由田 (3455)-元大-城東券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.7
漲跌
▲1.1
漲幅
+1.27%
成交量
777張
產業
上櫃光電類股▲1.45%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	32	88.04	0	0.00	87.70	32	513	6.23%
2024/04/24	0	0.00	4	85.90	86.60	-4	501	-0.80%
2024/04/18	1	89.00	6	88.80	87.90	-5	481	-1.04%
2024/04/11	0	0.00	0	84.40	84.90	0	430	0.00%
2024/04/10	0	85.25	0	0.00	85.20	0	425	0.00%
2024/03/28	0.1	82.00	0	0.00	81.90	0.1	380	0.03%
2024/03/27	1	83.20	1	82.70	82.70	0	377	0.00%
2024/03/22	0	0.00	2	81.70	80.90	-2	345	-0.58%
2024/03/13	0.1	79.00	0	0.00	79.20	0.1	299	0.03%
2024/03/12	2	78.60	0	0.00	78.80	2	294	0.68%
2024/03/08	3	78.20	0	0.00	78.90	3	287	1.04%
2024/03/07	1	77.70	0	0.00	77.80	1	269	0.37%
2024/03/06	1	77.90	0	0.00	78.00	1	267	0.37%
2024/02/27	0	0.00	1	78.10	78.90	-1	233	-0.43%
2024/02/16	2	72.30	0	0.00	72.60	2	186	1.07%
2024/01/18	1	74.00	0	0.00	73.80	1	181	0.55%
2024/01/11	0	0.00	2	77.15	75.60	-2	173	-1.15%
2023/12/29	1	73.50	0	0.00	73.90	1	155	0.64%
2023/12/20	1	73.80	0	0.00	73.80	1	160	0.62%
2023/11/24	0	0.00	1	73.80	73.50	-1	182	-0.55%
2023/11/10	1	71.90	0	0.00	71.80	1	185	0.54%
2023/11/09	4	72.40	5	71.60	71.50	-1	184	-0.54%
2023/10/11	0	0.00	2	70.50	70.30	-2	269	-0.74%
2023/10/06	2	71.20	0	0.00	71.30	2	276	0.72%
2023/09/21	2	69.60	0	0.00	69.60	2	302	0.66%
2023/09/06	4	71.65	0	0.00	71.50	4	323	1.24%
2023/08/31	0	0.00	4	69.55	70.40	-4	333	-1.20%
2023/08/10	1	79.20	0	0.00	79.20	1	310	0.32%
2023/08/04	0	0.00	0.1	81.60	80.80	-0.1	328	-0.03%
2023/07/14	0	0.00	0.2	81.07	81.10	-0.2	343	-0.06%
2023/07/12	0	0.00	1	80.80	80.90	-1	351	-0.28%
2023/06/14	0	0.00	1	84.20	84.10	-1	465	-0.21%
2023/05/31	0	0.00	1	86.50	86.30	-1	558	-0.18%
2023/05/26	1.1	84.45	1	84.60	84.40	0.1	572	0.02%
2023/05/22	4	84.80	0	0.00	84.60	4	623	0.64%
2023/05/17	0	0.00	1	83.00	83.00	-1	626	-0.16%
2023/05/15	0.1	82.00	0	0.00	81.90	0.1	636	0.02%
2023/05/12	0	0.00	3	82.30	83.10	-3	639	-0.47%
2023/05/11	1.1	85.66	1	85.20	84.60	0.1	640	0.02%
2023/05/10	1	87.00	0	0.00	87.20	1	632	0.16%
2023/05/05	0	0.00	2	88.80	89.30	-2	636	-0.31%
2023/05/03	0	0.00	1	88.20	88.40	-1	646	-0.15%
2023/05/02	1	88.90	1	89.00	88.60	0	649	0.00%
2023/04/28	1	88.40	2	88.65	88.70	-1	655	-0.15%
2023/04/27	0	0.00	1	87.60	88.10	-1	657	-0.15%
2023/04/26	0	0.00	1	86.30	87.30	-1	662	-0.15%
2023/04/25	0	0.00	1	87.20	86.70	-1	666	-0.15%
2023/04/24	1	87.60	0	0.00	88.30	1	670	0.15%
2023/04/21	1	88.30	1	89.00	88.20	0	682	0.00%
2023/04/20	2	89.90	0	0.00	89.60	2	679	0.29%
2023/04/19	1.1	91.68	1	91.40	91.20	0.1	671	0.01%
2023/04/14	1	90.90	0	91.10	90.60	1	647	0.15%
2023/04/13	0	90.60	0	0.00	90.00	0	644	0.00%
2023/04/12	1	90.70	0	0.00	91.10	1	633	0.16%
2023/04/06	7	92.71	0	0.00	92.30	7	614	1.14%
2023/03/31	1	93.20	0	0.00	93.40	1	609	0.16%
2023/03/30	3	93.47	0	0.00	93.30	3	609	0.49%
2023/03/29	1	93.80	1	93.00	93.00	0	608	0.00%
2023/03/27	1	96.10	0	0.00	95.20	1	607	0.16%
2023/03/24	0	0.00	1	95.00	95.40	-1	601	-0.17%
2023/03/22	0.5	94.80	7	94.50	94.20	-6.5	589	-1.10%
2023/03/21	1	93.30	21	93.43	94.10	-20	587	-3.40%
2023/03/20	1.5	93.76	5	94.38	93.40	-3.5	597	-0.59%
2023/03/17	48	94.13	22	94.55	93.90	26	607	4.28%
2023/03/16	3	93.57	1	91.00	91.00	2	591	0.34%
2023/03/10	0	0.00	0	91.60	91.30	0	533	0.00%
2023/03/07	0	0.00	4	92.30	92.50	-4	521	-0.77%
2023/03/01	3	92.20	0	0.00	92.20	3	513	0.58%
2023/02/22	0	0.00	4	90.80	90.30	-4	490	-0.82%
2023/02/13	0	0.00	1	86.40	85.90	-1	551	-0.18%
2023/02/09	0	0.00	1	89.00	89.80	-1	540	-0.18%
2023/02/08	1	89.70	1	90.40	89.40	0	536	0.00%
2023/02/07	2	89.30	0	0.00	89.20	2	531	0.38%
2023/01/31	0	0.00	1	87.80	87.90	-1	507	-0.20%
2023/01/16	0	0.00	0	86.30	85.50	0	498	0.00%
2023/01/11	1	86.50	1	86.90	85.50	0	485	0.00%
2023/01/10	0	0.00	2	84.40	83.70	-2	476	-0.42%
