台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    11.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.44%
  • 成交量
    1,971
  • 產業
    上市 光電類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30211.2500.0011.2525,1810.04%
2024/10/2900.001011.3011.30-105,232-0.19%
2024/10/28311.0500.0011.1035,2290.06%
2024/10/23211.1000.0011.0525,4310.04%
2024/10/22811.0500.0011.0585,5960.14%
2024/10/181111.1000.0011.05115,9850.18%
2024/10/1700.001211.2511.20-126,054-0.20%
2024/10/16211.0500.0011.0526,1110.03%
2024/10/15811.1500.0011.2086,1380.13%
2024/10/14411.2000.0011.2546,2260.06%
2024/10/1100.00711.3611.25-76,486-0.11%
2024/10/0800.00412.4012.25-46,790-0.06%
2024/10/0700.00112.7012.70-17,153-0.01%
2024/10/011012.9100.0012.85108,0440.12%
2024/09/26112.3000.0012.20112,3150.01%
2024/09/25212.1500.0012.40212,6140.02%
2024/09/2400.000.112.0512.05-0.114,5650.00%
2024/09/230.112.3000.0012.150.115,9900.00%
2024/09/1600.00612.0112.05-616,615-0.04%
2024/09/0600.00211.2511.25-216,581-0.01%
2024/09/0300.00111.7011.65-116,659-0.01%
2024/08/27111.6000.0012.00116,7080.01%
2024/08/2600.00111.7511.55-116,575-0.01%
2024/08/2100.00111.5511.45-116,613-0.01%
2024/08/1900.00211.2511.25-216,620-0.01%
2024/08/16111.3500.0011.30116,7070.01%
2024/08/1500.000.211.3511.35-0.216,7400.00%
2024/08/1400.000.111.3011.40-0.116,9110.00%
2024/08/1300.002011.2011.10-2017,571-0.11%
2024/08/09111.303.411.3511.20-2.417,679-0.01%
2024/08/0700.00111.3511.35-117,625-0.01%
2024/08/05911.33311.3511.30617,4850.03%
2024/07/3100.00512.9012.70-517,312-0.03%
2024/07/30112.7500.0012.85117,3310.01%
2024/07/2900.006.913.0012.65-6.917,288-0.04%
2024/07/2600.002012.6512.95-2017,243-0.12%
2024/07/23113.00613.1013.15-517,228-0.03%
2024/07/22113.3000.0013.20117,1300.01%
2024/07/19213.85513.5513.75-316,964-0.02%
2024/07/1800.00513.6513.80-516,832-0.03%
2024/07/17313.8500.0013.80316,8530.02%
2024/07/16413.99213.9013.80217,0340.01%
2024/07/15114.00113.9514.00017,7100.00%
2024/07/12114.301414.2914.15-1317,768-0.07%
2024/07/115.514.06114.1013.904.517,5370.03%
2024/07/10814.23414.2114.00417,2960.02%
2024/07/09714.193714.3414.35-3017,210-0.17%
2024/07/081014.55414.5914.70616,9020.04%
2024/07/052215.071314.9814.85916,8610.05%
2024/07/042515.04314.9515.102216,6570.13%
2024/07/039614.825314.8815.204315,9070.27%
2024/07/026613.894114.3514.552513,5890.18%
2024/07/01613.5000.0013.25612,0920.05%
2024/06/286714.016314.2113.65411,7140.03%
2024/06/272913.1452.113.4313.75-23.19,673-0.24%
2024/06/26512.55812.6212.50-38,371-0.04%
2024/06/25512.0500.0011.9558,0680.06%
2024/06/210.212.1500.0012.100.27,9470.00%
2024/06/200.111.6000.0011.650.17,7240.00%
