台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.06%
  • 成交量
    17,253
  • 產業
    上市 電子零組件類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2856179.0253179.62180.00310,4580.03%
2024/03/2712186.1310184.05179.50210,2570.02%
2024/03/269.1203.984210.25197.005.110,0110.05%
2024/03/251219.503211.67218.50-29,855-0.02%
2024/03/223200.0000.00206.5039,8640.03%
2024/03/217.1199.5200.00204.507.19,8850.07%
2024/03/202200.5000.00195.5029,8880.02%
2024/03/1800.002202.50206.00-29,944-0.02%
2024/03/1500.001202.00199.00-110,007-0.01%
2024/03/142199.0000.00199.00210,0270.02%
2024/03/121201.000.4203.00201.000.610,0240.01%
2024/03/112.4195.501198.00203.501.410,0520.01%
2024/03/081202.500199.00198.00110,0480.01%
2024/03/0726221.0427.3220.40220.00-1.39,997-0.01%
2024/03/0618222.8117221.85218.5019,4040.01%
2024/03/0528.3216.1926.1216.07224.002.29,0790.02%
2024/03/0410198.9117200.26204.00-78,546-0.08%
2024/03/0110177.2542179.05185.50-328,146-0.39%
2024/02/295169.0014167.43169.00-97,767-0.12%
2024/02/2711163.415167.50163.0067,7630.08%
2024/02/265165.501165.00164.0047,8220.05%
2024/02/2312169.296.1167.85166.005.97,8700.07%
2024/02/228168.9412168.63169.50-47,928-0.05%
2024/02/2122164.8929167.60169.00-77,852-0.09%
2024/02/2011159.0032.1157.60157.00-21.17,836-0.27%
2024/02/1916.2164.891167.00161.0015.27,9130.19%
2024/02/1616183.382180.75178.50147,8110.18%
2024/02/1525.4178.5530181.28187.50-4.77,681-0.06%
2024/02/056175.6718177.53177.50-127,442-0.16%
2024/02/0242172.8035173.06174.5077,0960.10%
2024/02/0113152.5019154.42163.50-66,668-0.09%
2024/01/3115143.3725147.18149.00-106,413-0.16%
2024/01/3015143.2012142.88141.0036,2820.05%
2024/01/296144.007145.21145.00-16,207-0.02%
2024/01/261136.503137.17137.00-25,977-0.03%
2024/01/254135.885139.30137.50-15,814-0.02%
2024/01/2300.001121.00121.00-15,482-0.02%
2024/01/2200.001120.00120.00-15,475-0.02%
2024/01/181121.5000.00120.0015,4790.02%
2024/01/172125.501124.00124.0015,4630.02%
2024/01/1600.001.4126.81126.50-1.45,483-0.02%
2024/01/1200.000.1120.50120.50-0.15,3990.00%
2024/01/1100.001.1123.02123.00-1.15,403-0.02%
2024/01/082123.752124.50122.0005,5730.00%
2024/01/054122.0000.00120.5045,5080.07%
2024/01/041121.0000.00120.0015,4950.02%
2024/01/031123.0000.00122.5015,4760.02%
2024/01/022122.750124.00123.0025,4440.04%
2023/12/297.3125.198124.06123.50-0.75,419-0.01%
2023/12/2814.1134.916133.33129.008.15,2940.15%
2023/12/276130.2515.2131.48133.50-9.24,818-0.19%
2023/12/264120.884121.00121.5004,6010.00%
2023/12/252119.501119.00119.5014,4940.02%
2023/12/211114.001113.00114.0004,4160.00%
2023/12/201115.001116.00116.0004,3790.00%
2023/12/190.2117.502118.00117.50-1.84,343-0.04%
2023/12/181121.001120.00119.5004,2870.00%
2023/12/151124.001123.00122.5004,2440.00%
2023/12/1400.003125.50125.50-34,224-0.07%
2023/12/136125.002126.00124.0044,1840.10%
2023/12/121.2126.541127.50125.000.24,1320.00%
2023/12/1100.001123.50123.00-14,053-0.02%
2023/12/0600.001125.00122.00-13,957-0.03%
2023/12/041123.0000.00122.5013,8680.03%
2023/12/0100.001.1124.48124.00-1.13,848-0.03%
2023/11/293123.834123.63123.50-13,791-0.03%
2023/11/282126.003126.83124.00-13,763-0.03%
2023/11/271123.502123.00121.50-13,652-0.03%
2023/11/2435124.4735121.56123.0003,6180.00%
2023/11/222126.502126.50126.5003,3710.00%
2023/11/210.2127.004129.25128.00-3.83,278-0.12%
2023/11/2032.2131.0033131.08130.00-0.83,161-0.03%
2023/11/1737126.1549130.21131.00-123,000-0.40%
2023/11/167121.227121.79126.0002,7190.00%
2023/11/152115.003.1114.70116.50-1.12,433-0.04%
2023/11/132112.005111.70112.00-32,220-0.14%
2023/11/1035111.7334112.56112.0012,1260.05%
2023/11/093.1111.386111.17113.00-2.91,924-0.15%
2023/11/0811105.9512105.25107.00-11,662-0.06%
2023/11/076103.173104.83102.5031,4320.21%
2023/11/06497.98398.0398.8011,2380.08%
2023/11/03697.58697.0397.1001,1430.00%
2023/11/02293.80193.7093.8011,0430.10%
2023/10/2600.00592.5092.50-5929-0.54%
2023/10/2500.00292.8092.50-2908-0.22%
2023/10/2000.00889.4091.90-8830-0.96%
2023/10/19290.9000.0091.0028110.25%