2023/01/06	0	0.00	1	81.90	82.50	-1	474	-0.21%
2022/12/20	4	81.83	0	0.00	80.50	4	509	0.78%
2022/12/19	2	83.50	2	84.20	83.50	0	505	0.00%
2022/12/16	1	84.70	0	0.00	84.50	1	507	0.20%
2022/12/12	5	89.90	15	88.39	88.30	-10	498	-2.00%
2022/12/09	3	87.47	10	87.60	87.30	-7	488	-1.43%
2022/12/08	21	88.88	11	89.04	89.50	10	479	2.09%
2022/12/07	0	0.00	1	87.10	85.80	-1	475	-0.21%
2022/12/06	1	86.30	0	0.00	86.60	1	478	0.21%
2022/12/05	1	89.60	3	88.77	88.20	-2	487	-0.41%
2022/12/01	0	0.00	1	86.60	86.50	-1	473	-0.21%
2022/11/30	1	85.80	0	0.00	85.90	1	474	0.21%
2022/11/23	0	0.00	2	85.80	86.00	-2	545	-0.37%
2022/11/22	1	85.60	1	85.80	85.40	0	555	0.00%
2022/11/21	2	85.10	2	86.25	85.10	0	564	0.00%
2022/11/18	1	86.50	1	87.00	85.30	0	571	0.00%
2022/11/16	5	86.50	5	86.82	86.50	0	572	0.00%
2022/11/15	2	84.55	19	84.86	84.80	-17	569	-2.99%
2022/11/14	0	0.00	5	84.88	85.00	-5	581	-0.86%
2022/11/11	1	85.50	0	0.00	84.80	1	595	0.17%
2022/11/10	37	88.41	16	88.51	84.30	21	584	3.59%
2022/11/09	2	83.00	1	82.90	82.80	1	536	0.19%
2022/11/08	0	0.00	2	80.85	81.30	-2	542	-0.37%
2022/11/04	0	0.00	4	77.70	80.10	-4	615	-0.65%
2022/11/03	10	77.18	1	76.40	77.70	9	667	1.35%
2022/10/31	0	0.00	1	75.50	76.00	-1	671	-0.15%
2022/10/28	0	0.00	4	73.15	73.40	-4	667	-0.60%
2022/10/27	5	72.74	1	72.50	72.90	4	666	0.60%
2022/10/25	2	73.50	0	0.00	73.20	2	660	0.30%
2022/10/24	1	75.00	3	75.70	74.90	-2	659	-0.30%
2022/10/21	2	74.00	0	0.00	74.00	2	662	0.30%
2022/10/20	5	74.18	6	74.60	75.40	-1	659	-0.15%
2022/10/19	3	78.00	0	0.00	76.00	3	657	0.46%
2022/10/18	1	77.70	1	78.10	78.20	0	653	0.00%
2022/10/13	2	76.60	0	0.00	74.10	2	654	0.31%
2022/10/04	0	0.00	1	80.50	82.90	-1	657	-0.15%
2022/09/30	0	0.00	1	77.20	78.80	-1	655	-0.15%
2022/09/29	0	0.00	2	77.25	76.40	-2	655	-0.31%
2022/09/28	2	77.90	0	0.00	74.80	2	654	0.31%
2022/09/27	0	0.00	1	79.80	80.60	-1	647	-0.15%
2022/09/26	2	79.00	1	80.70	78.50	1	647	0.15%
2022/09/23	1	83.00	1	82.40	82.30	0	648	0.00%
2022/09/19	0	0.00	1	86.60	84.80	-1	653	-0.15%
2022/09/12	0	0.00	3	85.93	85.40	-3	656	-0.46%
2022/09/07	2	78.50	2	80.20	79.90	0	659	0.00%
2022/09/06	0	83.30	0	0.00	80.60	0	656	0.00%
2022/09/05	2	84.20	0	0.00	82.50	2	662	0.30%
2022/09/02	0	0.00	1	86.20	85.50	-1	674	-0.15%
2022/09/01	1	87.10	1	86.90	85.60	0	668	0.00%
2022/08/31	5	91.36	3	91.60	92.20	2	648	0.31%
2022/08/30	5	91.10	0	0.00	92.00	5	626	0.80%
2022/08/26	1	90.30	0	0.00	90.00	1	594	0.17%
2022/08/24	1	88.00	0	0.00	87.80	1	578	0.17%
2022/08/22	0	0.00	3	87.90	87.60	-3	578	-0.52%
2022/08/19	2	90.80	0	0.00	88.80	2	576	0.35%
2022/08/18	1	90.70	0	0.00	90.40	1	562	0.18%
2022/08/17	0	0.00	1	90.30	89.80	-1	548	-0.18%
2022/08/15	1	89.00	1	90.00	90.30	0	552	0.00%
2022/08/12	1	88.80	1	89.10	88.60	0	545	0.00%
2022/08/11	5	90.90	3	91.83	88.60	2	538	0.37%
2022/08/10	0	0.00	3	88.33	91.40	-3	501	-0.60%
2022/08/09	0	0.00	1	83.50	83.10	-1	458	-0.22%
2022/08/02	1	79.70	0	0.00	79.70	1	483	0.21%
2022/07/14	0	0.00	1	76.50	78.00	-1	557	-0.18%
2022/07/08	1	74.60	0	0.00	75.60	1	570	0.18%
2022/06/30	2	76.35	2	76.00	76.30	0	694	0.00%
2022/06/27	0	0.00	1	78.70	78.10	-1	886	-0.11%
2022/06/24	0	0.00	1	74.20	73.90	-1	910	-0.11%
2022/06/23	3	74.23	1	75.60	73.10	2	948	0.21%
2022/06/22	1	76.10	4	76.08	75.60	-3	970	-0.31%
2022/06/21	8	77.51	2	76.20	78.20	6	1,026	0.58%
2022/06/20	0	0.00	5	77.12	75.00	-5	1,101	-0.45%
2022/06/17	4	80.80	0	0.00	80.00	4	1,238	0.32%
2022/06/16	0	0.00	2	86.35	82.90	-2	1,263	-0.16%
2022/06/15	0	0.00	2	84.40	84.10	-2	1,277	-0.16%
2022/06/14	5	83.98	0	0.00	83.80	5	1,317	0.38%
2022/06/13	1	86.40	7	86.13	86.10	-6	1,336	-0.45%
2022/06/10	1	84.10	0	0.00	84.10	1	1,383	0.07%
2022/06/08	1	85.20	0	0.00	84.50	1	1,490	0.07%
2022/06/02	0	0.00	8	83.61	83.50	-8	1,671	-0.48%
