-3	11,021	-0.03%
2024/11/01	7	208.21	7	210.29	207.00	0	10,802	0.00%
2024/10/30	7	207.93	2.6	208.65	209.00	4.4	10,800	0.04%
2024/10/29	17.2	207.16	18	209.78	207.50	-0.8	10,821	-0.01%
2024/10/28	8.1	217.41	3.5	213.35	211.00	4.5	10,592	0.04%
2024/10/25	0.4	234.75	0	0.00	233.50	0.4	10,372	0.00%
2024/10/24	14	235.04	0	0.00	234.00	14	10,358	0.14%
2024/10/23	4	250.25	8.1	250.31	250.00	-4.1	10,321	-0.04%
2024/10/22	2	243.25	4	244.50	244.50	-2	10,296	-0.02%
2024/10/21	0	0.00	1	238.50	243.50	-1	10,300	-0.01%
2024/10/18	7	235.57	2	238.00	231.50	5	10,277	0.05%
2024/10/17	5	233.60	1	237.00	235.00	4	10,266	0.04%
2024/10/16	8	231.31	23	229.00	237.00	-15	10,249	-0.15%
2024/10/15	44	247.35	5	254.00	239.00	39	10,213	0.38%
2024/10/14	18	248.86	32	242.05	249.50	-14	10,403	-0.13%
2024/10/11	52	251.45	33	249.44	246.00	19	10,684	0.18%
2024/10/09	43.5	248.88	132	247.31	247.50	-88.5	10,665	-0.83%	大賣/
2024/10/08	49	218.98	69.1	223.97	234.50	-20.1	10,052	-0.20%
2024/10/07	49.5	199.79	10.1	204.09	213.50	39.4	9,474	0.42%
2024/10/04	7	190.79	13	193.69	194.50	-6	9,129	-0.07%
2024/10/01	13	188.12	16.1	188.57	191.50	-3.1	8,834	-0.04%
2024/09/30	9	177.22	8	177.00	178.00	1	8,443	0.01%
2024/09/27	17.1	187.26	7	188.13	175.50	10.1	8,292	0.12%
2024/09/26	7	188.71	25	188.96	194.50	-18	7,843	-0.23%
2024/09/25	57	184.96	107	187.14	185.00	-50	7,654	-0.65%	大賣/
2024/09/24	13	179.54	26.3	183.77	186.50	-13.3	7,345	-0.18%
2024/09/23	28	179.55	27	177.24	176.50	1	7,091	0.01%
2024/09/20	14	179.18	11.2	178.18	178.50	2.8	6,942	0.04%
2024/09/19	41	178.71	8.3	180.12	181.50	32.8	6,825	0.48%
2024/09/18	7	166.50	13	171.92	177.00	-6	6,488	-0.09%
2024/09/16	6	162.42	1	163.50	161.00	5	6,461	0.08%
2024/09/13	42	163.46	23	162.33	162.50	19	6,745	0.28%
2024/09/12	18	163.42	5	166.00	169.50	13	6,960	0.19%
2024/09/11	8	161.38	18	159.67	157.00	-10	7,075	-0.14%
2024/09/10	20	167.18	44	163.28	164.50	-24	7,190	-0.33%
2024/09/09	4	169.48	2	169.50	166.00	2	7,218	0.03%
2024/09/06	11	172.36	6	174.67	171.00	5	7,380	0.07%
2024/09/05	34	174.68	21	171.64	171.50	13	7,629	0.17%
2024/09/04	10	177.40	22	176.16	174.50	-12	7,555	-0.16%
2024/09/03	29	183.95	31	181.60	182.00	-2	7,381	-0.03%
2024/09/02	17	184.76	2	186.75	187.50	15	7,193	0.21%
2024/08/30	20	189.00	15	188.93	189.00	5	7,032	0.07%
2024/08/29	17	180.91	24	184.79	189.50	-7	6,838	-0.10%
2024/08/28	35	177.86	65	178.41	177.00	-30	6,530	-0.46%