2024/06/17611.8000.0011.7568,1880.07%
2024/06/1400.00111.6011.60-18,240-0.01%
2024/06/13111.7000.0011.6518,2540.01%
2024/06/120.111.8000.0011.650.18,4500.00%
2024/06/111011.9500.0011.95108,4550.12%
2024/06/0700.008.412.2912.30-8.48,460-0.10%
2024/06/0500.00312.1512.35-38,501-0.04%
2024/06/04212.0300.0012.0028,5300.02%
2024/06/0300.00212.1012.10-28,593-0.02%
2024/05/3000.002812.0112.05-288,649-0.32%
2024/05/29312.0700.0012.1538,6640.03%
2024/05/28412.085.712.2012.25-1.78,663-0.02%
2024/05/27111.906.211.9011.95-5.28,671-0.06%
2024/05/2400.00111.8011.90-18,725-0.01%
2024/05/23912.06312.0211.9568,7430.07%
2024/05/2200.001012.2512.20-108,744-0.11%
2024/05/21112.20112.2012.1508,7120.00%
2024/05/20212.381412.3412.25-128,680-0.14%
2024/05/1713.312.262612.5112.40-12.78,513-0.15%
2024/05/16211.60211.6511.7007,8180.00%
2024/05/15211.7000.0011.6027,8310.03%
2024/05/14311.2000.0011.2537,7370.04%
2024/05/1300.00111.3511.35-17,770-0.01%
2024/05/090.111.5000.0011.400.17,5970.00%
2024/05/07111.50211.5011.50-17,593-0.01%
2024/05/0600.001211.6511.75-127,544-0.16%
2024/05/03311.85412.1011.75-17,511-0.01%
2024/05/02311.9200.0011.9537,4520.04%
2024/04/30012.1800.0012.1007,4370.00%
2024/04/29212.2500.0012.2527,4450.03%
2024/04/26211.98612.0212.00-47,426-0.05%
2024/04/25212.0500.0012.0527,6620.03%
2024/04/241012.3000.0012.05107,6980.13%
2024/04/23412.0000.0012.1547,6670.05%
2024/04/22812.47212.5812.2067,6310.08%
2024/04/190.312.2500.0012.000.37,5420.00%
2024/04/18012.401012.4012.25-106,833-0.15%
2024/04/170.112.1000.0011.950.16,6680.00%
2024/04/162011.7030.611.5511.80-10.66,582-0.16%
2024/04/15111.9500.0011.9016,5270.02%
2024/04/123.111.90012.0511.8536,4190.05%
2024/04/111212.444112.2912.15-296,314-0.46%
2024/04/10212.28112.0012.5015,9710.02%
2024/04/081011.4000.0011.40105,5240.18%
2024/04/03111.3500.0011.2515,4600.02%
2024/04/022.611.5000.0011.402.65,4720.05%
2024/03/29411.78411.6411.5505,5130.00%
2024/03/27011.2500.0011.2505,3090.00%
2024/03/251.211.6000.0011.551.25,2760.02%
2024/03/21111.4500.0011.4515,2030.02%
2024/03/205.110.97411.0010.951.15,0350.02%
2024/03/19111.4000.0011.2514,9590.02%
2024/03/18111.600.611.5011.500.44,8990.01%
2024/03/14211.7000.0011.8024,6720.04%
2024/03/1319.111.8500.0011.8019.14,6220.41%
2024/03/11212.2500.0012.3024,5920.04%
2024/03/08511.7851.911.7811.90-46.94,587-1.02%
2024/03/075.111.95311.9011.802.14,4950.05%
2024/03/061012.0800.0012.10104,4230.23%
2024/03/0500.001712.1512.05-174,373-0.39%
2024/03/0400.002.212.1512.15-2.24,335-0.05%
2024/02/271.112.2000.0012.051.14,2670.03%
2024/02/230.112.4700.0012.250.14,1640.00%
2024/02/150.112.4500.0012.600.14,1170.00%
2024/02/0500.0041.112.8212.85-41.14,082-1.01%