2022/05/30	3	82.80	0	0.00	82.80	3	2,110	0.14%
2022/05/27	2	82.90	0	0.00	81.70	2	2,325	0.09%
2022/05/26	3	82.50	3	81.70	81.40	0	2,451	0.00%
2022/05/25	3	81.70	0	0.00	81.70	3	2,507	0.12%
2022/05/23	1	84.50	1	84.50	83.90	0	2,592	0.00%
2022/05/20	3	84.50	4	84.65	84.00	-1	2,656	-0.04%
2022/05/18	5	86.68	2	86.60	86.10	3	2,809	0.11%
2022/05/17	3	84.53	9	85.33	87.00	-6	2,864	-0.21%
2022/05/16	4	84.03	2	83.85	83.40	2	2,979	0.07%
2022/05/13	3	83.30	11	82.45	83.20	-8	3,135	-0.26%
2022/05/12	8	84.05	8	83.16	80.30	0	3,334	0.00%
2022/05/11	3	82.80	3	83.66	83.00	0	3,617	0.00%
2022/05/10	4	78.98	2	80.25	81.90	2	4,126	0.05%
2022/05/09	3	79.73	0	0.00	79.70	3	4,532	0.07%
2022/05/06	2	82.00	1	82.40	82.00	1	4,712	0.02%
2022/05/05	0	0.00	4	85.88	84.80	-4	4,818	-0.08%
2022/05/04	0	0.00	1	84.30	84.20	-1	5,006	-0.02%
2022/05/03	4	82.65	1	82.60	82.20	3	5,198	0.06%
2022/04/29	3	83.70	1	85.00	83.90	2	5,409	0.04%
2022/04/28	1	82.20	1	83.70	82.20	0	5,749	0.00%
2022/04/27	3	80.53	1	81.80	82.70	2	6,286	0.03%
2022/04/26	3	84.10	3	84.03	84.00	0	6,497	0.00%
2022/04/25	5	85.74	2	84.80	84.90	3	6,761	0.04%
2022/04/22	2	89.80	0	0.00	90.00	2	6,862	0.03%
2022/04/21	0	0.00	4	89.75	90.70	-4	6,994	-0.06%
2022/04/20	1	88.60	0	0.00	88.80	1	7,235	0.01%
2022/04/19	4	89.80	4	90.50	89.50	0	7,521	0.00%
2022/04/18	2	89.80	4	89.35	89.40	-2	7,697	-0.03%
2022/04/15	4	90.00	4	90.10	90.00	0	7,874	0.00%
2022/04/14	5	93.04	1	93.20	91.60	4	8,216	0.05%
2022/04/13	5	92.60	0	0.00	93.00	5	8,534	0.06%
2022/04/11	2	92.10	1	91.90	92.20	1	9,177	0.01%
2022/04/07	5	97.50	6	99.15	95.80	-1	9,726	-0.01%
2022/04/06	0	0.00	1	99.70	99.10	-1	9,824	-0.01%
2022/04/01	0	0.00	1	98.60	99.80	-1	9,809	-0.01%
2022/03/31	10	99.51	8	101.00	99.20	2	9,798	0.02%
2022/03/30	6	102.00	5	102.90	100.50	1	9,761	0.01%
2022/03/29	7	98.83	3	100.50	97.70	4	9,631	0.04%
2022/03/28	2	99.60	5	99.76	99.60	-3	9,606	-0.03%
2022/03/25	5	98.82	5	101.30	98.70	0	9,567	0.00%
2022/03/24	11	100.73	11	99.24	100.50	0	9,545	0.00%
2022/03/23	11	98.50	17	100.25	98.50	-6	9,511	-0.06%
2022/03/22	10	100.85	11	98.27	99.60	-1	9,463	-0.01%
2022/03/21	9	95.40	7	95.11	95.30	2	9,324	0.02%
2022/03/18	3	93.77	1	93.60	93.80	2	9,317	0.02%
2022/03/17	1	94.60	5	93.88	94.90	-4	9,330	-0.04%
2022/03/16	3	91.20	2	91.10	90.20	1	9,352	0.01%
2022/03/15	2	88.75	4	89.35	89.60	-2	9,388	-0.02%
2022/03/14	11	92.07	7	92.40	91.10	4	9,361	0.04%
2022/03/11	8	93.84	6	96.00	93.80	2	9,289	0.02%
2022/03/10	3	96.37	11	96.42	95.90	-8	9,254	-0.09%
2022/03/09	11	94.65	5	94.10	93.30	6	9,190	0.07%
2022/03/08	15	97.19	15	95.83	93.00	0	9,162	0.00%
2022/03/07	2	97.10	2	96.20	95.10	0	9,086	0.00%
2022/03/04	1	99.70	15	101.50	99.70	-14	9,017	-0.16%
2022/03/03	34	107.13	18	106.67	103.50	16	8,945	0.18%
2022/03/02	13	101.50	13	99.57	102.50	0	8,672	0.00%
2022/03/01	12	101.68	18	100.22	101.00	-6	8,456	-0.07%
2022/02/25	1	95.50	1	96.30	96.00	0	8,334	0.00%
2022/02/24	5	95.26	3	94.97	93.50	2	8,297	0.02%
2022/02/23	3	97.53	2	98.00	98.00	1	8,290	0.01%
2022/02/22	2	96.00	4	97.00	96.80	-2	8,264	-0.02%
2022/02/21	2	99.30	1	99.80	99.30	1	8,203	0.01%
2022/02/18	4	100.88	1	103.50	101.00	3	8,163	0.04%
2022/02/17	15	101.60	14	103.35	101.00	1	8,069	0.01%
2022/02/16	2	105.25	4	104.87	103.50	-2	8,012	-0.03%
2022/02/15	35	101.74	35	102.31	102.00	0	7,914	0.00%
2022/02/14	23	105.33	16	102.56	102.00	7	7,811	0.09%
2022/02/11	5	112.60	6	111.33	113.00	-1	7,623	-0.01%
2022/02/10	38	114.55	37	112.43	111.00	1	7,344	0.01%
2022/02/09	16	110.22	30	108.73	114.00	-14	6,844	-0.20%
2022/02/08	37	104.57	39	99.47	104.00	-2	6,451	-0.03%
2022/02/07	20	96.77	14	97.73	97.20	6	6,286	0.10%
2022/01/26	31	96.38	30	96.63	96.50	1	6,205	0.02%
2022/01/25	38	99.38	0	0.00	94.50	38	6,027	0.63%
2022/01/24	19	101.04	8	100.96	102.00	11	5,833	0.19%