2023/10/18591.2800.0090.7057900.63%
2023/10/1700.00291.8091.00-2704-0.28%
2023/10/16886.8500.0087.9085711.40%
2023/10/11183.4000.0083.4014900.20%
2023/10/06281.6000.0081.5024760.42%
2023/10/05180.90180.7080.5004720.00%
2023/10/03180.80180.4080.4004550.00%
2023/09/27180.40180.6080.5004450.00%
2023/09/21180.9000.0080.7014360.23%
2023/09/18184.2000.0084.0014170.24%
2023/08/3100.00183.0082.70-1368-0.27%
2023/08/30183.0000.0082.9013680.27%
2023/08/22179.7000.0079.8013740.27%
2023/08/18180.80380.8080.40-2374-0.53%
2023/08/16280.20280.2080.2003800.00%
2023/08/14281.0500.0081.0023850.52%
2023/07/2700.00085.6086.400475-0.01%
2023/07/26190.5000.0090.7014650.21%
2023/07/25189.5000.0090.0014520.22%
2023/07/2100.00190.7090.70-1439-0.23%
2023/07/19189.4000.0089.3014310.23%
2023/07/14389.5000.0089.3034220.71%
2023/07/0600.000.190.0090.00-0.1426-0.03%
2023/06/2700.00290.1089.60-2427-0.47%
2023/06/21190.1000.0090.4014260.23%
2023/06/15192.7000.0092.4014220.24%
2023/05/2900.00292.0091.50-2442-0.45%
2023/05/2300.000.192.4092.40-0.1448-0.02%
2023/05/22192.7000.0092.5014760.21%
2023/05/19292.6000.0092.6024880.41%
2023/05/1100.00189.0089.00-1391-0.26%
2023/05/1000.00088.7088.9003800.00%
2023/04/25086.5000.0086.1004010.00%
2023/04/24087.5000.0088.2003990.00%
2023/04/21087.101.186.9386.80-1.1399-0.28%
2023/04/1700.00789.0189.10-7398-1.76%
2023/04/14089.500.190.0089.700396-0.01%
2023/04/13289.00190.0089.3013960.25%
2023/04/12190.40290.0090.00-1394-0.25%
2023/03/10087.2000.0085.7003610.00%
2023/03/09090.0000.0089.0003480.00%
2023/03/06090.1000.0090.0003370.01%
2023/02/24289.0000.0089.0023220.62%
2023/02/23189.9000.0089.5013190.31%
2023/02/1000.00085.7085.400278-0.01%
2023/02/0800.00286.2086.40-2283-0.70%
2023/02/06285.3000.0085.2022840.70%
2023/02/0100.00184.1084.40-1266-0.38%
2023/01/30183.0000.0083.0012520.40%
2022/12/280.882.000.482.0081.200.43220.12%
2022/12/2600.00081.3081.000328-0.01%
2022/11/11181.5000.0081.2015230.19%
2022/11/07283.40282.8082.8005330.00%
2022/10/200.178.9000.0077.400.15680.02%
2022/09/2800.000.190.7091.30-0.1513-0.03%
2022/09/1500.00090.7090.9004680.00%
2022/09/1300.000.190.2090.20-0.1462-0.01%
2022/09/0100.00188.1088.10-1443-0.23%
2022/08/0200.00179.9079.40-1322-0.31%
2022/07/13177.5000.0077.5013440.29%
2022/07/1100.00178.8079.30-1335-0.30%
2022/07/05178.1000.0078.1013500.29%
2022/07/04178.3000.0078.3013520.28%
2022/06/30181.7000.0081.7013440.29%
2022/06/21083.5000.0085.0003350.00%
2022/06/13187.0000.0087.4013700.27%
2022/06/06187.0000.0087.7014090.24%
2022/05/120.182.9100.0083.700.14910.02%
2022/05/09183.9000.0083.8015010.20%
2022/04/130.180.8000.0080.600.15050.02%
2022/04/08182.1000.0082.0015200.19%
2022/04/06083.3000.0082.8005420.00%
2022/04/01183.0000.0083.2015560.18%
2022/03/14084.0000.0082.4006090.00%
2022/03/1000.00285.5085.70-2594-0.34%
2022/03/09085.20384.1084.50-3598-0.50%
2022/03/08587.9000.0084.9055890.85%
2022/03/04190.10190.7091.0005500.00%
2022/03/0300.00291.9091.60-2555-0.36%
2022/03/01390.4700.0091.1035570.54%
2022/02/25189.60190.2090.4005540.00%
2022/02/24291.0000.0091.5025460.37%
2022/02/0800.000.194.2094.60-0.1600-0.02%
2022/01/12296.0000.0095.8026330.32%
2022/01/05096.30097.1097.0006280.00%
2021/12/27093.8000.0093.9005770.00%
2021/12/20390.50390.6090.7005350.01%
2021/12/16092.5000.0092.0005130.00%
2021/12/15093.5000.0093.4005000.00%
2021/12/14093.3000.0093.6004920.00%
2021/12/13095.0000.0094.8004840.01%
2021/12/0700.00195.1095.40-1485-0.21%
2021/11/18195.2000.0095.3014800.21%
2021/11/11198.0000.0098.0014550.22%
2021/11/10098.7000.0098.3004620.00%
2021/11/0800.0060101.17102.00-60478-12.54%
2021/11/031101.5000.00101.5015000.20%
2021/11/022102.2500.00102.0024990.40%
2021/10/2700.000101.50100.5005150.00%
2021/10/260100.5000.0099.8005650.00%
2021/10/200101.0000.00101.5006600.00%
2021/09/0613106.5000.00106.00131,0931.19%
2021/09/0110108.0000.00108.00101,0960.91%
2021/08/161100.5000.00100.5011,1440.09%
2021/08/1300.002102.50103.00-21,143-0.17%
2021/08/1200.003104.33103.50-31,134-0.26%