2024/02/020.113.0000.0012.850.14,0700.00%
2024/02/0100.00113.1013.10-14,055-0.02%
2024/01/310.313.0500.0012.950.34,1170.01%
2024/01/300.113.0500.0012.950.14,1210.00%
2024/01/1900.00213.2013.00-25,035-0.04%
2024/01/180.213.4500.0013.250.24,7140.00%
2024/01/1500.000.114.3514.40-0.14,5200.00%
2024/01/121.113.6100.0013.601.14,3970.03%
2024/01/09114.0000.0013.8514,4790.02%
2024/01/08114.1500.0014.1014,5270.02%
2024/01/050.114.3000.0014.200.14,5430.00%
2023/12/2900.00314.7514.70-34,607-0.07%
2023/12/280.114.654.214.6914.75-44,615-0.09%
2023/12/2500.0040014.1414.15-4004,559-8.77% 大賣/鉅額交易
2023/12/2000.00114.6514.60-14,546-0.02%
2023/12/14114.8000.0014.6514,4310.02%
2023/12/130.114.4500.0014.400.14,3170.00%
2023/12/1210014.55114.4014.45994,3482.28%
2023/12/1120014.6800.0014.552004,3354.61% 大買/鉅額交易
2023/12/0810014.80114.8014.80994,3342.28%
2023/12/06115.055.115.2015.20-4.14,387-0.09%
2023/12/05314.97114.9015.2024,3370.05%
2023/12/045.314.751014.8014.75-4.74,242-0.11%
2023/11/2900.00114.7014.70-14,206-0.02%
2023/11/280.214.82214.7014.60-1.94,219-0.04%
2023/11/2400.00115.0515.05-14,219-0.02%
2023/11/20214.751.114.7714.700.94,1820.02%
2023/11/1700.00114.2014.30-14,071-0.02%
2023/11/130.113.8500.0013.800.14,0630.00%
2023/11/100.114.5000.0014.100.14,0860.00%
2023/11/090.114.7500.0014.550.14,0690.00%
2023/11/060.115.0000.0014.900.14,1870.00%
2023/11/010.114.7000.0014.700.14,2960.00%
2023/10/31415.610.115.6014.903.94,3040.09%
2023/10/30215.300.115.3515.401.93,9040.05%
2023/10/200.213.8000.0013.800.23,7260.01%
2023/10/1900.000.114.0514.10-0.13,7360.00%
2023/10/180.113.9000.0014.100.13,9260.00%
2023/10/170.213.9000.0013.750.23,9020.01%
2023/10/121.114.3500.0014.351.13,9740.03%
2023/10/060.114.6500.0014.550.14,1470.00%
2023/10/05114.75114.6514.6504,1890.00%
2023/10/0300.00214.7014.60-24,336-0.05%
2023/10/020.114.9500.0014.850.14,4010.00%
2023/09/2800.00514.8014.75-54,446-0.11%
2023/09/27214.5500.0014.6024,5120.04%
2023/09/2600.00514.7014.60-54,555-0.11%
2023/09/210.414.7300.0014.600.44,6580.01%
2023/09/200.215.0300.0014.800.24,7420.00%
2023/09/190.115.2500.0015.100.14,7550.00%
2023/09/130.315.2300.0015.250.35,0300.01%
2023/09/120.315.3300.0015.200.35,2250.01%
2023/09/112.115.3000.0015.302.15,4200.04%
2023/09/060.116.1000.0015.950.15,9770.00%
2023/09/0500.00216.1516.15-26,021-0.03%
2023/09/0400.00516.1516.15-56,062-0.08%
2023/08/311016.4500.0016.45106,1120.16%
2023/08/30116.250.116.2016.2516,1440.02%
2023/08/290.116.050.116.0016.050.16,1950.00%
2023/08/280.115.80315.7015.75-2.96,180-0.05%
2023/08/241.115.85415.9015.80-2.96,275-0.05%
2023/08/230.115.9500.0015.850.16,3550.00%
2023/08/22216.0000.0015.9026,3950.03%
