榮創 (3437)-元大-城東券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股▲0.97%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.05	0	0.00	26.75	1	4,720	0.02%
2024/04/17	2	27.40	0	0.00	27.75	2	5,104	0.04%
2024/04/12	0	0.00	4	28.58	28.65	-4	5,192	-0.08%
2024/04/10	0	0.00	1	29.65	29.65	-1	5,191	-0.02%
2024/04/03	0	0.00	1	30.70	30.00	-1	5,219	-0.02%
2024/04/02	0	0.00	1	30.00	29.80	-1	5,243	-0.02%
2024/04/01	0	0.00	2	30.13	30.15	-2	5,421	-0.04%
2024/03/28	0	0.00	1	30.75	30.85	-1	5,560	-0.02%
2024/03/27	6	29.49	0	0.00	29.55	6	5,551	0.11%
2024/03/25	1	30.15	0	0.00	30.10	1	5,575	0.02%
2024/03/21	0	0.00	20	30.00	29.95	-20	5,682	-0.35%
2024/03/20	0	0.00	10	29.90	29.90	-10	5,800	-0.17%
2024/03/18	20	30.22	20	30.40	30.40	0	6,095	0.00%
2024/03/15	2	29.75	10	29.95	29.70	-8	6,134	-0.13%
2024/03/13	2	30.75	10	30.10	30.00	-8	6,150	-0.13%
2024/03/11	0	0.00	50	30.75	30.70	-50	6,150	-0.81%
2024/03/08	67	31.98	12	31.98	30.60	55	6,139	0.90%
2024/03/07	13	33.41	35	32.63	32.15	-22	6,143	-0.36%
2024/03/06	2	34.15	27	33.39	33.90	-25	6,146	-0.41%
2024/03/05	3	33.78	1	34.05	33.80	2	6,157	0.03%
2024/03/04	27	34.84	10	34.70	34.35	17	6,150	0.28%
2024/03/01	18	36.20	8	37.04	35.55	10	6,284	0.16%
2024/02/29	10	36.50	12	36.79	37.10	-2	6,565	-0.03%
2024/02/27	16	36.48	2.1	36.40	36.70	13.9	7,096	0.20%
2024/02/26	15	36.94	19	37.71	37.00	-4	7,159	-0.06%
2024/02/23	27	37.93	9	38.06	37.40	18	7,227	0.25%
2024/02/22	14	36.90	14	37.15	37.60	0	7,141	0.00%
2024/02/21	23	36.45	27	36.94	36.30	-4	6,950	-0.06%
2024/02/20	46.2	37.25	15	37.67	36.70	31.2	6,772	0.46%
2024/02/19	91	38.35	77	38.46	38.65	14	6,499	0.22%
2024/02/16	0	0.00	21	36.40	36.40	-21	5,683	-0.37%
2024/02/15	1	31.25	1	33.00	33.10	0	5,586	0.00%
2024/02/05	11	29.59	0	0.00	30.10	11	5,376	0.20%
2024/02/02	2	29.70	0	0.00	29.80	2	5,317	0.04%
2024/02/01	5	29.65	0	0.00	30.10	5	5,242	0.10%
2024/01/31	5	30.05	1	30.05	30.20	4	5,136	0.08%
2024/01/29	0	0.00	2	29.95	30.05	-2	4,999	-0.04%
2024/01/19	2	30.40	1	30.70	30.40	1	4,407	0.02%
2024/01/17	0	0.00	2	29.13	29.30	-2	4,292	-0.05%
2024/01/15	2	30.08	1	29.50	30.20	1	4,211	0.02%
2024/01/11	0	0.00	2	29.60	29.65	-2	4,098	-0.05%
2024/01/03	1	29.30	0	0.00	28.90	1	3,786	0.03%
2024/01/02	0	0.00	4	30.15	29.25	-4	3,761	-0.11%
2023/12/27	0	0.00	2	31.80	31.05	-2	3,652	-0.05%
2023/12/26	4	30.45	3	30.63	30.70	1	3,458	0.03%
2023/12/22	2	28.80	0	0.00	28.80	2	3,273	0.06%
2023/12/21	2	29.00	0	0.00	28.40	2	3,234	0.06%
2023/12/20	3	28.90	0	0.00	28.75	3	3,201	0.09%
2023/12/19	2	29.10	0	0.00	28.65	2	3,170	0.06%
2023/12/18	2	30.40	0	0.00	29.95	2	3,090	0.06%
2023/12/15	4	30.04	0	0.00	31.00	4	3,029	0.13%
2023/12/14	6	30.43	32	30.25	30.00	-26	2,893	-0.90%
2023/12/13	21	31.26	7	32.07	31.50	14	2,731	0.51%
2023/12/11	0	0.00	3	32.37	32.45	-3	2,485	-0.12%
2023/12/08	4	31.20	0	0.00	31.20	4	2,431	0.16%
2023/12/07	2	31.60	0	0.00	31.05	2	2,398	0.08%
2023/12/06	0.2	32.55	2	33.05	32.55	-1.8	2,345	-0.08%
2023/12/05	0	0.00	0.2	31.95	31.90	-0.2	2,301	-0.01%
2023/12/04	0	0.00	7	34.06	32.90	-7	2,250	-0.31%
2023/12/01	0	0.00	41.1	32.40	32.85	-41.1	2,145	-1.91%
2023/11/30	6	29.69	18	30.15	30.80	-12	2,047	-0.59%
2023/11/29	3	28.70	3.2	29.33	29.40	-0.2	1,969	-0.01%
2023/11/28	2	28.23	2	29.00	29.00	0	1,899	0.00%
2023/11/27	2.2	28.54	6	28.38	28.50	-3.9	1,649	-0.23%
2023/11/24	33	26.35	7	26.56	26.50	26	1,274	2.04%
2023/11/23	7	25.09	64	24.82	25.20	-57	684	-8.33%
2023/11/22	11	22.85	35	21.70	22.95	-24	480	-5.00%
2023/10/27	0	0.00	1	19.25	18.50	-1	172	-0.58%
2023/10/26	1	19.10	0	0.00	18.15	1	161	0.62%
2023/10/13	0	0.00	1	17.35	17.30	-1	125	-0.80%
2023/10/03	1	17.50	0	0.00	17.40	1	141	0.71%
2023/09/21	0	0.00	1	17.60	17.50	-1	150	-0.66%
2023/09/15	1	17.90	0	0.00	17.60	1	152	0.66%