2021/08/1110107.6000.00108.50101,1260.89%
2021/07/301106.5000.00107.0011,2330.08%
2021/07/292117.2500.00117.5021,1940.17%
2021/07/281116.501116.50116.0001,1730.00%
2021/07/271120.5000.00119.0011,1730.09%
2021/07/263120.832124.50121.0011,1830.08%
2021/07/225124.1000.00123.5051,1600.43%
2021/07/2000.004127.00128.00-41,148-0.35%
2021/07/194130.2530128.50129.00-261,125-2.31%
2021/07/162128.502128.50128.5001,1160.00%
2021/07/153128.004126.75128.00-11,108-0.09%
2021/07/1400.001125.00125.50-11,076-0.09%
2021/07/136123.751124.00122.5051,0540.47%
2021/07/1200.001122.00120.50-11,031-0.10%
2021/07/0900.003119.17120.00-31,015-0.30%
2021/07/082118.7500.00118.0021,0260.19%
2021/07/064117.003119.00117.0011,0830.09%
2021/07/053119.003118.50119.0001,0890.00%
2021/07/014117.252118.00116.5021,0730.19%
2021/06/3000.001115.00117.00-11,068-0.09%
2021/06/2900.0015111.70112.00-151,034-1.45%
2021/06/251113.500114.00113.0011,0540.09%
2021/06/241113.001113.50113.0001,0570.00%
2021/06/231112.501113.00112.5001,0680.00%
2021/06/2100.002111.50111.50-21,080-0.19%
2021/06/181113.5000.00114.0011,0840.09%
2021/06/162114.5000.00114.0021,1060.18%
2021/06/1000.000.1111.50112.00-0.11,136-0.01%
2021/06/0200.001113.00113.00-11,190-0.08%
2021/05/312110.7500.00111.0021,1790.17%
2021/05/2800.001112.00112.00-11,172-0.09%
2021/05/2700.002109.25109.00-21,157-0.17%
2021/05/261108.009109.44107.50-81,145-0.70%
2021/05/253106.671107.00106.5021,1230.18%
2021/05/241106.0000.00106.0011,1210.09%
2021/05/217108.645107.50107.0021,1230.18%
2021/05/202106.502107.00107.0001,1300.00%
2021/05/175100.5000.00102.5051,1190.45%
2021/05/1417103.032103.50102.00151,1111.35%
2021/05/123104.006100.82102.00-31,102-0.27%
2021/05/113105.004104.50106.00-11,070-0.09%
2021/05/1000.002112.00111.00-21,040-0.19%
2021/05/061110.0000.00111.0011,0250.10%
2021/05/051111.001112.50111.0001,0160.00%
2021/05/0400.002110.75113.50-21,013-0.20%
2021/05/037116.7100.00115.5079900.71%
2021/04/295119.8000.00120.5059670.52%
2021/04/2800.001118.50119.00-1961-0.10%
2021/04/270118.5000.00118.5009660.00%
2021/04/262118.5000.00119.0029530.21%
2021/04/2300.005121.50122.00-5933-0.54%
2021/04/225120.5000.00120.5059490.53%
2021/04/214122.253122.50122.0019890.10%
2021/04/195122.001122.50123.0041,0250.39%
2021/04/144121.636122.00122.00-21,014-0.20%
2021/04/131124.0000.00123.5011,0020.10%
2021/04/126126.257126.21126.00-1977-0.10%
2021/04/093130.003129.50130.5009560.00%
2021/04/0710131.451131.50131.5099730.92%
2021/03/312131.5000.00131.5029850.20%
2021/03/243127.5000.00126.5031,0170.29%
2021/03/226128.0800.00127.5061,0260.58%
2021/03/1900.006130.17130.50-61,009-0.59%
2021/03/181131.5000.00132.0011,0070.10%
2021/03/1700.002135.00131.00-21,018-0.20%
2021/03/165.5133.8600.00133.505.51,0150.54%
2021/03/156132.501133.00136.0051,0290.49%
2021/03/121129.5000.00129.5011,0040.10%
2021/03/031128.5000.00128.5011,0460.10%
2021/02/182126.007127.00127.50-51,096-0.46%
2021/02/0313124.008123.50123.5051,1150.45%
2021/02/024126.004127.50124.5001,1420.00%
2021/01/295125.5000.00125.0051,1960.42%
2021/01/2700.002129.25129.00-21,306-0.15%
2021/01/262127.501130.00127.0011,3040.08%
2021/01/258127.008127.56130.0001,3030.00%
2021/01/221127.001129.00127.5001,2970.00%
2021/01/214127.503126.50127.5011,2850.08%
2021/01/2030127.1700.00126.50301,2762.35%
2021/01/191129.0000.00128.5011,2700.08%
2021/01/181129.0000.00129.5011,2730.08%
2021/01/151129.5000.00130.0011,2690.08%
2021/01/144133.002134.50133.0021,2620.16%
2021/01/1300.001132.00129.50-11,236-0.08%
2021/01/1211129.0500.00130.00111,2180.90%
2021/01/1100.003133.00132.50-31,219-0.25%
2021/01/081132.0000.00132.5011,2180.08%
2021/01/064132.504133.13132.5001,2310.00%
2021/01/052133.0000.00132.5021,2290.16%
2021/01/041131.502134.00134.00-11,256-0.08%
2020/12/3100.001131.00132.50-11,274-0.08%
2020/12/296129.831132.00128.5051,2550.40%
2020/12/282.1132.4800.00131.502.11,2470.16%
2020/12/2500.001135.00134.50-11,247-0.08%
2020/12/233132.0000.00132.0031,2630.24%
2020/12/2214132.9612134.17130.5021,2740.16%