2022/01/21	13	105.88	9	105.78	102.50	4	5,622	0.07%
2022/01/20	36	109.17	39	107.86	111.50	-3	5,282	-0.06%
2022/01/19	7	102.20	11	102.06	105.00	-4	4,752	-0.08%
2022/01/18	14	102.48	34	100.96	101.50	-20	4,541	-0.44%
2022/01/17	11	97.08	19	96.66	97.50	-8	4,314	-0.19%
2022/01/14	9	96.96	8	97.53	97.10	1	4,195	0.02%
2022/01/13	4	103.13	16	100.65	98.40	-12	4,064	-0.30%
2022/01/12	41	104.03	40	103.64	106.50	1	3,814	0.03%
2022/01/11	16	97.76	18	99.65	97.00	-2	3,521	-0.06%
2022/01/10	7	98.19	15	98.31	99.00	-8	3,340	-0.24%
2022/01/07	28	101.38	21	102.38	102.50	7	3,155	0.22%
2022/01/06	10	97.79	16	100.51	103.00	-6	2,799	-0.21%
2022/01/05	20	99.46	20	100.81	98.80	0	2,471	0.00%
2022/01/04	28.5	95.68	32	94.56	99.60	-3.5	2,082	-0.17%
2022/01/03	36	93.21	26	92.10	91.90	10	1,808	0.55%
2021/12/30	18.5	86.80	12	85.23	88.00	6.5	1,561	0.42%
2021/12/29	2	82.80	17	81.25	83.60	-15	1,193	-1.26%
2021/12/28	2	77.10	3	77.10	76.00	-1	1,055	-0.09%
2021/12/27	0	0.00	6	75.50	75.80	-6	1,047	-0.57%
2021/12/23	7	74.63	0	0.00	75.10	7	1,032	0.68%
2021/12/22	1	74.50	0	0.00	74.10	1	1,028	0.10%
2021/12/20	0	0.00	5	73.26	73.40	-5	1,017	-0.49%
2021/12/17	7	74.39	0.2	74.50	74.20	6.8	1,005	0.68%
2021/12/16	4	77.30	2	77.40	76.40	2	976	0.20%
2021/12/15	3	77.63	0	0.00	77.00	3	946	0.32%
2021/12/14	13	77.28	4	78.15	77.60	9	931	0.97%
2021/12/13	7	78.80	0	0.00	78.30	7	901	0.78%
2021/12/10	1.2	81.23	16	81.34	81.00	-14.8	864	-1.71%
2021/12/09	1	79.70	4	77.90	79.70	-3	800	-0.37%
2021/12/08	2	76.35	3	73.97	76.10	-1	733	-0.14%
2021/12/06	11	71.84	0	0.00	72.00	11	688	1.60%
2021/12/02	0	0.00	3	70.70	70.50	-3	688	-0.44%
2021/11/30	2	73.60	0	0.00	72.70	2	673	0.30%
2021/11/26	5	70.60	2	70.85	69.80	3	649	0.46%
2021/11/25	0	0.00	5	72.30	72.20	-5	637	-0.78%
2021/11/24	4	72.03	0	0.00	71.80	4	639	0.63%
2021/11/23	4	74.35	9	73.36	72.60	-5	645	-0.77%
2021/11/22	1	75.10	0	0.00	74.30	1	625	0.16%
2021/11/18	1	70.60	0.2	70.98	71.10	0.8	555	0.14%
2021/11/16	1	69.60	0	0.00	70.00	1	533	0.19%
2021/11/15	1	70.90	0	0.00	71.40	1	520	0.19%
2021/11/12	0	0.00	1	71.30	71.30	-1	492	-0.20%
2021/11/11	2.2	69.98	0	0.00	67.90	2.2	461	0.48%
2021/11/05	7	68.07	5	67.60	69.40	2	370	0.54%
2021/11/04	2	68.35	5	67.76	68.60	-3	348	-0.86%
2021/11/03	5	66.70	5	66.22	67.00	0	322	0.00%
2021/11/02	2	62.95	9	64.52	63.40	-7	292	-2.39%
2021/10/28	5	64.30	0	0.00	63.80	5	275	1.82%
2021/10/27	0	0.00	4	63.60	64.50	-4	272	-1.47%
2021/10/26	4	63.05	1	63.00	63.20	3	260	1.15%
2021/10/25	2	63.35	2	63.40	63.00	0	246	0.00%
2021/09/08	0	0.00	1	56.30	55.70	-1	236	-0.42%
2021/08/31	1	58.40	0	0.00	58.20	1	224	0.44%
2021/08/24	0	0.00	1	60.70	60.60	-1	208	-0.48%
2021/08/09	0	0.00	1	60.00	60.00	-1	213	-0.47%
2021/08/06	1	60.80	0	0.00	60.50	1	213	0.47%
2021/08/05	1	61.00	0	0.00	60.50	1	217	0.46%
2021/07/22	0	0.00	2	60.65	61.00	-2	265	-0.75%
2021/07/16	1	61.20	4	61.25	61.30	-3	307	-0.98%
2021/07/15	1	61.10	0	0.00	61.00	1	325	0.31%
2021/07/14	0	0.00	2	59.75	59.90	-2	337	-0.59%
2021/07/13	0	0.00	3	60.13	60.00	-3	341	-0.88%
2021/07/12	2	60.60	0	0.00	60.40	2	348	0.57%
2021/07/09	0	0.00	2	60.90	61.10	-2	358	-0.56%
2021/07/08	4	61.10	0	0.00	61.00	4	376	1.06%
2021/07/07	2	61.40	0	0.00	61.20	2	399	0.50%
2021/07/05	1	59.00	0	0.00	59.70	1	423	0.24%
2021/06/30	0	59.00	0	0.00	59.20	0	536	0.00%
2021/06/28	0	0.00	2	59.90	60.00	-2	600	-0.33%
2021/06/25	0	0.00	1	59.30	59.20	-1	599	-0.17%
2021/06/24	0	0.00	1	59.20	59.20	-1	599	-0.17%
2021/06/11	1	58.80	0	0.00	58.90	1	616	0.16%
2021/06/09	1	58.50	0	0.00	58.50	1	624	0.16%
2021/06/03	0	0.00	0.1	58.70	59.80	-0.1	654	-0.01%
2021/05/07	1	63.10	0	0.00	62.70	1	752	0.13%
2021/05/04	0	0.00	1	60.40	60.90	-1	756	-0.13%
2021/05/03	0	0.00	1	63.80	62.70	-1	748	-0.13%
2021/04/29	0	65.90	0	0.00	65.70	0	739	0.00%