2023/08/181016.3000.0016.20106,4150.16%
2023/08/170.216.30116.0516.20-0.86,474-0.01%
2023/08/150.116.4000.0016.300.16,5000.00%
2023/08/141.116.1300.0016.101.16,5900.02%
2023/08/1100.00116.6516.60-16,549-0.02%
2023/08/100.116.9000.0016.550.16,5380.00%
2023/08/09116.9000.0017.0016,5580.02%
2023/08/081017.300.117.4017.009.96,6570.15%
2023/08/072.317.0900.0017.202.36,6870.03%
2023/08/040.617.5000.0017.300.66,6040.01%
2023/08/022017.7500.0017.60206,7250.30%
2023/08/012.117.7600.0017.752.16,6780.03%
2023/07/31117.7500.0017.8016,7890.01%
2023/07/287.117.92218.0017.905.16,7900.08%
2023/07/2700.00118.0018.00-16,788-0.01%
2023/07/251.118.1000.0018.051.16,8120.02%
2023/07/24118.2000.0018.1016,8280.01%
2023/07/211.618.2200.0018.601.66,8110.02%
2023/07/1914.118.2638018.0818.05-365.96,766-5.41% 大賣/鉅額交易
2023/07/1838018.660.118.7018.55379.97,1295.33% 大買/鉅額交易
2023/07/171118.36118.2518.55107,5150.13%
2023/07/141317.9700.0017.95138,3230.16%
2023/07/133.318.1400.0018.003.38,4620.04%
2023/07/12518.2900.0018.2558,4620.06%
2023/07/111.118.26318.3218.25-1.98,552-0.02%
2023/07/102.218.2115.118.2518.25-12.99,092-0.14%
2023/07/040.119.350.119.4019.2508,9770.00%
2023/07/030.119.601.319.5219.45-1.28,963-0.01%
2023/06/3000.007.319.6319.60-7.38,956-0.08%
2023/06/283.819.560.119.5519.253.78,9860.04%
2023/06/20119.5000.0019.3019,1050.01%
2023/06/160.319.35519.2019.55-4.89,125-0.05%
2023/06/152.118.833.718.8818.80-1.69,265-0.02%
2023/06/141.119.21119.0519.050.19,3710.00%
2023/06/133619.08219.1519.10349,4070.36%
2023/06/128.119.40019.5519.408.19,3220.09%
2023/06/090.220.1800.0020.250.29,1360.00%
2023/06/070.320.23820.2520.25-7.79,243-0.08%
2023/06/01120.0500.0020.0519,3710.01%
2023/05/3100.00320.2220.15-39,366-0.03%
2023/05/301.220.0600.0020.051.29,3290.01%
2023/05/2900.001020.5020.30-109,288-0.11%
2023/05/262.120.0000.0020.002.19,2350.02%
2023/05/25320.2000.0020.1039,2290.03%
2023/05/23220.282620.1020.30-249,225-0.26%
2023/05/19220.0500.0020.0029,1950.02%
2023/05/188.120.1100.0020.058.19,1590.09%
2023/05/1700.0026220.3420.30-2629,077-2.89% 大賣/鉅額交易
2023/05/15320.30520.2920.20-29,009-0.02%
2023/05/1214.219.9400.0020.0014.28,9300.16%
2023/05/117.120.1900.0020.157.18,8050.08%
2023/05/1020.120.35120.3020.3519.18,7520.22%
2023/05/096.220.37120.2020.355.28,7220.06%
2023/05/08120.6000.0020.6018,5750.01%
2023/05/0500.000.620.8520.75-0.68,627-0.01%
2023/05/0300.001020.8020.75-108,616-0.12%
2023/04/270.120.7000.0020.500.18,7570.00%
2023/04/26020.72220.6020.70-28,742-0.02%
2023/04/25320.80220.5520.5518,7290.01%
2023/04/241020.9000.0020.85108,6520.12%
2023/04/21120.90221.0820.90-18,590-0.01%
2023/04/20821.88721.9621.4518,1960.01%