2023/08/18	0	0.00	1	17.45	17.55	-1	170	-0.59%
2023/08/16	1	17.45	0	0.00	17.40	1	171	0.58%
2023/08/08	0	0.00	5	17.30	17.45	-5	166	-3.00%
2023/07/25	0	17.80	5	17.65	17.55	-5	162	-3.05%
2023/07/04	1	18.85	0	0.00	18.80	1	166	0.60%
2023/06/19	0	0.00	3	19.20	19.35	-3	241	-1.24%
2023/06/09	0	0.00	1	19.50	19.60	-1	246	-0.41%
2023/06/02	3	19.63	0	0.00	19.50	3	277	1.08%
2023/05/17	0	0.00	1	19.25	19.05	-1	293	-0.34%
2023/05/04	1	19.00	0	0.00	19.00	1	306	0.33%
2023/05/02	0	0.00	1	19.10	19.25	-1	307	-0.32%
2023/04/26	0	18.95	0	0.00	18.80	0	307	0.00%
2023/04/13	1	20.65	0	0.00	20.55	1	287	0.35%
2023/04/12	0	0.00	1	20.55	20.60	-1	285	-0.35%
2023/04/10	1	20.20	0	0.00	20.35	1	285	0.35%
2023/03/22	0	0.00	1	19.95	20.85	-1	229	-0.44%
2023/03/16	1	19.05	1	19.20	19.10	0	204	0.00%
2023/03/09	1	20.20	0	0.00	20.05	1	194	0.52%
2023/03/08	0	0.00	1	20.80	20.65	-1	189	-0.53%
2023/03/07	1	19.85	0	0.00	19.95	1	179	0.56%
2023/03/06	0	0.00	1	19.80	20.20	-1	172	-0.58%
2023/03/03	1	18.80	0	0.00	18.90	1	158	0.63%
2023/02/24	0	18.85	0	0.00	19.00	0	155	0.00%
2023/02/09	0	0.00	10	18.50	18.20	-10	149	-6.71%
2023/01/31	10	17.50	1	17.60	17.50	9	126	7.12%
2023/01/30	1	17.35	0	0.00	17.20	1	125	0.79%
2022/11/17	0	0.00	2	17.10	17.15	-2	160	-1.24%
2022/11/14	0	0.00	0	17.15	17.10	0	161	0.00%
2022/10/25	0	0.00	1	16.15	16.10	-1	185	-0.54%
2022/10/13	0	16.35	0	0.00	15.15	0	192	0.02%
2022/10/11	0.1	16.70	0	0.00	16.45	0.1	188	0.03%
2022/10/05	1	17.30	0	0.00	17.00	1	192	0.52%
2022/09/30	0.1	16.60	0	0.00	16.70	0.1	196	0.06%
2022/09/28	0	16.30	0	0.00	16.10	0	200	0.00%
2022/09/02	0	0.00	10	19.68	19.55	-10	227	-4.40%
2022/07/13	0.1	18.70	0	0.00	18.40	0.1	322	0.02%
2022/07/04	0.1	18.03	0	0.00	17.70	0.1	344	0.02%
2022/06/13	5	21.65	0	0.00	21.55	5	401	1.25%
2022/05/17	0	0.00	10	20.35	21.15	-10	592	-1.69%
2022/05/09	2	20.20	0	0.00	19.80	2	800	0.25%
2022/05/04	10	20.57	0	0.00	20.50	10	919	1.09%
2022/04/27	2	19.90	0	0.00	19.65	2	1,213	0.16%
2022/04/25	2	20.90	0	0.00	20.75	2	1,717	0.12%
2022/04/22	2	22.00	0	0.00	21.75	2	1,850	0.11%
2022/04/19	10	21.90	0	0.00	21.80	10	2,901	0.34%
2022/04/18	0	0.00	2	21.73	21.70	-2	2,938	-0.07%
2022/04/15	8	21.96	4	21.95	21.95	4	2,956	0.14%
2022/04/14	3	22.47	0	0.00	22.45	3	2,964	0.10%
2022/04/13	0	0.00	1	22.70	22.75	-1	2,967	-0.03%
2022/04/12	3	22.07	0	0.00	22.20	3	2,992	0.10%
2022/04/11	4	22.75	0	0.00	22.40	4	2,989	0.13%
2022/04/07	0	0.00	1	23.75	22.95	-1	2,985	-0.03%
2022/04/06	7	23.38	4	23.50	23.65	3	2,984	0.10%
2022/04/01	0	0.00	1	23.75	23.80	-1	2,989	-0.03%
2022/03/30	3	24.05	2	24.23	24.20	1	3,006	0.03%
2022/03/24	0	0.00	1	24.15	24.15	-1	3,003	-0.03%
2022/03/23	1	24.10	0	0.00	23.90	1	3,011	0.03%
2022/03/22	3	23.98	0	0.00	24.00	3	3,014	0.10%
2022/03/17	0	0.00	1	23.10	23.20	-1	3,133	-0.03%
2022/03/16	1	22.35	0	0.00	22.35	1	3,132	0.03%
2022/03/10	0	0.00	1	23.10	23.05	-1	3,186	-0.03%
2022/03/09	0	22.95	1	22.75	22.55	-1	3,183	-0.03%
2022/03/08	10	22.63	10	23.15	22.35	0	3,189	0.00%
2022/03/04	6	24.60	43	24.50	24.30	-37	3,175	-1.17%
2022/03/02	6	24.82	5	25.00	25.00	1	3,203	0.03%
2022/03/01	0	0.00	1	25.10	25.05	-1	3,219	-0.03%
2022/02/25	6	24.79	1	24.65	24.60	5	3,246	0.15%
2022/02/24	7	24.99	8	24.75	24.35	-1	3,344	-0.03%
2022/02/23	0	0.00	1	25.50	25.55	-1	3,340	-0.03%
2022/02/22	5	25.40	1	25.35	25.30	4	3,343	0.12%
2022/02/21	11	26.00	0	0.00	26.10	11	3,331	0.33%
2022/02/18	5	25.85	0	0.00	26.30	5	3,324	0.15%
2022/02/17	6	26.24	0	0.00	26.05	6	3,317	0.18%
2022/02/16	0	0.00	1	26.60	26.60	-1	3,298	-0.03%
2022/02/15	30	26.84	0	0.00	26.50	30	3,284	0.91%
2022/02/14	20	26.63	0	0.00	26.70	20	3,272	0.61%
2022/02/11	0	0.00	10	28.30	27.70	-10	3,253	-0.31%
2022/02/09	10	28.60	16	28.57	28.90	-6	3,168	-0.19%