2021/04/27	2	66.80	3	66.97	67.10	-1	733	-0.14%
2021/04/22	1	67.30	0	0.00	64.90	1	712	0.14%
2021/04/21	15	68.00	14	66.94	67.40	1	693	0.14%
2021/04/20	0	0.00	1	66.90	66.50	-1	674	-0.15%
2021/04/15	5	65.70	3	65.70	66.00	2	666	0.30%
2021/04/13	6	66.42	4	65.90	63.50	2	639	0.31%
2021/04/12	0	0.00	2	65.95	65.90	-2	618	-0.32%
2021/04/09	0	0.00	1	64.60	64.90	-1	604	-0.17%
2021/04/08	5	66.26	3	66.60	65.30	2	591	0.34%
2021/04/06	3	64.60	2	64.25	64.50	1	526	0.19%
2021/04/01	1	60.90	1	60.90	61.20	0	481	0.00%
2021/03/31	0	61.10	3	61.30	61.30	-3	466	-0.63%
2021/03/24	1	58.10	0	0.00	57.60	1	428	0.23%
2021/03/22	1	56.50	3	56.97	56.80	-2	428	-0.47%
2021/03/19	2	56.80	0	0.00	56.50	2	434	0.46%
2021/03/12	1	57.80	0	0.00	57.60	1	492	0.20%
2021/03/11	1	57.60	0	0.00	58.00	1	499	0.20%
2021/03/09	1	58.50	0	0.00	58.70	1	514	0.19%
2021/03/08	2	60.60	0	0.00	59.70	2	518	0.39%
2021/03/02	1	58.30	0	0.00	57.60	1	636	0.16%
2021/02/23	0	0.00	1	57.50	57.90	-1	827	-0.12%
2021/02/22	0	0.00	1	57.90	58.00	-1	899	-0.11%
2021/02/19	1	56.70	0	0.00	57.40	1	898	0.11%
2021/02/17	0	0.00	1	56.70	56.80	-1	891	-0.11%
2021/01/26	1	54.40	0	0.00	53.50	1	861	0.12%
2021/01/20	0	0.00	1	52.10	52.10	-1	849	-0.12%
2021/01/13	0	0.00	1	52.50	52.40	-1	856	-0.12%
2021/01/08	0	0.00	1	54.00	53.90	-1	835	-0.12%
2021/01/07	0	0.00	1	54.30	54.50	-1	831	-0.12%
2021/01/05	0	0.00	1	55.70	55.70	-1	823	-0.12%
2020/12/31	1	55.00	0	0.00	54.70	1	826	0.12%
2020/12/30	1	54.20	0	0.00	54.50	1	835	0.12%
2020/12/28	0	0.00	3	54.80	54.90	-3	839	-0.36%
2020/12/25	1	54.80	0	0.00	54.60	1	838	0.12%
2020/12/24	0	0.00	1	54.40	54.30	-1	836	-0.12%
2020/12/21	1	54.30	0	0.00	54.70	1	833	0.12%
2020/12/18	1	54.20	0	0.00	54.20	1	829	0.12%
2020/12/17	0	0.00	3	54.20	54.20	-3	829	-0.36%
2020/12/11	1	55.40	0.2	56.70	55.20	0.9	813	0.10%
2020/12/10	1	57.10	0	0.00	56.70	1	795	0.13%
2020/12/08	0	0.00	1	57.90	58.10	-1	764	-0.13%
2020/12/07	1	56.40	0	0.00	56.50	1	750	0.13%
2020/12/02	0	0.00	1	58.90	58.60	-1	749	-0.13%
2020/11/30	11	60.14	10	59.15	59.90	1	730	0.14%
2020/11/27	18.2	59.70	17	61.61	59.40	1.2	696	0.17%
2020/11/25	0	0.00	1	57.30	57.00	-1	549	-0.18%
2020/11/23	0	0.00	3	57.60	57.60	-3	515	-0.58%
2020/11/20	24	57.68	31	57.06	58.30	-7	475	-1.47%
2020/11/19	12	56.86	2	56.25	57.20	10	344	2.90%
2020/11/17	1	51.70	0	0.00	51.60	1	263	0.38%
2020/11/13	2	51.35	1	51.40	51.30	1	268	0.37%
2020/11/12	1	50.80	0	0.00	50.60	1	265	0.38%
2020/11/11	3	50.77	0	0.00	50.80	3	265	1.13%
2020/11/09	0	0.00	1	49.90	49.90	-1	268	-0.37%
2020/11/06	1	49.80	1	49.85	49.85	0	270	0.00%
2020/11/04	0	0.00	1	49.45	49.40	-1	275	-0.36%
2020/11/02	0	0.00	1	48.40	48.80	-1	279	-0.36%
2020/10/30	0	0.00	1	48.80	48.85	-1	279	-0.36%
2020/10/22	0	0.00	1	50.50	50.50	-1	285	-0.35%
2020/10/21	0	0.00	1	49.10	49.50	-1	274	-0.36%
2020/10/19	2	48.68	0	0.00	48.55	2	284	0.70%
2020/10/12	2	48.68	0	0.00	48.55	2	342	0.58%
2020/10/08	2	50.08	0	0.00	49.80	2	348	0.57%
2020/10/07	1	52.10	0	0.00	52.00	1	338	0.30%
2020/10/06	0	0.00	1	52.10	52.40	-1	333	-0.30%
2020/09/14	0	0.00	4	51.60	51.50	-4	363	-1.10%
2020/09/09	0	0.00	2	51.90	52.00	-2	366	-0.55%
2020/09/08	4	52.10	0	0.00	52.00	4	364	1.10%
2020/09/07	2	53.75	0	0.00	53.90	2	347	0.58%
2020/07/21	0	0.00	1	52.40	52.40	-1	391	-0.26%
2020/07/15	0	0.00	5	51.00	50.60	-5	447	-1.12%
2020/07/08	1	49.80	0	0.00	49.80	1	483	0.21%
2020/06/05	0	0.00	1	49.00	49.15	-1	598	-0.17%
2020/05/08	1	48.60	3	48.65	48.60	-2	593	-0.34%
2020/05/07	6	50.28	0	0.00	49.20	6	587	1.02%
2020/04/30	2	49.00	0	0.00	49.20	2	538	0.37%
2020/04/29	0	0.00	1	49.40	48.85	-1	540	-0.18%
2020/04/28	0	0.00	1	48.70	48.25	-1	535	-0.19%
2020/04/27	1	48.30	0	0.00	48.45	1	543	0.18%
2020/04/21	0	0.00	1	49.10	47.90	-1	517	-0.19%
2020/04/17	2	48.90	0	0.00	50.00	2	453	0.44%