2023/04/193222.2738.222.6022.35-6.27,784-0.08%
2023/04/18121.35121.3521.3506,9020.00%
2023/04/17121.2000.0021.1516,6770.01%
2023/04/14121.30321.3021.25-26,681-0.03%
2023/04/1322.321.661321.6621.559.36,6020.14%
2023/04/1200.00221.2521.15-26,043-0.03%
2023/04/0700.00321.0321.05-36,071-0.05%
2023/03/30121.05121.1521.0506,0960.00%
2023/03/2700.00321.4521.10-36,130-0.05%
2023/03/231020.9500.0020.90106,1710.16%
2023/03/21121.1500.0021.2516,2250.02%
2023/03/2000.0034.421.4321.35-34.46,484-0.53%
2023/03/17120.651021.0421.10-97,125-0.13%
2023/03/155020.702020.7520.80306,8890.44%
2023/03/131.520.57120.3020.650.56,8180.01%
2023/03/10520.5900.0020.4056,8760.07%
2023/03/09121.050.320.9020.800.86,8170.01%
2023/03/070.321.15421.2321.10-3.86,792-0.06%
2023/03/06520.94220.9521.0536,7650.04%
2023/03/02320.7000.0020.8036,7470.04%
2023/03/01320.6300.0020.6036,7620.04%
2023/02/2455.120.8000.0020.7555.16,7750.81%
2023/02/235520.9500.0020.85556,7520.81%
2023/02/20221.0500.0021.1026,9290.03%
2023/02/170.521.0000.0021.000.57,0000.01%
2023/02/15120.80620.9020.80-57,056-0.07%
2023/02/13520.7500.0020.9057,0670.07%
2023/02/10220.70120.9520.7017,0880.01%
2023/02/0900.00421.0020.85-47,086-0.06%
2023/02/08320.9300.0020.8537,1670.04%
2023/02/03121.20521.3021.30-47,094-0.06%
2023/02/0200.00221.4021.15-27,003-0.03%
2023/02/01121.051121.1421.05-106,969-0.14%
2023/01/3100.001421.0121.10-146,889-0.20%
2023/01/3010020.80120.8020.80996,7901.46%
2023/01/131.120.35120.3520.250.17,1820.00%
2023/01/12320.5700.0020.4037,3490.04%
2023/01/10120.6500.0020.5517,5470.01%
2023/01/09120.6000.0020.6017,5880.01%
2023/01/0500.000.120.5020.50-0.17,6930.00%
2023/01/03520.60120.7020.6047,6880.05%
2022/12/27320.6000.0020.5037,5900.04%
2022/12/2600.00320.6520.65-37,555-0.04%
2022/12/230.120.4000.0020.400.17,5430.00%
2022/12/22220.4500.0020.5527,5480.03%
2022/12/211120.4900.0020.30117,5780.15%
2022/12/20220.5000.0020.3027,5800.03%
2022/12/19220.70120.6520.6517,5470.01%
2022/12/1500.00121.0521.10-17,388-0.01%
2022/12/14621.0800.0021.1067,4240.08%
2022/12/13321.22021.1521.0037,4180.04%
2022/12/123821.803722.0721.4017,3730.01%
2022/12/0932.522.3267.122.4522.10-34.67,161-0.48%
2022/12/08121.00321.1021.00-26,265-0.03%
2022/12/07520.75520.7020.6006,2080.00%
2022/12/06220.95121.1520.8516,1760.02%
2022/12/05121.3500.0021.3516,2120.02%
2022/12/021.521.48521.7521.50-3.56,210-0.06%
2022/12/010.521.2000.0021.400.56,1240.01%
2022/11/30121.10221.2021.30-16,189-0.02%
2022/11/2900.000.220.9021.10-0.26,2310.00%
2022/11/28220.5000.0020.7526,3480.03%
2022/11/25120.9000.0020.9016,5010.02%
2022/11/240.520.9500.0021.000.56,6420.01%
2022/11/23221.1000.0021.0527,5270.03%