2022/02/08	6	26.67	1	27.50	27.10	5	3,087	0.16%
2022/01/26	7	25.99	2	26.18	26.00	5	3,022	0.17%
2022/01/25	4	27.13	4	27.48	27.10	0	3,001	0.00%
2022/01/24	5	27.34	1	27.00	26.90	4	2,983	0.13%
2022/01/21	12	28.44	1	27.90	27.60	11	2,937	0.37%
2022/01/20	35	29.29	34	29.64	29.35	1	2,862	0.03%
2022/01/19	3	29.42	39	29.67	29.70	-36	2,748	-1.31%
2022/01/18	18	28.72	39	27.74	28.60	-21	2,458	-0.85%
2022/01/17	34	27.03	27	26.88	26.80	7	2,234	0.31%
2022/01/14	17	27.29	1	26.70	27.10	16	2,099	0.76%
2022/01/13	47	29.34	52	29.37	29.00	-5	1,942	-0.26%
2022/01/12	21	27.99	35	27.66	28.05	-14	1,296	-1.08%
2022/01/11	1	25.55	1	25.75	25.50	0	1,063	0.00%
2022/01/07	10	25.46	0	0.00	25.00	10	1,012	0.99%
2022/01/04	0	0.00	1	25.60	25.55	-1	977	-0.10%
2022/01/03	2	25.75	0	0.00	25.55	2	979	0.20%
2021/12/28	2	26.28	0	0.00	25.85	2	1,002	0.20%
2021/12/20	0	0.00	1	25.15	25.10	-1	1,018	-0.10%
2021/12/16	1	26.05	0	0.00	26.10	1	1,016	0.10%
2021/12/13	0	0.00	1	25.95	26.20	-1	933	-0.11%
2021/12/10	0	24.55	0	0.00	24.65	0	888	0.00%
2021/12/08	0	0.00	3	25.13	25.20	-3	858	-0.35%
2021/12/07	1	24.55	1	24.95	24.60	0	845	0.00%
2021/12/06	1	24.65	1	25.05	24.70	0	844	0.00%
2021/12/02	1	24.15	0	0.00	24.20	1	860	0.12%
2021/11/29	2	22.90	5	23.27	23.35	-3	860	-0.35%
2021/11/26	2	24.00	10	23.90	23.75	-8	860	-0.93%
2021/11/25	21	25.22	0	0.00	24.85	21	839	2.50%
2021/11/24	6	25.82	2	25.50	25.65	4	818	0.49%
2021/11/23	2	27.70	12	27.58	26.15	-10	793	-1.26%
2021/11/22	4	25.50	3	25.77	25.65	1	697	0.14%
2021/11/19	1	25.30	2	25.65	25.30	-1	706	-0.14%
2021/11/18	2	25.28	2	25.80	25.35	0	704	0.00%
2021/11/17	2	25.05	2	25.40	25.25	0	706	0.00%
2021/11/15	2	24.90	2	25.35	25.10	0	717	0.00%
2021/11/10	1	25.25	1	25.55	25.40	0	801	0.00%
2021/11/08	2	24.70	0	0.00	24.45	2	877	0.23%
2021/11/05	2	25.00	0	0.00	24.95	2	902	0.22%
2021/11/04	0	0.00	1	25.20	25.15	-1	937	-0.11%
2021/11/03	0	0.00	4	25.05	24.80	-4	961	-0.42%
2021/11/02	17	25.27	12	25.61	24.70	5	981	0.51%
2021/11/01	0	0.00	14	25.35	26.00	-14	1,000	-1.40%
2021/10/20	0	0.00	2	23.95	24.15	-2	2,156	-0.09%
2021/10/19	2	24.05	0	0.00	24.00	2	2,363	0.08%
2021/10/15	0	0.00	1	23.25	23.40	-1	2,452	-0.04%
2021/10/05	0	0.00	1	21.20	22.40	-1	2,638	-0.04%
2021/10/04	3	22.02	0	0.00	21.60	3	2,643	0.11%
2021/09/29	2	24.10	2	24.05	23.95	0	2,715	0.00%
2021/09/28	3	24.75	2	24.75	24.75	1	2,729	0.04%
2021/09/27	0	0.00	3	25.00	25.25	-3	2,743	-0.11%
2021/09/24	3	24.47	1	24.80	24.55	2	2,760	0.07%
2021/09/23	0	0.00	5	24.40	24.00	-5	2,770	-0.18%
2021/09/22	2	24.15	12	24.20	24.20	-10	2,783	-0.36%
2021/09/16	1	24.10	0	0.00	24.15	1	2,793	0.04%
2021/09/15	1	24.65	1	24.70	24.55	0	2,810	0.00%
2021/09/14	2	24.80	0	0.00	24.60	2	2,834	0.07%
2021/09/13	2	24.80	0	0.00	24.70	2	2,847	0.07%
2021/09/10	2	25.10	0	0.00	25.00	2	2,865	0.07%
2021/09/09	0	0.00	3	24.75	24.95	-3	2,894	-0.10%
2021/09/08	11	24.91	3	24.67	24.40	8	2,923	0.27%
2021/09/07	2	25.00	0	0.00	24.85	2	2,926	0.07%
2021/09/06	13	25.75	6	25.62	25.20	7	2,928	0.24%
2021/09/03	5	26.65	1	26.60	26.50	4	2,929	0.14%
2021/09/02	4	27.01	4	26.64	26.55	0	2,941	0.00%
2021/09/01	13	27.36	3	27.33	27.35	10	2,956	0.34%
2021/08/31	1	26.70	3	26.82	26.65	-2	2,953	-0.07%
2021/08/30	3	26.75	0	0.00	26.50	3	2,961	0.10%
2021/08/27	0	0.00	1	26.60	26.45	-1	2,977	-0.03%
2021/08/26	3	26.58	2	26.30	26.35	1	2,986	0.03%
2021/08/25	0	26.85	7	26.78	26.60	-7	3,008	-0.23%
2021/08/24	6	25.82	11	25.62	25.80	-5	3,036	-0.16%
2021/08/23	0	0.00	6	25.66	26.10	-6	3,076	-0.20%
2021/08/20	3	25.17	0	0.00	25.00	3	3,099	0.10%
2021/08/19	10	25.77	6	25.38	25.20	4	3,166	0.13%
2021/08/18	9	25.48	31	25.54	26.45	-22	3,282	-0.67%
2021/08/17	8	27.39	3	26.83	26.05	5	3,291	0.15%
2021/08/16	4	27.45	1	27.75	27.85	3	3,289	0.09%