2020/12/212134.001134.50135.0011,2540.08%
2020/12/1710140.0000.00140.00101,2400.81%
2020/12/143141.502143.00142.0011,2330.08%
2020/12/114144.1300.00142.5041,2420.32%
2020/12/104146.0000.00146.0041,2300.33%
2020/12/091150.005149.50149.50-41,222-0.33%
2020/12/072143.0000.00142.5021,1960.17%
2020/11/3000.001144.50144.50-11,236-0.08%
2020/11/263141.5000.00144.0031,2510.24%
2020/11/2500.002142.75143.00-21,236-0.16%
2020/11/202145.5000.00146.0021,2410.16%
2020/11/1900.0010.4145.58147.50-10.41,262-0.82%
2020/11/174145.7500.00146.5041,2750.31%
2020/11/1600.005147.50147.50-51,312-0.38%
2020/11/135147.5000.00147.5051,3280.38%
2020/11/129146.0012147.13145.50-31,346-0.22%
2020/11/113147.505148.30148.50-21,349-0.15%
2020/11/107147.503149.50147.5041,3460.30%
2020/11/0600.0035152.50150.00-351,276-2.74%
2020/11/0439146.6939150.00146.5001,2660.00%
2020/11/025140.0000.00142.5051,2390.40%
2020/10/3000.0010144.00142.00-101,251-0.80%
2020/10/2800.005146.00146.00-51,294-0.39%
2020/10/272144.0000.00146.0021,3140.15%
2020/10/2628145.292148.00144.50261,3171.97%
2020/10/2317147.1200.00147.50171,3211.29%
2020/10/223148.0010148.75149.50-71,347-0.52%
2020/10/2100.003148.50148.50-31,365-0.22%
2020/10/192145.7536146.33145.50-341,384-2.46%
2020/10/163141.6700.00141.0031,3810.22%
2020/10/156145.428147.50145.00-21,385-0.14%
2020/10/133142.5029143.74143.50-261,428-1.82%
2020/10/1230143.272146.00142.00281,4351.95%
2020/10/082145.002145.75145.0001,4270.00%
2020/10/0700.006139.50140.00-61,438-0.42%
2020/10/056137.5000.00137.0061,5560.39%
2020/09/302134.5000.00139.5021,5890.13%
2020/09/292133.0000.00135.5021,6470.12%
2020/09/2500.0013130.00128.50-131,801-0.72%
2020/09/2400.007133.00132.50-71,828-0.38%
2020/09/2300.008137.00137.00-81,840-0.43%
2020/09/228140.0000.00139.5081,8580.43%
2020/09/2100.000.1143.00142.00-0.11,855-0.01%
2020/09/1854144.534143.50143.50501,8822.66%
2020/09/1400.002141.50142.50-22,176-0.09%
2020/09/1000.001142.50141.50-12,244-0.04%
2020/09/091140.5000.00142.0012,2570.04%
2020/09/082140.5000.00142.5022,2810.09%
2020/09/0700.001144.50142.00-12,303-0.04%
2020/09/0400.002145.00145.50-22,323-0.09%
2020/09/031149.001149.50148.5002,3550.00%
2020/09/0120148.0020149.00148.0002,3800.00%
2020/08/281150.0000.00151.0012,4370.04%
2020/08/271154.0000.00153.0012,5050.04%
2020/08/2600.002151.50152.00-22,612-0.08%
2020/08/255152.404152.63152.5012,7400.04%
2020/08/241148.0000.00150.0012,8070.04%
2020/08/212147.005143.70146.00-32,860-0.10%
2020/08/203146.002149.00140.5012,8760.03%
2020/08/195150.005151.50149.0002,8570.00%
2020/08/071152.0000.00151.0013,0080.03%
2020/08/063158.004156.38154.00-13,022-0.03%
2020/08/053153.832156.00156.5012,9970.03%
2020/08/0416153.596154.58155.00103,0990.32%
2020/08/031155.001152.00153.0003,0980.00%
2020/07/302154.002.1154.94153.00-0.13,0880.00%
2020/07/292156.005155.00153.00-33,097-0.10%
2020/07/284161.003154.67157.0013,1050.03%
2020/07/2700.004156.50159.00-43,123-0.13%
2020/07/245162.4017160.82159.50-123,110-0.39%
2020/07/232.1163.5700.00165.502.13,1090.07%
2020/07/222164.0000.00162.0023,1070.06%
2020/07/2111162.5000.00163.00113,0950.36%
2020/07/2000.002161.25162.00-23,107-0.06%
2020/07/1710161.757159.00158.0033,1030.10%
2020/07/143165.831162.00162.0023,1150.06%
2020/07/1312166.8315161.60169.50-33,078-0.10%
2020/07/091165.005165.40165.00-42,973-0.13%
2020/07/086162.503162.67163.0032,9580.10%
2020/07/072161.002157.75156.0002,9120.00%
2020/07/0600.003154.67155.00-32,845-0.11%
2020/07/031152.5000.00151.0012,8820.03%
2020/07/0100.002150.50148.50-22,905-0.07%
2020/06/302147.502148.25149.0002,9410.00%
2020/06/243149.333149.50148.5003,0320.00%
2020/06/237149.4310150.10154.50-33,096-0.10%
2020/06/2212148.388148.31147.5043,0360.13%
2020/06/194144.2500.00144.0043,0110.13%
2020/06/174143.0011143.91143.50-73,025-0.23%
2020/06/161140.002140.50141.00-13,028-0.03%
2020/06/152139.502140.25138.5003,0720.00%
2020/06/123138.503137.00138.5003,0820.00%
2020/06/111138.501137.50137.5003,0840.00%
2020/06/107141.935143.40139.5023,0990.06%