2022/11/22521.1500.0021.1057,8030.06%
2022/11/210.521.3500.0021.450.57,8910.01%
2022/11/18121.4000.0021.4517,9740.01%
2022/11/169.521.961522.1121.75-5.57,940-0.07%
2022/11/15121.8000.0021.9517,9670.01%
2022/11/14521.45121.5021.5047,9420.05%
2022/11/1100.00121.4021.35-17,985-0.01%
2022/11/091421.1600.0021.10148,2390.17%
2022/11/0800.001021.3521.15-108,384-0.12%
2022/11/0300.005021.0521.05-508,574-0.58%
2022/11/01221.1500.0021.1528,9960.02%
2022/10/2700.00121.5521.50-19,044-0.01%
2022/10/26221.3800.0021.3029,1250.02%
2022/10/25321.75721.8521.40-49,205-0.04%
2022/10/2400.00122.2021.95-19,308-0.01%
2022/10/2100.00322.1522.15-39,173-0.03%
2022/10/20521.66521.9621.2508,8600.00%
2022/10/191121.82521.6221.5568,6790.07%
2022/10/1700.00120.7020.70-18,529-0.01%
2022/10/14220.75620.8020.60-48,464-0.05%
2022/10/131420.5800.0020.25148,5570.16%
2022/10/122.321.446.321.4121.25-48,519-0.05%
2022/10/11220.95121.2520.9018,5180.01%
2022/10/062021.8000.0021.75208,6040.23%
2022/10/050.221.7000.0021.600.28,6410.00%
2022/10/0400.00121.5521.45-18,716-0.01%
2022/10/03221.4800.0021.2528,9580.02%
2022/09/306.120.85621.1821.550.19,0610.00%
2022/09/293.721.252221.3021.25-18.39,108-0.20%
2022/09/28220.8500.0020.9529,2330.02%
2022/09/271221.43121.5521.60119,4820.12%
2022/09/2611.121.57521.4321.356.19,5560.06%
2022/09/2312.422.244.222.5122.158.29,6080.09%
2022/09/221122.431222.6022.65-19,675-0.01%
2022/09/211722.5900.0022.20179,6870.18%
2022/09/20222.88523.0022.75-39,734-0.03%
2022/09/19923.094.122.8322.654.99,9270.05%
2022/09/16422.691023.2823.50-610,095-0.06%
2022/09/1500.002.622.9622.95-2.610,004-0.03%
2022/09/14422.31722.7022.90-310,093-0.03%
2022/09/131222.79122.7022.751110,0320.11%
2022/09/122122.782122.8722.85010,0400.00%
2022/09/081922.29922.4222.35109,9870.10%
2022/09/07121.850.121.8021.650.99,9360.01%
2022/09/061622.1900.0021.80169,9290.16%
2022/09/05622.66223.0522.5549,8510.04%
2022/09/02823.31323.3723.0059,7660.05%
2022/09/011.223.032223.2523.10-20.89,602-0.22%
2022/08/311723.141823.0923.05-19,400-0.01%
2022/08/3025.223.4018.223.3723.2079,2330.08%
2022/08/2915.222.822522.8622.80-9.88,396-0.12%
2022/08/26422.73622.7422.90-28,144-0.02%
2022/08/2500.00722.4622.60-78,004-0.09%
2022/08/24522.18422.1322.1017,9270.01%
2022/08/23422.30422.3722.3507,9090.00%
2022/08/221022.781022.7022.2507,8740.00%
2022/08/19822.43222.6522.5067,6740.08%
2022/08/18122.60122.5022.5007,5800.00%
2022/08/1625.222.421822.8822.257.27,4290.10%
2022/08/151522.601922.3122.60-47,156-0.06%
2022/08/129.222.1512.522.1422.15-3.37,003-0.05%
2022/08/1110.421.94221.9822.008.46,9280.12%
2022/08/10421.852.321.7621.801.76,8820.02%
2022/08/097.222.01322.1821.654.26,8840.06%