2021/08/13	14	28.06	10	28.52	28.30	4	3,321	0.12%
2021/08/12	1	27.25	1	27.35	27.35	0	3,266	0.00%
2021/08/11	8	27.06	4	27.59	27.00	4	3,288	0.12%
2021/08/10	13	28.17	10	27.60	27.60	3	3,312	0.09%
2021/08/09	0	0.00	2	28.70	28.75	-2	3,372	-0.06%
2021/08/05	20	30.41	1	31.45	30.40	19	3,432	0.55%
2021/08/04	17	31.33	0	0.00	31.00	17	3,473	0.49%
2021/08/03	1	31.55	2	31.85	31.45	-1	3,479	-0.03%
2021/08/02	17	30.84	1	30.55	31.20	16	3,474	0.46%
2021/07/30	5	31.25	12	31.83	30.55	-7	3,509	-0.20%
2021/07/29	3	30.08	2	30.23	29.65	1	3,393	0.03%
2021/07/28	0	0.00	1	29.10	29.15	-1	3,351	-0.03%
2021/07/27	33	31.48	10	32.03	30.80	23	3,330	0.69%
2021/07/26	24	32.39	39	32.18	33.35	-15	3,175	-0.47%
2021/07/23	20.1	29.95	10	29.39	30.35	10.1	2,752	0.37%
2021/07/22	0	0.00	13	27.52	27.60	-13	2,590	-0.50%
2021/07/21	7	26.64	1	27.80	26.05	6	2,568	0.23%
2021/07/20	8	27.76	0	0.00	27.45	8	2,570	0.31%
2021/07/19	1	28.70	0	0.00	28.65	1	2,583	0.04%
2021/07/16	0	0.00	5	28.81	28.95	-5	2,669	-0.19%
2021/07/15	1	27.80	1	28.15	28.05	0	2,729	0.00%
2021/07/14	3	28.08	0	0.00	27.70	3	2,818	0.11%
2021/07/13	11	29.20	4	29.14	28.60	7	2,877	0.24%
2021/07/12	1	28.85	30	29.32	29.45	-29	2,882	-1.01%
2021/07/09	2	29.10	35	29.03	28.90	-33	2,877	-1.15%
2021/07/08	1	28.85	14	29.26	29.15	-13	3,023	-0.43%
2021/07/07	0	0.00	25	28.77	28.65	-25	3,170	-0.79%
2021/07/06	10	28.73	9	29.48	28.45	1	3,432	0.03%
2021/07/05	2	29.10	3	28.97	29.10	-1	3,499	-0.03%
2021/07/02	11	28.25	14	28.62	28.25	-3	3,758	-0.08%
2021/07/01	4	27.78	0	0.00	27.70	4	3,861	0.10%
2021/06/30	4	28.30	7	28.34	28.15	-3	3,954	-0.08%
2021/06/29	3	28.52	0	0.00	28.20	3	4,041	0.07%
2021/06/28	3	28.73	1	28.95	29.00	2	4,203	0.05%
2021/06/25	3	28.98	3	29.37	28.70	0	4,329	0.00%
2021/06/24	1	29.10	1	28.85	29.15	0	4,410	0.00%
2021/06/23	2	27.70	6	28.61	28.65	-4	4,473	-0.09%
2021/06/22	4	27.80	1	27.45	27.45	3	4,604	0.07%
2021/06/21	4	27.91	3	27.93	27.85	1	4,830	0.02%
2021/06/18	3	28.97	1	29.55	28.80	2	5,231	0.04%
2021/06/17	15	28.89	23	28.66	29.20	-8	5,540	-0.14%
2021/06/16	7	28.13	0	0.00	27.85	7	5,701	0.12%
2021/06/15	10	28.26	0	0.00	28.45	10	5,789	0.17%
2021/06/11	11	28.52	20	28.75	28.25	-9	5,955	-0.15%
2021/06/10	6	28.38	11	28.68	28.25	-5	5,992	-0.08%
2021/06/09	10	28.73	7	28.48	28.25	3	6,072	0.05%
2021/06/08	1	29.00	11	29.38	29.15	-10	6,120	-0.16%
2021/06/07	14	28.66	5	29.00	28.70	9	6,182	0.15%
2021/06/04	13	29.30	0	0.00	29.20	13	6,208	0.21%
2021/06/03	2	29.70	17	29.91	29.95	-15	6,229	-0.24%
2021/06/02	8	29.80	0	0.00	29.60	8	6,286	0.13%
2021/06/01	12	30.23	13	30.82	30.35	-1	6,315	-0.02%
2021/05/31	16	29.83	7	30.64	29.80	9	6,379	0.14%
2021/05/28	17	29.97	2	29.93	30.00	15	6,954	0.22%
2021/05/27	27	29.76	3	29.40	29.55	24	7,009	0.34%
2021/05/26	14	29.80	18	30.43	30.65	-4	6,959	-0.06%
2021/05/25	11	29.47	74	29.22	29.35	-63	6,856	-0.92%
2021/05/24	3	28.05	4	28.73	28.85	-1	6,877	-0.01%
2021/05/21	16	28.11	14	28.91	28.35	2	6,900	0.03%
2021/05/20	22	27.52	16	28.08	27.35	6	6,925	0.09%
2021/05/19	9	27.65	19.5	27.84	28.00	-10.5	6,997	-0.15%
2021/05/18	2	26.80	1	26.65	27.80	1	7,051	0.01%
2021/05/17	15	25.41	21	25.69	25.30	-6	7,097	-0.08%
2021/05/14	40	26.87	15	27.57	26.50	25	7,050	0.35%
2021/05/13	1	26.20	32	26.37	26.80	-31	7,031	-0.44%
2021/05/12	3	25.45	21	25.28	25.35	-18	6,994	-0.26%
2021/05/11	28	27.77	16	28.43	27.50	12	6,950	0.17%
2021/05/10	3	30.23	0	0.00	30.05	3	6,965	0.04%
2021/05/07	2	31.50	2	31.33	32.15	0	6,969	0.00%
2021/05/06	1	29.85	0	0.00	29.25	1	6,960	0.01%
2021/05/05	3	30.47	8	30.58	29.80	-5	7,007	-0.07%
2021/05/04	29	29.88	5	30.97	30.30	24	7,058	0.34%
2021/05/03	28	32.34	2	32.90	32.20	26	7,061	0.37%
2021/04/29	2	35.58	0	0.00	35.15	2	7,090	0.03%
2021/04/28	1	35.75	1	36.30	36.00	0	7,407	0.00%