2020/06/092143.0000.00140.5023,1140.06%
2020/06/051144.0000.00143.5013,1850.03%
2020/06/046144.506147.33144.0003,1970.00%
2020/06/036147.003147.17148.0033,1960.09%
2020/06/027144.868145.63146.00-13,188-0.03%
2020/06/0124142.0417142.62144.5073,0960.23%
2020/05/292136.506136.50135.50-42,979-0.13%
2020/05/281136.0000.00133.5012,9270.03%
2020/05/271131.5000.00131.5012,9250.03%
2020/05/263132.002135.75131.5012,9280.03%
2020/05/256133.006129.25133.0002,9300.00%
2020/05/222132.003132.33128.00-12,916-0.03%
2020/05/213133.673134.50132.5002,9110.00%
2020/05/204127.503128.00131.5012,9070.03%
2020/05/1900.003125.50125.00-32,927-0.10%
2020/05/181125.5000.00123.5012,9850.03%
2020/05/149131.2800.00127.5093,1080.29%
2020/05/1320132.6523133.46133.00-33,125-0.10%
2020/05/121135.5000.00137.5013,1590.03%
2020/05/113138.8355137.51136.00-523,165-1.64%
2020/05/082131.503131.17131.50-13,121-0.03%
2020/05/072130.503129.00129.50-13,128-0.03%
2020/05/051129.0000.00129.0013,1970.03%
2020/05/042130.002129.00127.5003,2430.00%
2020/04/306130.252131.50132.0043,2520.12%
2020/04/2920132.2510132.00132.50103,2750.31%
2020/04/281130.0000.00129.5013,3010.03%
2020/04/271125.501126.50126.0003,3560.00%
2020/04/2400.001124.50124.50-13,384-0.03%
2020/04/232123.002124.25123.5003,4410.00%
2020/04/222121.002122.00124.0003,5600.00%
2020/04/2112125.381123.00122.50113,6570.30%
2020/04/101126.005127.00128.00-43,904-0.10%
2020/04/091129.502126.00127.00-13,952-0.03%
2020/04/081124.503128.33127.00-24,023-0.05%
2020/04/073123.173122.83122.0003,9760.00%
2020/04/063120.331120.50120.5023,9380.05%
2020/04/019116.613117.33122.0063,9070.15%
2020/03/305112.705113.70115.5003,8280.00%
2020/03/271119.001114.50114.0003,7660.00%
2020/03/262106.0018109.42113.00-163,636-0.44%
2020/03/2510104.255107.50103.0053,5890.14%
2020/03/2400.00199.9099.00-13,540-0.03%
2020/03/19592.88790.2489.10-23,464-0.06%
2020/03/1819104.7416102.0699.0033,4060.09%
2020/03/1711104.868106.13106.0033,3800.09%
2020/03/163110.6711112.14109.00-83,364-0.24%
2020/03/138113.003113.00117.0053,3740.15%
2020/03/121131.003126.50123.00-23,312-0.06%
2020/03/1100.001132.50132.50-13,227-0.03%
2020/03/0922135.556134.33133.00163,1730.50%
2020/03/0620137.2510139.00139.00103,1240.32%
2020/03/0400.003140.33141.00-33,071-0.10%
2020/03/032139.5000.00139.5023,0900.06%
2020/03/028139.0610140.30142.00-23,058-0.07%
2020/02/2700.001141.50139.00-13,010-0.03%
2020/02/262147.0000.00144.5022,9910.07%
2020/02/2110146.758146.56146.5022,9470.07%
2020/02/208150.751152.50149.5072,8820.24%
2020/02/198151.316153.08151.0022,8510.07%
2020/02/185155.9011155.00152.00-62,794-0.21%
2020/02/173151.6700.00150.5032,7020.11%
2020/02/141149.501152.00153.5002,6880.00%
2020/02/135151.001152.00150.5042,6640.15%
2020/02/125150.706150.33148.00-12,651-0.04%
2020/02/1119150.4510152.00150.5092,7830.32%
2020/02/076146.837145.14145.00-12,718-0.04%
2020/02/0611147.5912148.92149.50-12,762-0.04%
2020/02/051145.5000.00142.5012,7330.04%
2020/02/047144.147144.50144.5002,7030.00%
2020/02/0318142.8120141.90143.50-22,742-0.07%
2020/01/3100.003147.00148.50-32,701-0.11%
2020/01/3010143.0018142.97142.50-82,732-0.29%
2020/01/201153.0000.00152.0012,6780.04%
2020/01/176152.251153.00152.5052,6460.19%
2020/01/1600.001153.50153.00-12,604-0.04%
2020/01/151145.502146.00145.50-12,492-0.04%
2020/01/1419142.2922142.55141.00-32,431-0.12%
2020/01/1315144.17150.2142.15142.00-135.22,339-5.78% 大賣/鉅額交易
2020/01/102133.0046132.42133.00-442,156-2.04%
2020/01/091129.0000.00129.0012,1030.05%
2020/01/083128.0000.00128.5032,1030.14%
2020/01/061129.0000.00129.0012,0840.05%
2020/01/037132.795133.00133.0022,0640.10%
2020/01/026138.505137.10139.0012,0010.05%
2019/12/311128.0067128.49129.00-661,879-3.51%
2019/12/3000.001126.00126.50-11,832-0.05%
2019/12/271124.0000.00125.5011,8260.05%
2019/12/2649124.9542128.00123.5071,8240.38%
2019/12/2323125.502128.00126.50211,8311.15%
2019/12/201128.0029127.53127.00-281,827-1.53%
2019/12/192125.753126.83126.50-11,807-0.06%
2019/12/184125.381127.00124.5031,7860.17%