2020/04/09	1	46.40	2	45.25	45.10	-1	410	-0.24%
2020/04/07	0	0.00	2	44.50	44.50	-2	418	-0.48%
2020/04/06	1	43.80	0	0.00	43.95	1	418	0.24%
2020/03/27	1	45.20	0	0.00	44.00	1	410	0.24%
2020/03/26	1	44.00	0	0.00	44.20	1	386	0.26%
2020/03/25	0	0.00	1	41.95	41.95	-1	374	-0.27%
2020/03/24	1	39.60	0	0.00	40.55	1	366	0.27%
2020/03/20	0	0.00	1	36.00	37.15	-1	357	-0.28%
2020/03/18	0	0.00	5	37.50	37.50	-5	348	-1.43%
2020/03/17	0	0.00	3	35.55	37.00	-3	355	-0.84%
2020/03/13	0	0.00	15	41.77	42.05	-15	353	-4.25%
2020/02/27	1	53.50	0	0.00	52.90	1	381	0.26%
2020/02/26	1	54.40	1	54.30	53.70	0	387	0.00%
2020/02/17	0	0.00	2	53.40	53.40	-2	423	-0.47%
2020/02/03	2	52.00	0	0.00	52.20	2	515	0.39%
2020/01/30	0	0.00	1	55.80	55.00	-1	518	-0.19%
2019/12/13	1	60.50	0	0.00	60.70	1	893	0.11%
2019/12/09	0	0.00	1	63.30	62.80	-1	932	-0.11%
2019/12/03	1	61.20	0	0.00	61.70	1	923	0.11%
2019/11/27	8	62.20	0	0.00	61.40	8	1,046	0.76%
2019/11/26	1	62.10	0	0.00	61.80	1	1,100	0.09%
2019/11/14	2	62.20	1	62.30	62.00	1	1,474	0.07%
2019/11/07	0	0.00	3	60.10	60.20	-3	1,516	-0.20%
2019/11/01	0	0.00	3	61.57	61.60	-3	1,500	-0.20%
2019/10/31	3	60.77	1	60.90	60.60	2	1,501	0.13%
2019/10/22	3	63.10	0	0.00	63.30	3	1,440	0.21%
2019/10/18	0	0.00	10	62.20	62.60	-10	1,427	-0.70%
2019/10/17	11	61.85	1	62.80	62.90	10	1,415	0.71%
2019/10/15	0	0.00	2	57.60	58.00	-2	1,376	-0.15%
2019/10/14	2	57.50	2	57.90	57.00	0	1,359	0.00%
2019/10/08	0	0.00	8	62.20	61.00	-8	1,320	-0.61%
2019/10/02	0	0.00	4	67.20	67.90	-4	1,263	-0.32%
2019/09/25	6	66.43	2	67.10	66.80	4	1,253	0.32%
2019/09/24	0	0.00	1	69.90	67.50	-1	1,249	-0.08%
2019/09/18	2	71.50	1	70.50	70.20	1	1,200	0.08%
2019/09/03	23	72.16	0	0.00	71.20	23	1,120	2.05%
2019/08/29	0	0.00	3	76.00	74.30	-3	1,019	-0.29%
2019/08/28	1	80.00	2	76.80	76.80	-1	964	-0.10%
2019/08/27	2	82.05	5	82.00	80.70	-3	915	-0.33%
2019/08/26	3	79.97	0	0.00	79.60	3	841	0.36%
2019/08/22	5	76.30	0	0.00	77.20	5	674	0.74%
2019/08/21	0	0.00	6	74.58	75.00	-6	625	-0.96%
2019/08/19	0	0.00	10	72.74	72.80	-10	618	-1.62%
2019/08/15	5	72.30	0	0.00	72.10	5	626	0.80%
2019/08/14	0	0.00	5	74.20	73.20	-5	624	-0.80%
2019/08/13	17	74.28	5	74.60	74.00	12	613	1.96%
2019/08/12	0	0.00	3	72.60	72.90	-3	601	-0.50%
2019/08/07	0	0.00	1	68.20	68.20	-1	692	-0.14%
2019/08/06	1	66.30	1	68.00	68.00	0	736	0.00%
2019/08/05	1	69.40	0	0.00	69.00	1	757	0.13%
2019/07/30	0	0.00	1	71.00	71.00	-1	774	-0.13%
2019/07/26	0	0.00	1	71.60	72.00	-1	801	-0.12%
2019/07/23	2	71.40	0	0.00	71.30	2	872	0.23%
2019/07/16	5	72.70	0	0.00	72.30	5	906	0.55%
2019/07/10	0	0.00	1	73.90	74.60	-1	935	-0.11%
2019/07/09	1	74.10	5	73.32	74.10	-4	940	-0.43%
2019/07/04	0	0.00	1	72.40	72.40	-1	1,015	-0.10%
2019/07/01	1	71.60	3	72.80	72.80	-2	1,075	-0.19%
2019/06/24	1	70.30	0	0.00	71.00	1	1,172	0.09%
2019/06/21	2	70.70	1	70.50	70.50	1	1,222	0.08%
2019/06/20	1	70.60	2	71.20	71.50	-1	1,258	-0.08%
2019/06/17	2	68.40	1	69.10	69.10	1	1,475	0.07%
2019/06/14	1	68.30	0	0.00	68.10	1	1,709	0.06%
2019/06/13	0	0.00	2	68.10	68.10	-2	1,878	-0.11%
2019/06/12	1	67.60	5	68.28	68.50	-4	1,950	-0.21%
2019/06/11	1	67.30	1	67.40	67.40	0	1,967	0.00%
2019/06/06	2	67.20	3	66.77	66.70	-1	2,027	-0.05%
2019/06/05	2	69.00	8	68.79	67.10	-6	2,138	-0.28%
2019/06/04	0	0.00	1	68.60	68.60	-1	2,170	-0.05%
2019/05/31	0	0.00	2	69.75	69.80	-2	2,265	-0.09%
2019/05/30	1	68.60	0	0.00	68.50	1	2,272	0.04%
2019/05/29	2	67.25	1	67.90	67.90	1	2,288	0.04%
2019/05/28	8	67.60	0	0.00	68.20	8	2,299	0.35%
2019/05/27	3	67.93	3	66.77	66.70	0	2,321	0.00%
2019/05/24	0	0.00	14	68.88	69.00	-14	2,340	-0.60%
2019/05/23	2	70.30	5	69.70	69.70	-3	2,410	-0.12%
2019/05/22	4	71.88	3	71.67	71.10	1	2,476	0.04%
2019/05/21	3	70.57	2	71.90	71.90	1	2,618	0.04%