2021/04/27	25	36.88	19	36.21	36.30	6	8,266	0.07%
2021/04/26	36.1	36.93	1	37.05	36.70	35.1	8,349	0.42%
2021/04/23	4	36.50	2	36.93	36.70	2	8,415	0.02%
2021/04/22	0	0.00	3	38.62	36.25	-3	8,518	-0.04%
2021/04/21	56	38.72	39	38.11	37.95	17	8,609	0.20%
2021/04/20	24	37.98	15	38.64	39.00	9	8,611	0.10%
2021/04/19	34	36.55	57	36.84	37.50	-23	8,616	-0.27%
2021/04/16	61	36.60	53	36.55	36.50	8	8,716	0.09%
2021/04/15	22	36.55	22	36.71	36.45	0	8,890	0.00%
2021/04/14	73	36.62	71	37.22	36.00	2	9,145	0.02%
2021/04/13	45	40.23	13	40.13	38.25	32	9,959	0.32%
2021/04/12	96	40.49	118	40.76	40.75	-22	10,483	-0.21%	大賣/
2021/04/09	85	39.97	86	40.47	39.55	-1	10,547	-0.01%
2021/04/08	96	40.97	70	40.80	40.70	26	10,828	0.24%
2021/04/07	21	39.15	35	39.35	39.25	-14	10,782	-0.13%
2021/04/06	23	38.60	7	38.84	38.85	16	10,722	0.15%
2021/04/01	34	38.13	39	38.30	38.10	-5	10,711	-0.05%
2021/03/31	29	38.61	40	38.95	38.50	-11	10,670	-0.10%
2021/03/30	26	38.73	26	38.21	39.70	0	10,534	0.00%
2021/03/29	25	38.17	34	38.12	37.95	-9	10,665	-0.08%
2021/03/26	21	37.20	23	37.32	37.30	-2	10,599	-0.02%
2021/03/25	28	37.60	21	38.35	37.50	7	10,552	0.07%
2021/03/24	31	38.13	14	38.16	38.40	17	10,424	0.16%
2021/03/23	67	37.73	50	37.97	37.40	17	10,207	0.17%
2021/03/22	24	37.71	46	37.37	38.00	-22	9,807	-0.22%
2021/03/19	21	35.85	17	35.46	35.50	4	9,506	0.04%
2021/03/18	24	34.91	22	35.04	35.35	2	9,356	0.02%
2021/03/17	35	34.85	28	34.92	35.05	7	9,348	0.07%
2021/03/16	8	33.93	3	34.50	33.95	5	9,244	0.05%
2021/03/15	29	34.13	12	34.49	34.30	17	9,352	0.18%
2021/03/12	3	33.02	2	33.63	34.00	1	9,395	0.01%
2021/03/11	2	32.33	14	32.91	33.35	-12	9,664	-0.12%
2021/03/10	3	32.23	12	32.57	31.90	-9	9,709	-0.09%
2021/03/09	3	31.73	1	31.65	31.90	2	9,985	0.02%
2021/03/08	7	32.90	1	32.00	32.15	6	10,054	0.06%
2021/03/05	3	33.22	2	33.60	33.05	1	10,030	0.01%
2021/03/04	3	33.90	7	34.24	33.25	-4	9,990	-0.04%
2021/03/03	31	34.89	61	35.00	33.80	-30	9,932	-0.30%
2021/03/02	8	32.39	12	32.98	33.20	-4	9,330	-0.04%
2021/02/26	2	31.75	6	32.03	32.15	-4	9,270	-0.04%
2021/02/25	9	32.46	5	32.37	32.35	4	9,266	0.04%
2021/02/24	8	32.94	4	33.09	32.30	4	9,267	0.04%
2021/02/23	10	33.06	6	33.34	33.15	4	9,221	0.04%
2021/02/22	22	33.07	12	33.16	33.35	10	9,263	0.11%
2021/02/19	11	32.65	15	31.79	32.90	-4	9,228	-0.04%
2021/02/18	16	31.42	14	31.54	31.65	2	9,255	0.02%
2021/02/17	4	30.06	7	30.36	31.75	-3	9,193	-0.03%
2021/02/05	5	29.03	0	0.00	28.90	5	9,105	0.05%
2021/02/04	2	29.45	14	29.54	29.65	-12	9,077	-0.13%
2021/02/03	7	29.98	2	30.23	29.70	5	9,071	0.06%
2021/02/02	3	30.02	1	30.35	30.00	2	9,048	0.02%
2021/02/01	5	29.50	5	30.03	29.80	0	9,021	0.00%
2021/01/29	6	30.94	6	31.04	30.05	0	8,955	0.00%
2021/01/28	35	30.79	5	31.04	30.65	30	8,884	0.34%
2021/01/27	15	32.07	13	32.13	31.75	2	8,832	0.02%
2021/01/26	18	32.89	3	33.25	32.25	15	8,758	0.17%
2021/01/25	4	33.28	3	33.58	33.75	1	8,684	0.01%
2021/01/22	11	33.88	4	33.91	34.20	7	8,620	0.08%
2021/01/21	36	34.89	31	35.27	34.50	5	8,514	0.06%
2021/01/20	25	35.95	93	34.83	34.90	-68	8,177	-0.83%
2021/01/19	1	33.80	7	34.86	33.50	-6	7,286	-0.08%
2021/01/18	0	0.00	1	34.20	34.00	-1	7,174	-0.01%
2021/01/15	3	33.60	0	0.00	33.30	3	7,074	0.04%
2021/01/14	49	35.06	57	34.83	34.60	-8	6,950	-0.12%
2021/01/13	18	34.46	0	0.00	33.95	18	6,807	0.26%
2021/01/12	33	33.72	0	0.00	34.15	33	6,718	0.49%
2021/01/11	2	34.53	6	33.94	34.40	-4	6,629	-0.06%
2021/01/08	42	33.46	6	33.50	34.10	36	6,490	0.55%
2021/01/07	10	35.40	15	35.39	35.75	-5	6,368	-0.08%
2021/01/06	87	36.21	130	36.14	35.15	-43	6,077	-0.71%	大賣/
2021/01/05	9	36.17	25	36.18	36.60	-16	5,120	-0.31%
2021/01/04	14	32.37	5	33.30	33.30	9	4,439	0.20%
2020/12/31	69	29.25	10	29.32	30.30	59	4,107	1.44%