2019/12/1600.002127.25127.50-21,781-0.11%
2019/12/1100.001124.00124.50-11,817-0.06%
2019/12/103124.1716126.50122.50-131,811-0.72%
2019/12/0600.003122.00121.50-31,772-0.17%
2019/12/0500.0040121.64122.00-401,790-2.23%
2019/12/0432120.1400.00120.00321,8021.78%
2019/12/0300.0021122.48122.00-211,810-1.16%
2019/12/0246121.4300.00121.00461,8392.50%
2019/11/2914125.042128.00125.00121,8940.63%
2019/11/2800.008128.25127.00-82,068-0.39%
2019/11/277126.502126.25125.0052,0420.24%
2019/11/261124.007124.43126.00-62,055-0.29%
2019/11/251121.5055123.27123.00-542,047-2.64%
2019/11/2240121.5000.00121.50402,0481.95%
2019/11/2126121.7726123.00122.5002,0830.00%
2019/11/2068123.8200.00123.00682,1333.19%
2019/11/1935126.0035126.50126.5002,1440.00%
2019/11/184125.5040126.01125.50-362,143-1.68%
2019/11/151123.5012124.83123.50-112,127-0.52%
2019/11/1433123.321121.00121.50322,1431.49%
2019/11/1317125.354127.50124.50132,1200.61%
2019/11/1212127.754128.00127.5082,1120.38%
2019/11/1143127.092132.00127.50412,1321.92%
2019/11/0810128.25124130.92133.00-1142,081-5.48% 大賣/鉅額交易
2019/11/0791123.5790124.56124.0011,9360.05%
2019/11/067125.644127.25126.0031,9450.15%
2019/11/0511128.82100127.60128.00-891,925-4.62%
2019/11/041124.5060125.17124.50-591,849-3.19%
2019/11/0100.001122.00122.00-11,830-0.05%
2019/10/3165123.5700.00121.00651,8233.56%
2019/10/303124.6762126.31127.00-591,782-3.31%
2019/10/2982124.5162129.07124.50201,7751.13%
2019/10/2800.0023126.96126.00-231,717-1.34%
2019/10/2500.005124.50123.00-51,724-0.29%
2019/10/2422124.1426125.94126.00-41,726-0.23%
2019/10/234123.632123.50125.0021,7280.12%
2019/10/222123.5013121.12123.50-111,781-0.62%
2019/10/215118.004118.50118.0011,8170.06%
2019/10/1800.0027117.56117.00-271,819-1.48%
2019/10/173117.3300.00117.5031,8310.16%
2019/10/1600.002118.50119.00-21,829-0.11%
2019/10/151119.5021120.52120.00-201,833-1.09%
2019/10/141120.004120.00120.00-31,846-0.16%
2019/10/094116.002116.50116.0021,8440.11%
2019/10/081118.0000.00117.0011,8400.05%
2019/10/0722119.0500.00120.00221,8371.20%
2019/10/046120.0021119.93118.50-151,851-0.81%
2019/10/0330117.585117.50118.50251,8521.35%
2019/10/021117.002117.75119.50-11,851-0.05%
2019/10/015116.4000.00115.5051,8500.27%
2019/09/271115.0000.00115.5011,8950.05%
2019/09/2685118.5600.00117.00851,9014.47%
2019/09/2511121.1800.00120.00111,8870.58%
2019/09/242122.501122.00122.0011,9060.05%
2019/09/2344122.5100.00122.50441,9052.31%
2019/09/2000.001124.00124.00-11,911-0.05%
2019/09/19124124.0000.00123.001241,9416.39% 大買/鉅額交易
2019/09/18110124.207125.21125.001031,9315.33% 大買/鉅額交易
2019/09/175125.2063124.61125.00-581,919-3.02%
2019/09/1660123.002127.00122.50581,9133.03%
2019/09/122124.001125.00124.5011,8850.05%
2019/09/111122.005124.00122.00-41,876-0.21%
2019/09/104124.502125.75124.5021,8630.11%
2019/09/095123.902126.00125.0031,8560.16%
2019/09/063126.002126.25126.5011,8350.05%
2019/09/053125.001126.50126.5021,8280.11%
2019/09/041125.5000.00125.0011,8240.05%
2019/09/0372128.474127.00124.50681,8083.76%
2019/09/0216127.6935.2129.83132.00-19.21,765-1.09%
2019/08/302119.502120.50120.0001,5880.00%
2019/08/294118.2500.00118.5041,5800.25%
2019/08/2800.001121.50121.00-11,585-0.06%
2019/08/274122.7500.00123.0041,6050.25%
2019/08/265122.5000.00120.5051,6120.31%
2019/08/2300.0046127.47128.00-461,595-2.88%
2019/08/221123.507122.64122.00-61,553-0.39%
2019/08/214119.2500.00119.0041,5460.26%
2019/08/2000.002122.50120.50-21,568-0.13%
2019/08/1900.003120.33121.50-31,601-0.19%
2019/08/152116.251117.50117.0011,5730.06%
2019/08/1400.002123.50122.00-21,593-0.13%
2019/08/131117.0016119.38118.50-151,592-0.94%
2019/08/1216118.2200.00117.00161,6011.00%
2019/08/081120.002120.00120.50-11,606-0.06%
2019/08/063117.6700.00117.5031,6400.18%
2019/08/052118.0000.00118.0021,6760.12%
2019/08/023121.832122.00121.0011,7250.06%
2019/08/0100.0010125.50126.50-101,810-0.55%
2019/07/3100.001125.00126.00-11,854-0.05%
2019/07/292120.502122.00121.5001,9000.00%
2019/07/261124.001125.50126.5001,8870.00%