2019/05/20	13	70.84	2	70.80	70.80	11	2,648	0.42%
2019/05/17	2	71.30	2	70.60	70.60	0	2,681	0.00%
2019/05/16	15	74.36	39	73.27	70.60	-24	2,749	-0.87%
2019/05/15	27	74.40	1	75.70	74.70	26	2,724	0.95%
2019/05/14	3	70.83	0	0.00	70.00	3	2,692	0.11%
2019/05/13	0	0.00	3	68.90	70.20	-3	2,692	-0.11%
2019/05/10	3	65.63	8	65.85	65.90	-5	2,674	-0.19%
2019/05/09	6	66.53	8	65.56	65.00	-2	2,675	-0.07%
2019/05/08	2	67.70	1	68.20	68.20	1	2,669	0.04%
2019/05/07	1	68.90	0	0.00	69.00	1	2,682	0.04%
2019/05/06	4	69.00	2	67.90	67.90	2	2,699	0.07%
2019/05/02	4	68.05	1	68.30	68.30	3	2,732	0.11%
2019/04/30	0	0.00	2	68.50	68.50	-2	2,727	-0.07%
2019/04/29	4	71.85	3	68.10	68.10	1	2,719	0.04%
2019/04/26	2	73.30	1	72.60	72.60	1	2,768	0.04%
2019/04/25	6	74.20	0	0.00	73.80	6	2,781	0.22%
2019/04/24	2	75.75	1	76.00	75.00	1	2,781	0.04%
2019/04/23	1	76.30	2	76.40	76.10	-1	2,784	-0.04%
2019/04/22	0	0.00	1	77.30	77.00	-1	2,803	-0.04%
2019/04/19	3	75.70	2	75.90	76.00	1	2,850	0.04%
2019/04/18	2	74.10	10	75.10	74.60	-8	2,876	-0.28%
2019/04/17	10	78.70	0	0.00	77.60	10	2,908	0.34%
2019/04/16	5	77.26	3	78.30	77.40	2	2,913	0.07%
2019/04/15	2	77.65	9	78.31	78.00	-7	2,917	-0.24%
2019/04/12	0	0.00	1	77.20	77.20	-1	2,948	-0.03%
2019/04/11	2	77.60	58	77.21	78.10	-56	2,997	-1.87%
2019/04/10	6	77.00	4	76.90	77.10	2	2,984	0.07%
2019/04/08	5	79.92	2	80.15	80.80	3	3,075	0.10%
2019/04/03	3	79.80	3	82.40	80.00	0	3,084	0.00%
2019/04/02	6	80.30	10	79.32	80.00	-4	3,087	-0.13%
2019/04/01	2	79.10	0	0.00	78.10	2	3,093	0.06%
2019/03/29	1	79.40	3	80.70	79.80	-2	3,086	-0.06%
2019/03/28	6	79.22	3	79.23	78.50	3	3,153	0.10%
2019/03/27	1	77.80	1	80.20	80.10	0	3,280	0.00%
2019/03/26	1	79.90	3	79.60	78.40	-2	3,301	-0.06%
2019/03/22	7	79.96	1	78.50	78.30	6	3,458	0.17%
2019/03/21	2	80.85	2	82.40	81.80	0	3,638	0.00%
2019/03/20	16	82.17	12	83.12	82.50	4	3,735	0.11%
2019/03/19	8	84.43	8	84.10	80.60	0	3,868	0.00%
2019/03/18	1	79.60	2	79.15	82.00	-1	3,871	-0.03%
2019/03/15	4	72.95	8	73.91	74.60	-4	3,731	-0.11%
2019/03/14	2	72.30	1	72.00	72.00	1	3,720	0.03%
2019/03/13	4	72.48	1	72.70	72.10	3	3,851	0.08%
2019/03/12	18	72.03	9	71.43	71.80	9	3,882	0.23%
2019/03/11	8	72.98	6	72.43	72.00	2	3,938	0.05%
2019/03/08	9	71.06	7	71.50	71.50	2	3,923	0.05%
2019/03/07	10	70.90	5	70.04	69.80	5	3,955	0.13%
2019/03/06	3	70.50	7	69.74	70.50	-4	3,982	-0.10%
2019/03/05	3	68.90	2	67.70	67.70	1	4,050	0.02%
2019/03/04	7	69.01	2	68.70	68.70	5	4,126	0.12%
2019/02/27	1	68.70	6	68.77	69.40	-5	4,219	-0.12%
2019/02/26	3	69.87	15	69.55	69.50	-12	4,292	-0.28%
2019/02/25	4	70.13	2	69.25	69.40	2	4,427	0.05%
2019/02/22	3	71.43	1	71.30	71.30	2	4,591	0.04%
2019/02/21	8	71.90	1	72.80	72.40	7	4,850	0.14%
2019/02/20	43	71.10	14	70.46	71.50	29	4,953	0.59%
2019/02/19	17	68.62	8	68.34	67.60	9	4,877	0.18%
2019/02/18	7	65.71	7	66.80	67.30	0	4,873	0.00%
2019/02/15	1	68.70	4	67.77	67.30	-3	4,934	-0.06%
2019/02/14	5	65.00	11	64.65	65.00	-6	4,871	-0.12%
2019/02/13	7	64.67	4	64.08	64.00	3	4,903	0.06%
2019/02/12	3	61.97	7	64.73	65.40	-4	4,980	-0.08%
2019/02/11	3	62.37	3	62.00	62.00	0	5,055	0.00%
2019/01/29	2	61.85	2	61.90	61.90	0	5,055	0.00%
2019/01/28	3	63.23	3	62.50	62.50	0	5,053	0.00%
2019/01/25	5	63.30	0	0.00	63.50	5	5,059	0.10%
2019/01/23	0	0.00	2	63.30	62.90	-2	5,059	-0.04%
2019/01/22	3	61.83	1	61.10	61.10	2	5,020	0.04%
2019/01/21	2	63.35	1	62.80	62.80	1	5,004	0.02%
2019/01/18	8	61.05	17	61.40	62.40	-9	4,996	-0.18%
2019/01/17	2	65.25	1	63.10	63.10	1	4,931	0.02%
2019/01/16	2	65.65	2	65.20	65.20	0	4,917	0.00%
2019/01/15	1	65.40	5	66.40	66.30	-4	4,920	-0.08%
2019/01/14	6	65.48	0	0.00	65.10	6	4,930	0.12%
2019/01/11	5	64.50	9	64.93	64.80	-4	4,910	-0.08%
2019/01/10	2	67.60	1	67.10	67.10	1	4,856	0.02%
2019/01/09	10	69.18	1	70.90	69.20	9	4,819	0.19%