2020/12/30	0	0.00	2	26.68	27.55	-2	3,704	-0.05%
2020/12/29	2	25.75	0	0.00	25.70	2	3,486	0.06%
2020/12/28	2	25.75	7	25.99	26.05	-5	3,436	-0.15%
2020/12/25	8	25.73	6	25.20	25.50	2	3,339	0.06%
2020/12/24	2	24.95	2	25.23	25.25	0	3,294	0.00%
2020/12/23	1	24.00	7	25.34	25.10	-6	3,271	-0.18%
2020/12/22	0	0.00	9	24.51	23.75	-9	3,083	-0.29%
2020/12/21	3	24.08	5	24.15	24.00	-2	3,148	-0.06%
2020/12/18	2	24.60	0	0.00	24.45	2	3,153	0.06%
2020/12/17	3	25.37	0	0.00	25.10	3	3,241	0.09%
2020/12/16	0	0.00	3	25.37	25.00	-3	3,350	-0.09%
2020/12/15	14	24.72	0	0.00	24.80	14	3,867	0.36%
2020/12/14	2	25.30	0	0.00	25.20	2	4,125	0.05%
2020/12/11	1	25.65	2	25.05	25.00	-1	4,176	-0.02%
2020/12/10	5	26.07	1	25.95	26.00	4	4,158	0.10%
2020/12/09	4	26.81	6	26.77	26.80	-2	4,104	-0.05%
2020/12/08	5	26.22	0	0.00	26.20	5	3,966	0.13%
2020/12/07	7	25.47	19	26.68	26.75	-12	3,864	-0.31%
2020/12/04	13	24.74	6	24.07	25.10	7	3,584	0.20%
2020/12/03	7	25.09	21	25.24	24.20	-14	3,496	-0.40%
2020/12/02	0	0.00	7	25.81	26.05	-7	3,213	-0.22%
2020/12/01	7	23.23	5	22.80	23.70	2	3,166	0.06%
2020/11/30	0	0.00	2	23.23	23.00	-2	3,194	-0.06%
2020/11/27	4	23.20	1	23.10	23.20	3	3,266	0.09%
2020/11/26	2	22.78	9	22.95	22.85	-7	3,394	-0.21%
2020/11/25	1	22.50	2	22.88	22.65	-1	3,438	-0.03%
2020/11/24	2	22.58	0	0.00	22.30	2	3,558	0.06%
2020/11/23	3	22.65	1	22.65	22.75	2	3,576	0.06%
2020/11/20	0	0.00	10	22.95	22.85	-10	3,637	-0.27%
2020/11/19	4	23.16	0	0.00	23.15	4	3,775	0.11%
2020/11/18	1	22.80	0	0.00	22.65	1	3,754	0.03%
2020/11/17	5.1	22.89	59	22.68	22.65	-53.9	3,736	-1.44%
2020/11/16	0	0.00	1	21.65	21.80	-1	3,696	-0.03%
2020/11/12	30	21.50	0	0.00	21.20	30	3,715	0.81%
2020/11/11	1	20.90	0	0.00	20.95	1	3,732	0.03%
2020/11/03	0	0.00	1	21.15	21.00	-1	3,909	-0.03%
2020/11/02	1	20.45	0	0.00	20.35	1	3,961	0.03%
2020/10/28	2	21.60	0	0.00	21.40	2	4,100	0.05%
2020/10/27	3	21.75	0	0.00	21.60	3	4,206	0.07%
2020/10/21	1	23.15	5	23.40	22.55	-4	4,527	-0.09%
2020/10/16	6	22.89	0	0.00	22.60	6	4,627	0.13%
2020/10/13	1	22.15	1	22.20	22.35	0	4,775	0.00%
2020/10/08	0	0.00	1	22.25	22.20	-1	5,008	-0.02%
2020/10/07	2	22.50	0	0.00	22.45	2	5,290	0.04%
2020/10/06	10	22.80	2	22.40	22.60	8	5,474	0.15%
2020/09/28	0	0.00	2	21.30	21.65	-2	6,214	-0.03%
2020/09/25	1	21.00	1	21.65	21.25	0	6,230	0.00%
2020/09/24	3	22.13	2	22.10	21.80	1	6,161	0.02%
2020/09/23	1	23.55	5	23.25	23.10	-4	6,075	-0.07%
2020/09/22	1	23.90	3	23.38	23.35	-2	6,054	-0.03%
2020/09/21	3	24.88	4	24.43	24.25	-1	5,939	-0.02%
2020/09/18	32	26.78	11	26.86	25.45	21	5,816	0.36%
2020/09/17	27	25.78	2	25.85	26.70	25	5,282	0.47%
2020/09/16	0	0.00	1	25.00	24.30	-1	5,000	-0.02%
2020/09/15	0	0.00	2	24.40	24.55	-2	4,915	-0.04%
2020/09/14	0	0.00	2	23.68	23.65	-2	4,934	-0.04%
2020/09/11	2	22.85	2	23.60	22.90	0	5,032	0.00%
2020/09/10	1	23.60	0	0.00	23.35	1	5,021	0.02%
2020/09/07	2	23.68	5	23.81	23.35	-3	4,956	-0.06%
2020/09/04	0	0.00	3	24.20	24.15	-3	4,972	-0.06%
2020/09/03	0	0.00	5	24.45	23.90	-5	4,935	-0.10%
2020/09/02	0	0.00	6	24.73	24.85	-6	4,867	-0.12%
2020/09/01	0	0.00	3	24.97	25.40	-3	4,803	-0.06%
2020/08/31	1	24.00	1	25.10	24.00	0	4,639	0.00%
2020/08/28	1	24.45	7	24.24	24.25	-6	4,590	-0.13%
2020/08/27	0	0.00	5	23.62	23.15	-5	4,497	-0.11%
2020/08/26	3	23.83	0	0.00	23.50	3	4,495	0.07%
2020/08/25	9	23.34	7	23.60	23.85	2	4,423	0.05%
2020/08/24	1	21.30	1	22.30	22.45	0	4,259	0.00%
2020/08/21	2	20.65	3	20.60	21.10	-1	4,213	-0.02%
2020/08/20	2	21.65	0	0.00	20.20	2	4,204	0.05%
2020/08/19	0	0.00	5	21.70	21.90	-5	4,144	-0.12%
2020/08/18	1	21.80	0	0.00	21.75	1	4,135	0.02%
2020/08/17	0	0.00	2	22.20	22.10	-2	4,170	-0.05%
2020/08/13	0	0.00	2	22.55	21.70	-2	4,371	-0.05%
2020/08/12	1	21.95	0	0.00	22.65	1	4,300	0.02%
2020/08/11	2	21.85	0	0.00	22.00	2	4,325	0.05%