2024/08/27	2	173.00	11	171.14	173.00	-9	6,306	-0.14%
2024/08/26	7	172.50	14	169.25	168.50	-7	6,284	-0.11%
2024/08/23	15	170.57	16.1	171.73	172.00	-1.1	6,197	-0.02%
2024/08/22	27	164.94	28	164.39	164.00	-1	5,995	-0.02%
2024/08/21	10	167.60	20	166.80	165.50	-10	6,234	-0.16%
2024/08/20	40	162.29	31	162.32	162.00	9	6,494	0.14%
2024/08/19	12	156.21	17	158.21	161.50	-5	6,866	-0.07%
2024/08/16	4	149.25	5	151.50	153.00	-1	7,001	-0.01%
2024/08/15	4	146.63	4	148.25	146.00	0	7,015	0.00%
2024/08/14	4	147.13	1	148.00	147.00	3	7,122	0.04%
2024/08/13	2	145.50	2	142.50	144.50	0	7,320	0.00%
2024/08/12	3	141.50	5	139.80	139.00	-2	8,217	-0.02%
2024/08/09	15	150.40	5	144.70	144.00	10	8,562	0.12%
2024/08/08	7	149.93	4	148.75	147.50	3	8,971	0.03%
2024/08/07	17	140.12	5	141.70	145.00	12	9,257	0.13%
2024/08/06	6	133.33	10.5	130.21	132.00	-4.5	9,403	-0.05%
2024/08/05	3.1	140.98	15	139.50	139.50	-12	9,457	-0.13%
2024/08/02	8.1	162.64	11	156.68	154.50	-3	9,838	-0.03%
2024/08/01	16	171.28	12.5	173.18	171.50	3.5	10,449	0.03%
2024/07/29	1	159.00	2	157.50	157.00	-1	11,175	-0.01%
2024/07/22	5	160.00	1	166.00	166.00	4	12,593	0.03%
2024/07/17	8	173.00	1	172.00	170.00	7	12,980	0.05%
2024/07/16	2	168.00	0	0.00	169.50	2	13,056	0.02%
2024/07/15	41	173.90	38	171.49	170.00	3	13,162	0.02%
2024/07/12	29	182.41	9	180.67	178.50	20	13,072	0.15%
2024/07/11	32	184.48	37	187.16	194.50	-5	12,830	-0.04%
2024/07/10	23	171.91	30	174.22	177.00	-7	12,493	-0.06%
2024/07/09	17	161.68	17	162.24	161.00	0	12,373	0.00%
2024/07/08	18	163.64	17	162.79	157.00	1	12,317	0.01%
2024/07/05	0	0.00	0.1	165.50	165.50	-0.1	12,364	0.00%
2024/07/04	0	0.00	1	162.00	163.50	-1	12,633	-0.01%
2024/07/01	1	157.50	0	0.00	155.00	1	12,971	0.01%
2024/06/28	1	151.00	1	157.00	157.00	0	13,220	0.00%
2024/06/25	1	145.50	0	0.00	146.00	1	13,396	0.01%
2024/06/24	3	151.67	2	153.00	149.00	1	13,445	0.01%
2024/06/21	38	163.26	9	162.94	160.50	29	13,559	0.21%
2024/06/20	22.1	164.78	41	166.34	167.50	-19	13,452	-0.14%
2024/06/19	28	159.88	28	159.64	158.50	0	13,201	0.00%
2024/06/18	20	155.83	38	157.34	157.50	-18	13,033	-0.14%
2024/06/17	7	158.64	25	157.60	153.50	-18	12,866	-0.14%
2024/06/14	7	153.29	5	153.90	152.50	2	12,729	0.02%
2024/06/13	19	161.13	16	162.31	159.00	3	12,605	0.02%
2024/06/12	33	160.52	32	158.28	156.50	1	12,358	0.01%
2024/06/11	0	0.00	3	158.00	153.00	-3	12,093	-0.02%
2024/06/07	3	153.00	2	154.00	153.50	1	12,149	0.01%