2019/07/2500.001124.50125.00-11,939-0.05%
2019/07/2468127.8300.00128.00681,9303.52%
2019/07/231123.0080121.14125.00-791,874-4.21%
2019/07/181114.5000.00114.0011,8080.06%
2019/07/1774116.5300.00115.50741,8214.06%
2019/07/1500.0022118.50119.00-221,822-1.21%
2019/07/1232117.662118.00118.00301,8541.62%
2019/07/1100.0022118.50118.50-221,896-1.16%
2019/07/1029117.0052117.81117.00-231,927-1.19%
2019/07/094115.3822117.00116.50-181,957-0.92%
2019/07/0842116.5000.00116.00422,0462.05%
2019/07/0518116.5018117.00117.5002,2800.00%
2019/07/0425117.7019119.11116.0062,3030.26%
2019/07/0300.0041118.38117.00-412,277-1.80%
2019/07/0220116.5000.00117.00202,2660.88%
2019/07/0120116.5022116.50117.00-22,252-0.09%
2019/06/2800.0019116.00116.50-192,271-0.84%
2019/06/2645114.4100.00114.00452,3221.94%
2019/06/253115.504116.25117.00-12,310-0.04%
2019/06/213116.1700.00115.5032,3210.13%
2019/06/2010115.5038115.29115.50-282,375-1.18%
2019/06/1900.005113.00112.50-52,512-0.20%
2019/06/1827110.6100.00111.00272,6091.03%
2019/06/171111.5000.00112.5012,6620.04%
2019/06/122112.252112.00112.5002,7650.00%
2019/06/1114108.5415110.13110.50-12,795-0.04%
2019/06/101108.503109.50110.50-22,872-0.07%
2019/06/0600.009107.33106.50-92,935-0.31%
2019/06/056106.003107.00106.0032,9960.10%
2019/06/035105.9000.00105.5053,1910.16%
2019/05/311109.002108.00109.50-13,203-0.03%
2019/05/301105.501107.50108.0003,2340.00%
2019/05/295104.5000.00104.5053,2650.15%
2019/05/282105.5000.00107.5023,3780.06%
2019/05/271106.503108.50106.50-23,477-0.06%
2019/05/242109.5000.00108.0023,5280.06%
2019/05/233112.6700.00110.5033,5590.08%
2019/05/222115.5000.00115.0023,6170.06%
2019/05/2100.009112.00115.50-93,749-0.24%
2019/05/203112.673111.17109.5003,9400.00%
2019/05/165115.403116.67115.0024,0400.05%
2019/05/151120.004117.25118.50-34,033-0.07%
2019/05/143113.6700.00115.0034,0360.07%
2019/05/132112.504115.00115.50-24,040-0.05%
2019/05/101118.001118.50116.5004,0010.00%
2019/05/093122.173123.50121.5003,9410.00%
2019/05/082123.251125.00123.0013,8330.03%
2019/05/0700.002121.00122.00-23,764-0.05%
2019/05/061117.501116.00116.0003,6960.00%
2019/05/032120.251120.00120.0013,6790.03%
2019/04/261116.002115.00114.00-13,547-0.03%
2019/04/251117.001117.00117.0003,5350.00%
2019/04/1900.003115.17114.50-33,552-0.08%
2019/04/182116.7500.00113.5023,5250.06%
2019/04/174121.3800.00117.5043,4830.11%
2019/04/1600.001120.00121.50-13,435-0.03%
2019/04/151118.5000.00119.0013,4000.03%
2019/04/1200.000.3119.00119.00-0.33,354-0.01%
2019/04/115119.7011120.36123.50-63,258-0.18%
2019/04/1000.001112.50113.00-13,013-0.03%
2019/04/091111.5000.00112.0012,9760.03%
2019/04/0200.005109.00110.00-52,937-0.17%
2019/04/015108.7000.00105.5052,8880.17%
2019/03/2900.004109.88109.50-42,823-0.14%
2019/03/2800.005109.00110.00-52,815-0.18%
2019/03/2600.003108.50109.00-32,784-0.11%
2019/03/2500.002109.50109.00-22,764-0.07%
2019/03/223112.0037111.11108.50-342,695-1.26%
2019/03/216113.832110.75115.5042,5450.16%
2019/03/204111.004110.88109.5002,4380.00%
2019/03/1914108.1100.00108.50142,3780.59%
2019/03/1820110.331109.50108.50192,3640.80%
2019/03/153108.3311108.00109.00-82,323-0.34%
2019/03/1412108.9234109.47106.50-222,290-0.96%
2019/03/131109.504109.13108.50-32,262-0.13%
2019/03/125107.906108.17108.00-12,173-0.05%
2019/03/117103.573104.33104.5042,0690.19%
2019/03/0820102.058104.75106.00122,0060.60%
2019/03/0713102.8500.00102.00131,8430.71%
2019/03/061102.5000.00103.0011,7870.06%
2019/03/052100.751101.50102.0011,7500.06%
2019/03/041103.0000.00103.5011,7020.06%
2019/02/272101.752103.75101.0001,6360.00%
2019/02/2618104.861103.00104.50171,5071.13%
2019/02/253109.004106.38110.00-11,397-0.07%
2019/02/223109.502110.00108.0011,3190.08%
2019/02/217109.297109.71110.5001,2400.00%
2019/02/206111.255106.40112.0011,1610.09%
2019/02/191107.502109.50105.50-11,019-0.10%
2019/02/18997.92398.60101.5067930.76%
2019/02/15294.3000.0094.0026480.31%
2019/02/1400.00594.8094.70-5636-0.79%
2019/02/1300.00394.9093.90-3621-0.48%
2019/02/12391.50192.2093.6026120.33%