2020/08/06	2	23.85	0	0.00	23.50	2	4,365	0.05%
2020/08/05	16	23.89	5	24.35	24.30	11	4,361	0.25%
2020/08/04	5	23.58	2	23.55	23.30	3	4,332	0.07%
2020/08/03	7	23.70	0	0.00	23.55	7	4,417	0.16%
2020/07/31	5	23.72	4	24.00	23.55	1	4,445	0.02%
2020/07/29	8	21.98	5	22.10	22.85	3	4,278	0.07%
2020/07/28	1	22.00	9	22.67	22.00	-8	4,222	-0.19%
2020/07/27	1	21.50	0	0.00	21.20	1	4,116	0.02%
2020/07/21	3	22.75	8	22.75	23.15	-5	4,071	-0.12%
2020/07/20	2	22.65	0	0.00	22.50	2	4,100	0.05%
2020/07/17	2	23.05	1	23.70	23.30	1	4,118	0.02%
2020/07/16	10	23.10	82	22.96	22.65	-72	3,961	-1.82%
2020/07/15	7	24.69	23	24.02	23.70	-16	3,877	-0.41%
2020/07/14	3	25.17	8	25.30	25.10	-5	3,753	-0.13%
2020/07/13	2	22.58	0	0.00	24.90	2	3,474	0.06%
2020/07/10	12	22.92	0	0.00	22.65	12	3,294	0.36%
2020/07/09	7	22.33	16	21.94	22.40	-9	3,000	-0.30%
2020/07/08	12	19.83	2	19.25	20.40	10	2,744	0.36%
2020/06/19	11	18.76	6	18.60	18.00	5	2,495	0.20%
2020/06/18	2	18.75	4	18.68	19.10	-2	2,401	-0.08%
2020/06/11	50	17.73	0	0.00	17.10	50	2,294	2.18%
2020/06/10	22	18.07	0	0.00	18.00	22	2,262	0.97%
2020/06/09	29	18.18	0	0.00	18.20	29	2,287	1.27%
2020/06/03	10	19.04	0	0.00	18.50	10	2,271	0.44%
2020/05/22	2	19.25	22	19.09	18.40	-20	2,110	-0.95%
2020/05/21	20	19.38	10	19.30	19.05	10	2,083	0.48%
2020/05/20	1	19.55	14	19.80	19.15	-13	2,005	-0.65%
2020/05/14	1	18.00	0	0.00	17.95	1	1,719	0.06%
2020/05/08	0	0.00	5	18.95	18.90	-5	1,507	-0.33%
2020/05/07	5	18.00	5	18.10	18.10	0	1,399	0.00%
2020/04/30	1	17.00	0	0.00	17.10	1	1,318	0.08%
2020/04/23	0	0.00	10	15.90	16.00	-10	1,209	-0.83%
2020/04/21	0	0.00	5	15.05	14.55	-5	1,059	-0.47%
2020/04/10	5	13.00	0	0.00	13.00	5	1,023	0.49%
2020/03/16	0	0.00	2	12.60	12.10	-2	1,562	-0.13%
2020/03/09	0	15.65	0	0.00	15.30	0	1,782	0.00%
2020/03/06	0	0.00	5	15.95	16.10	-5	1,790	-0.28%
2020/03/05	5	16.25	0	0.00	16.10	5	1,805	0.28%
2020/03/02	0	0.00	2	15.40	15.35	-2	1,933	-0.10%
2020/02/24	2	16.40	2	16.90	16.40	0	2,183	0.00%
2020/02/21	2	16.50	0	0.00	16.50	2	2,177	0.09%
2020/01/02	0	0.00	2	18.05	18.05	-2	2,306	-0.09%
2019/12/27	2	18.43	2	18.43	18.40	0	2,261	0.00%
2019/12/26	7	18.66	12	19.19	18.50	-5	2,225	-0.22%
2019/12/25	2	18.33	90	18.39	18.50	-88	1,978	-4.45%
2019/12/19	1	18.15	1	18.05	18.05	0	1,933	0.00%
2019/12/18	0	0.00	1	18.20	18.10	-1	1,928	-0.05%
2019/12/17	90	18.45	0	0.00	18.40	90	1,920	4.69%
2019/12/12	15	19.05	0	0.00	18.30	15	1,827	0.82%
2019/12/11	7	18.44	15	18.40	18.60	-8	1,703	-0.47%
2019/12/09	0	0.00	1	18.15	18.20	-1	1,623	-0.06%
2019/12/06	36	17.92	36	18.27	18.20	0	1,579	0.00%
2019/11/27	1	16.90	0	0.00	17.50	1	1,222	0.08%
2019/11/22	3	17.23	7	17.56	17.60	-4	1,119	-0.36%
2019/11/21	5	17.00	1	16.65	17.15	4	985	0.41%
2019/11/19	1	16.20	0	0.00	16.05	1	892	0.11%
2019/11/18	0	0.00	5	16.25	16.25	-5	875	-0.57%
2019/11/15	0	0.00	30	15.75	15.75	-30	846	-3.54%
2019/11/14	45	16.08	15	16.25	15.95	30	834	3.60%
2019/10/29	5	15.75	0	0.00	15.45	5	720	0.69%
2019/10/23	0	0.00	5	16.20	16.20	-5	590	-0.85%
2019/09/24	5	15.90	0	0.00	15.80	5	626	0.80%
2019/09/20	0	0.00	2	15.78	15.85	-2	617	-0.32%
2019/09/19	2	15.75	0	0.00	15.55	2	616	0.32%
2019/09/12	1	16.15	1	15.85	15.85	0	646	0.00%
2019/09/04	0	0.00	1	16.00	16.00	-1	665	-0.15%
2019/08/20	1	15.45	0	0.00	15.40	1	644	0.16%
2019/08/05	10	14.80	0	0.00	14.45	10	768	1.30%
2019/07/16	0	0.00	1	15.55	15.50	-1	989	-0.10%
2019/07/12	1	16.10	0	0.00	15.70	1	1,037	0.10%
2019/06/13	6	14.70	6	14.80	14.70	0	1,387	0.00%
2019/06/12	7	14.30	0	0.00	14.60	7	1,385	0.51%
2019/05/09	0	0.00	2	16.43	16.25	-2	2,108	-0.09%
2019/05/08	0	0.00	1	17.00	17.00	-1	2,082	-0.05%
2019/05/03	1	17.85	1	17.80	17.75	0	2,057	0.00%
2019/04/29	1	18.05	0	0.00	17.40	1	2,041	0.05%