2019/01/07	3	67.03	0	0.00	66.40	3	4,752	0.06%
2019/01/04	1	65.80	1	65.00	65.00	0	4,733	0.00%
2019/01/03	1	69.50	1	66.90	66.90	0	4,695	0.00%
2019/01/02	2	69.90	2	69.50	69.50	0	4,632	0.00%
2018/12/28	1	69.80	1	69.70	69.70	0	4,624	0.00%
2018/12/27	0	0.00	7	70.70	70.50	-7	4,606	-0.15%
2018/12/26	1	68.80	0	0.00	67.10	1	4,490	0.02%
2018/12/25	2	69.25	1	69.60	68.10	1	4,470	0.02%
2018/12/24	1	71.00	0	0.00	72.00	1	4,429	0.02%
2018/12/22	2	71.40	2	71.05	70.60	0	4,408	0.00%
2018/12/21	2	71.30	0	0.00	71.10	2	4,394	0.05%
2018/12/20	0	0.00	3	75.40	69.80	-3	4,300	-0.07%
2018/12/17	4	75.00	8	74.04	73.50	-4	4,040	-0.10%
2018/12/14	10	79.76	13	80.52	79.00	-3	3,861	-0.08%
2018/12/13	0	0.00	1	76.40	77.90	-1	3,601	-0.03%
2018/12/12	14	77.67	1	76.30	76.40	13	3,448	0.38%
2018/12/11	0	0.00	1	72.20	76.30	-1	3,192	-0.03%
2018/12/07	1	68.90	0	0.00	69.20	1	2,920	0.03%
2018/12/06	0	0.00	1	67.50	67.00	-1	2,865	-0.03%
2018/12/03	0	0.00	6	70.77	68.90	-6	2,570	-0.23%
2018/11/30	0	0.00	1	68.30	68.20	-1	2,467	-0.04%
2018/11/29	6	69.30	1	70.70	69.60	5	2,394	0.21%
2018/11/28	0	0.00	1	70.40	68.50	-1	2,295	-0.04%
2018/11/27	2	72.65	0	0.00	71.70	2	2,196	0.09%
2018/11/26	10	69.80	11	70.13	72.20	-1	2,105	-0.05%
2018/11/23	2	68.75	3	68.13	69.90	-1	1,990	-0.05%
2018/11/22	0	0.00	1	69.70	68.50	-1	1,901	-0.05%
2018/11/21	1	67.90	1	67.00	68.70	0	1,740	0.00%
2018/11/20	9	68.18	7	68.64	68.80	2	1,533	0.13%
2018/11/19	0	0.00	1	60.20	64.80	-1	1,195	-0.08%
2018/11/16	1	58.60	2	59.35	59.00	-1	1,017	-0.10%
2018/11/14	10	58.50	18	57.90	57.90	-8	904	-0.88%
2018/11/13	6	54.97	5	56.70	56.70	1	793	0.13%
2018/11/12	3	55.80	0	0.00	56.20	3	752	0.40%
2018/11/09	5	55.70	1	56.20	56.10	4	701	0.57%
2018/11/08	3	54.50	4	54.68	54.20	-1	604	-0.17%
2018/11/02	3	51.30	5	52.42	51.50	-2	486	-0.41%
2018/11/01	3	53.00	6	52.55	52.50	-3	473	-0.63%
2018/10/31	5	51.10	0	0.00	52.00	5	447	1.12%
2018/10/26	1	48.25	0	0.00	48.30	1	461	0.22%
2018/10/23	0	0.00	1	53.10	52.10	-1	467	-0.21%
2018/10/22	0	0.00	2	52.90	52.90	-2	463	-0.43%
2018/10/08	9	51.29	0	0.00	49.00	9	561	1.60%
2018/10/05	0	0.00	9	52.72	51.40	-9	554	-1.62%
2018/08/28	0	0.00	3	47.90	47.90	-3	610	-0.49%
2018/08/24	3	47.62	0	0.00	47.60	3	609	0.49%
2018/08/21	0	0.00	1	48.50	48.30	-1	598	-0.17%
2018/08/15	1	48.40	0	0.00	47.95	1	596	0.17%
2018/07/16	0	0.00	1	49.30	49.00	-1	339	-0.29%
2018/07/13	0	0.00	1	47.85	47.75	-1	325	-0.31%
2018/07/11	1	47.20	0	0.00	46.85	1	322	0.31%
2018/07/10	0	0.00	1	49.10	48.55	-1	314	-0.32%
2018/06/12	0	0.00	10	45.31	45.55	-10	293	-3.41%
2018/06/08	3	47.30	9	46.36	45.80	-6	285	-2.10%
2018/06/05	0	0.00	2	43.40	43.45	-2	240	-0.83%
2018/05/31	8	42.52	0	0.00	42.30	8	240	3.32%
2018/05/23	11	42.79	0	0.00	43.00	11	284	3.87%
2018/04/26	0	0.00	1	40.00	39.85	-1	399	-0.25%
2018/04/25	0	44.90	2	40.30	40.30	-2	399	-0.50%
2018/04/24	0	0.00	20	41.11	41.00	-20	400	-5.00%
2018/04/23	2	41.75	0	0.00	41.70	2	398	0.50%
2018/04/18	0	0.00	1	43.45	42.90	-1	409	-0.24%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/04/11	2	43.65	0	0.00	43.05	2	443	0.45%
2018/04/09	1	44.45	0	0.00	44.30	1	446	0.22%
2018/04/03	1	44.80	0	0.00	44.70	1	461	0.22%
2018/04/02	6	44.88	0	0.00	44.50	6	464	1.29%
2018/03/31	10	45.23	0	0.00	45.20	10	473	2.11%
2018/02/27	1	46.65	0	0.00	46.35	1	577	0.17%
2018/02/26	1	47.60	0	0.00	47.60	1	578	0.17%
2018/02/23	1	46.20	0	0.00	46.85	1	562	0.18%
2018/02/21	0	0.00	1	42.70	42.60	-1	562	-0.18%
2018/01/25	0	0.00	6	48.65	48.95	-6	1,008	-0.59%
2018/01/22	6	50.07	0	0.00	49.90	6	1,014	0.59%
2018/01/11	0	0.00	5	49.43	48.80	-5	1,007	-0.50%
2018/01/10	0	0.00	10	50.72	50.20	-10	1,001	-1.00%
2018/01/09	0	0.00	5	50.14	50.20	-5	992	-0.50%
2018/01/08	0	0.00	2	50.60	50.70	-2	993	-0.20%
2018/01/03	0	0.00	2	50.20	49.90	-2	980	-0.20%