2019/01/30189.1000.0088.9015790.17%
2019/01/2800.00488.7088.50-4575-0.70%
2019/01/22188.0000.0087.2015880.17%
2019/01/18388.6000.0089.0035970.50%
2019/01/1700.00389.3087.40-3597-0.50%
2019/01/16489.50489.6089.5005840.00%
2019/01/15290.60189.7088.7015740.17%
2019/01/14287.7000.0087.8025380.37%
2019/01/11185.60285.0085.60-1525-0.19%
2019/01/1000.00283.6083.60-2514-0.39%
2019/01/09483.3000.0082.9045110.78%
2018/12/25283.3000.0082.9025230.38%
2018/12/24283.6000.0084.0025180.39%
2018/12/2100.00482.6083.00-4523-0.76%
2018/12/10289.50387.9088.00-1515-0.19%
2018/12/07390.5000.0088.0035290.57%
2018/12/0600.00588.0088.50-5524-0.95%
2018/12/0300.00486.8088.30-4502-0.80%
2018/11/2800.00183.2083.00-1495-0.20%
2018/11/26280.3000.0080.4024990.40%
2018/11/2300.00179.8079.40-1506-0.20%
2018/11/16380.3000.0080.4035180.58%
2018/11/15281.0000.0079.8025250.38%
2018/11/14182.9000.0080.0015240.19%
2018/11/09379.10679.7079.50-3519-0.58%
2018/11/0600.00376.9076.10-3503-0.60%
2018/11/05576.6000.0076.9055200.96%
2018/10/31576.1000.0075.6055300.94%
2018/10/2600.00778.6076.90-7562-1.24%
2018/10/25381.0000.0079.8035540.54%
2018/10/2300.00382.5082.40-3582-0.52%
2018/10/12178.7000.0080.0017850.13%
2018/10/1100.00178.5079.10-1826-0.12%
2018/10/05183.9000.0084.0018790.11%
2018/10/03185.9000.0086.3019530.10%
2018/09/26185.7000.0084.4011,0790.09%
2018/09/21284.9000.0085.4021,1640.17%
2018/09/2000.00584.5084.00-51,183-0.42%
2018/09/14582.9000.0083.7051,1900.42%
2018/09/1200.00585.9083.40-51,166-0.43%
2018/08/2800.000.188.6088.50-0.11,183-0.01%
2018/08/1400.00391.5091.30-31,251-0.24%
2018/08/1300.00290.3590.50-21,260-0.16%
2018/08/09393.50193.4093.5021,2380.16%
2018/08/0800.00394.0093.50-31,236-0.24%
2018/07/20694.72593.2094.5011,1340.09%
2018/07/19595.00698.6794.30-11,123-0.09%
2018/07/1800.00194.4095.90-11,040-0.10%
2018/07/16192.2000.0092.3011,0050.10%
2018/07/1300.000.194.1094.40-0.1981-0.01%
2018/07/10292.20193.1096.8019070.11%
2018/07/09390.5000.0090.6038350.36%
2018/07/0500.00689.8789.20-6843-0.71%
2018/07/04288.3500.0089.0028560.23%
2018/07/03292.7000.0091.2028490.24%
2018/07/02193.00192.6094.0008350.00%
2018/06/2900.00190.7090.00-1775-0.13%
2018/06/0600.00192.0089.40-11,038-0.10%
2018/06/0400.00188.4088.50-11,090-0.09%
2018/05/31187.10188.9087.5001,1740.00%
2018/05/3000.00188.5088.70-11,175-0.09%
2018/05/2300.00185.1084.10-11,303-0.08%
2018/05/1400.00179.9081.80-11,653-0.06%
2018/05/04577.9000.0077.3051,7160.29%
2018/05/0300.00579.3078.50-51,733-0.29%
2018/04/25178.5000.0077.7011,8840.05%
2018/04/1100.00284.8084.00-21,883-0.11%
2018/04/10184.9000.0085.0011,8720.05%
2018/04/09187.1000.0086.6011,8850.05%
2018/03/30292.50191.4089.3011,8920.05%
2018/03/29392.00292.0591.0011,8650.05%
2018/03/2800.00589.3089.30-51,796-0.28%
2018/03/2700.00187.4090.00-11,730-0.06%
2018/03/23184.0000.0084.4011,6940.06%
2018/03/20187.60189.0089.4001,6660.00%
2018/03/1900.00289.2588.60-21,648-0.12%
2018/03/1500.00587.0086.90-51,607-0.31%
2018/03/14187.4000.0087.3011,6100.06%
2018/03/13586.50188.4089.1041,6080.25%
2018/03/09386.930.186.0085.602.91,5930.18%
2018/03/08186.6000.0085.5011,5850.06%
2018/03/07789.79488.4087.4031,5470.19%
2018/03/06591.06490.5892.4011,5140.07%
2018/03/0500.00389.2089.20-31,463-0.20%
2018/03/0200.00289.5090.30-21,451-0.14%
2018/03/0100.00390.2090.40-31,437-0.21%
2018/02/27591.7000.0090.6051,4270.35%
2018/02/22292.05392.0091.60-11,263-0.08%
2018/02/21988.881391.4290.60-41,180-0.34%
2018/02/1200.00484.9085.20-41,025-0.39%
2018/02/09479.5000.0082.0049700.41%
2018/02/07381.5000.0082.0039500.32%
2018/02/0600.00380.4079.70-3932-0.32%
2018/01/3000.00284.1083.20-2923-0.22%
2018/01/2600.00284.4084.50-2900-0.22%
2018/01/25181.90183.4083.5008920.00%
2018/01/2400.00382.9382.80-3865-0.35%
2018/01/2300.00182.7081.70-1817-0.12%
2018/01/19281.70182.7081.5017670.13%
2018/01/15180.30180.0080.0007390.00%
2018/01/11378.9700.0078.9037420.40%
2018/01/0800.00778.8977.30-7793-0.88%
2018/01/02279.60479.0078.70-2753-0.27%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章