2024/06/05	7	146.86	7	148.71	147.00	0	12,181	0.00%
2024/06/04	9	149.56	2	146.00	145.50	7	12,255	0.06%
2024/06/03	0	0.00	2	149.50	150.00	-2	12,295	-0.02%
2024/05/31	4	145.00	0	0.00	143.00	4	12,307	0.03%
2024/05/30	2	142.50	0	0.00	142.00	2	12,393	0.02%
2024/05/29	0	0.00	3	153.67	150.00	-3	12,848	-0.02%
2024/05/28	5	154.20	7	152.64	154.00	-2	13,118	-0.02%
2024/05/27	59	160.27	40.1	160.71	155.00	18.9	13,704	0.14%
2024/05/24	22.1	154.69	31	156.55	156.00	-9	14,156	-0.06%
2024/05/23	73	154.26	24	152.33	152.50	49	13,860	0.35%
2024/05/22	10	145.95	50	143.93	150.50	-40	13,901	-0.29%
2024/05/21	3	138.50	0	0.00	137.00	3	13,956	0.02%
2024/05/20	8	138.38	44	139.09	137.00	-36	14,411	-0.25%
2024/05/17	18	138.00	32	139.08	140.00	-14	14,729	-0.10%
2024/05/16	115	152.30	78.1	148.83	142.50	36.9	15,021	0.25%	大買/
2024/05/15	25	141.02	37	142.42	149.00	-12	14,415	-0.08%
2024/05/14	32	137.08	27.3	137.90	135.50	4.8	14,150	0.03%
2024/05/13	38	132.67	26	131.94	133.00	12	13,829	0.09%
2024/05/10	25	125.30	0	0.00	127.00	25	13,723	0.18%
2024/05/09	7	131.57	16	129.50	129.50	-9	14,002	-0.06%
2024/05/08	49	131.18	18	134.25	132.50	31	13,934	0.22%
2024/05/07	107.2	132.66	99.1	130.76	129.00	8.1	13,598	0.06%	大買/
2024/05/06	20	124.52	67	126.99	131.00	-47	13,013	-0.36%
2024/05/03	9	121.50	276	125.51	119.50	-267	12,728	-2.10%	大賣/鉅額交易
2024/05/02	38.1	127.69	175.5	125.42	125.00	-137.4	12,537	-1.10%	大賣/鉅額交易
2024/04/30	125	127.08	130.2	126.43	127.00	-5.2	12,253	-0.04%	大買/大賣/
2024/04/29	10	124.30	33	127.00	130.00	-23	11,871	-0.19%
2024/04/26	77	122.59	199	122.27	118.50	-122	11,566	-1.05%	大賣/鉅額交易
2024/04/25	21	110.19	21.1	114.60	118.00	-0.1	11,028	0.00%
2024/04/24	4	107.00	13	107.77	107.50	-9	10,862	-0.08%
2024/04/23	7	103.79	2	102.25	102.00	5	10,863	0.05%
2024/04/22	3	101.50	4	101.25	100.00	-1	10,896	-0.01%
2024/04/19	25	104.72	7	103.99	105.50	18	10,900	0.17%
2024/04/18	96	109.41	11	110.09	109.00	85	10,856	0.78%
2024/04/17	23	104.98	5	104.20	104.00	18	10,821	0.17%
2024/04/16	5	100.32	113	98.29	99.60	-108	10,733	-1.01%	大賣/鉅額交易
2024/04/15	10	111.10	3	112.00	109.00	7	10,632	0.07%
2024/04/12	3.3	109.24	1	108.50	108.00	2.3	10,523	0.02%
2024/04/11	21.1	107.57	10	107.00	107.00	11.1	10,422	0.11%
2024/04/10	4	110.50	6	112.92	114.00	-2	10,238	-0.02%
2024/04/09	1	104.00	26	105.37	104.00	-25	9,966	-0.25%
2024/04/08	14.5	101.64	23	101.35	101.00	-8.5	9,785	-0.09%