2019/04/26	1	17.25	0	0.00	17.30	1	1,905	0.05%
2019/04/25	1	17.35	0	0.00	17.30	1	1,903	0.05%
2019/04/23	1	17.65	0	0.00	17.50	1	1,929	0.05%
2019/04/16	0	0.00	1	18.20	18.05	-1	1,810	-0.06%
2019/04/09	20	17.70	21	17.94	17.55	-1	1,636	-0.06%
2019/04/03	1	17.50	0	0.00	17.40	1	1,596	0.06%
2019/03/14	19	18.15	19	18.60	18.05	0	1,503	0.00%
2019/03/13	2	18.53	2	19.50	18.40	0	1,504	0.00%
2019/03/12	2	18.58	0	0.00	18.75	2	1,421	0.14%
2019/03/08	2	18.00	2	19.00	19.10	0	1,537	0.00%
2019/01/15	0	0.00	3	15.75	15.80	-3	1,109	-0.27%
2018/12/26	1	17.00	1	16.70	16.40	0	1,178	0.00%
2018/12/10	1	16.10	20	16.85	16.10	-19	1,140	-1.67%
2018/12/06	0	0.00	10	18.30	17.40	-10	1,092	-0.92%
2018/12/05	10	18.38	0	0.00	18.35	10	1,065	0.94%
2018/12/04	10	19.40	40	19.05	19.10	-30	1,040	-2.88%
2018/12/03	50	18.01	0	0.00	17.80	50	873	5.72%
2018/11/28	0	0.00	1	17.45	17.90	-1	746	-0.13%
2018/11/23	0	0.00	4	16.68	16.70	-4	744	-0.54%
2018/11/22	3	17.33	0	0.00	17.00	3	793	0.38%
2018/11/16	4	18.00	2	18.25	17.80	2	781	0.26%
2018/10/12	0	0.00	1	15.15	16.00	-1	569	-0.18%
2018/10/09	5	17.50	0	0.00	17.30	5	561	0.89%
2018/09/28	2	20.70	0	0.00	20.60	2	580	0.34%
2018/09/27	21	20.94	21	20.70	20.65	0	580	0.00%
2018/08/28	36	22.87	36	24.15	24.00	0	639	0.00%
2018/08/13	0	0.00	1	25.60	24.55	-1	683	-0.15%
2018/08/08	5	26.85	0	0.00	26.60	5	693	0.72%
2018/08/02	15	27.17	15	26.63	26.65	0	765	0.00%
2018/07/16	1	28.80	10	28.15	28.30	-9	780	-1.15%
2018/06/21	5	28.95	0	0.00	28.70	5	794	0.63%
2018/06/11	5	31.65	0	0.00	31.00	5	1,105	0.45%
2018/06/06	3	31.10	0	0.00	31.50	3	1,093	0.27%
2018/06/05	1	31.35	10	31.98	31.35	-9	1,081	-0.83%
2018/06/04	0	0.00	13	30.62	30.00	-13	1,030	-1.26%
2018/06/01	4	31.05	16	31.60	30.40	-12	1,017	-1.18%
2018/05/24	0	0.00	7	28.01	27.80	-7	965	-0.72%
2018/05/23	0	0.00	14	27.25	27.20	-14	976	-1.43%
2018/05/22	21	27.53	0	0.00	27.45	21	979	2.14%
2018/05/21	21	26.70	21	27.16	28.30	0	982	0.00%
2018/05/18	0	0.00	5	26.69	26.90	-5	980	-0.51%
2018/05/17	0	0.00	30	26.76	26.85	-30	1,011	-2.97%
2018/05/16	30	26.45	0	0.00	26.55	30	1,026	2.92%
2018/05/11	0	0.00	4	29.00	28.55	-4	1,029	-0.39%
2018/04/24	0	0.00	59	28.57	28.50	-59	1,148	-5.14%
2018/04/23	0	0.00	130	29.61	29.70	-130	1,171	-11.10%	大賣/鉅額交易
2018/04/03	5	33.20	1	33.15	33.10	4	1,503	0.27%
2018/03/30	17	34.62	17	34.32	34.30	0	1,522	0.00%
2018/03/28	1	34.65	0	0.00	34.10	1	1,556	0.06%
2018/03/27	20	35.04	0	0.00	35.05	20	1,557	1.28%
2018/03/26	5	34.85	3	35.00	34.65	2	1,577	0.13%
2018/03/23	20	34.30	20	34.90	34.60	0	1,576	0.00%
2018/03/22	39	36.07	12	36.78	35.80	27	1,565	1.72%
2018/03/21	179	38.05	84	37.87	37.70	95	1,523	6.23%	大買/
2018/03/14	0	0.00	1	32.80	32.80	-1	1,449	-0.07%
2018/03/08	1	32.00	0	0.00	32.15	1	1,762	0.06%
2018/03/02	5	31.90	0	0.00	31.90	5	2,416	0.21%
2018/02/27	0	0.00	10	32.73	32.20	-10	2,805	-0.36%
2018/02/22	0	0.00	13	31.92	31.85	-13	4,060	-0.32%
2018/02/21	20	30.68	20	31.15	31.60	0	4,337	0.00%
2018/02/12	21	30.11	0	0.00	30.10	21	4,400	0.48%
2018/02/08	0	0.00	43	31.99	31.20	-43	4,580	-0.94%
2018/02/06	40	31.96	31	32.44	32.05	9	4,660	0.19%
2018/01/31	0	0.00	39	36.72	36.55	-39	4,838	-0.81%
2018/01/29	5	37.30	5	37.20	37.25	0	5,126	0.00%
2018/01/26	10	37.45	0	0.00	37.25	10	5,238	0.19%
2018/01/25	40	37.90	0	0.00	37.35	40	5,564	0.72%
2018/01/23	41	38.78	1	38.35	37.90	40	5,836	0.69%
2018/01/18	0	0.00	16	38.75	38.00	-16	6,022	-0.27%
2018/01/16	1	38.40	121	38.45	38.40	-120	6,104	-1.97%	大賣/鉅額交易
2018/01/15	1	38.85	0	0.00	38.85	1	6,098	0.02%
2018/01/12	0	0.00	1	38.50	38.10	-1	6,054	-0.02%
2018/01/10	1	37.00	0	0.00	36.10	1	6,018	0.02%
2018/01/08	38	38.12	3	37.80	37.35	35	6,038	0.58%
2018/01/05	1	39.10	32	39.49	38.70	-31	6,028	-0.51%
2018/01/04	3	39.67	1	39.90	39.60	2	6,031	0.03%