2022/08/08220.85421.3021.85-26,599-0.03%
2022/08/05321.171321.1221.20-106,483-0.15%
2022/08/0413.120.52220.8520.9511.16,5260.17%
2022/08/032.120.6600.0020.652.16,6190.03%
2022/08/02521.07121.2020.8046,6200.06%
2022/08/01521.901222.0021.65-76,688-0.10%
2022/07/290.121.301021.3122.00-9.96,639-0.15%
2022/07/281.120.99120.9020.900.16,5030.00%
2022/07/270.120.6500.0020.700.16,4920.00%
2022/07/260.220.8000.0020.650.26,5180.00%
2022/07/250.120.93121.0020.85-0.96,520-0.01%
2022/07/22120.75120.9520.7006,5280.00%
2022/07/211.120.7000.0020.901.16,6390.02%
2022/07/200.120.85320.8020.80-2.96,688-0.04%
2022/07/191.120.56320.7820.55-26,781-0.03%
2022/07/1815.120.5000.0020.4015.17,5290.20%
2022/07/15120.4500.0020.4017,7320.01%
2022/07/144.220.26420.3820.450.27,7980.00%
2022/07/131.120.94520.8420.50-47,989-0.05%
2022/07/127.520.72120.8520.456.58,3580.08%
2022/07/1123.221.770.221.2521.80238,4550.27%
2022/07/086022.917622.6522.70-168,407-0.19%
2022/07/072122.502122.3522.5008,4010.00%
2022/07/06722.39222.1522.1058,5720.06%
2022/07/05222.781922.7523.00-178,882-0.19%
2022/07/04222.2500.0022.1028,7970.02%
2022/07/01422.050.922.6921.703.18,8660.03%
2022/06/30022.70122.6522.60-19,036-0.01%
2022/06/2900.00323.0022.75-38,969-0.03%
2022/06/28222.751522.6722.75-139,073-0.14%
2022/06/272523.131222.8422.95139,0920.14%
2022/06/2415.222.3410.222.6923.0058,8490.06%
2022/06/23321.751021.8721.90-78,608-0.08%
2022/06/2214.121.863121.7321.50-16.98,572-0.20%
2022/06/21121.00220.9521.00-18,505-0.01%
2022/06/200.120.90121.1520.70-0.98,566-0.01%
2022/06/170.120.104.120.9320.95-48,638-0.05%
2022/06/16420.332.120.9020.1528,7800.02%
2022/06/151.120.41220.5020.70-0.98,849-0.01%
2022/06/148.120.2200.0020.258.18,9790.09%
2022/06/138.120.751.220.6320.5579,2150.08%
2022/06/09121.400.121.4621.450.99,5320.01%
2022/06/08321.37121.3021.4029,6990.02%
2022/06/073.121.451621.6221.55-12.910,065-0.13%
2022/06/060.121.65421.7021.70-3.910,690-0.04%
2022/06/020.121.23221.2321.15-1.910,781-0.02%
2022/06/01121.351021.4121.40-910,876-0.08%
2022/05/310.121.30221.4021.30-1.910,960-0.02%
2022/05/30021.15421.1821.20-411,135-0.04%
2022/05/26120.95121.1020.95011,3560.00%
2022/05/25220.8500.0020.85211,4140.02%
2022/05/24620.83121.0520.75511,4770.04%
2022/05/23021.10121.2021.30-111,475-0.01%
2022/05/200.121.202.121.3821.05-2.111,481-0.02%
2022/05/19620.7300.0021.20611,4710.05%
2022/05/1800.00221.0521.20-211,432-0.02%
2022/05/170.121.101521.0921.20-14.911,390-0.13%
2022/05/161920.6500.0020.301911,2590.17%
2022/05/12020.6000.0019.85011,2410.00%
2022/05/11420.85220.6020.60211,1840.02%
2022/05/10119.7034519.4819.70-34411,069-3.11% 大賣/鉅額交易
2022/05/09720.0769620.0319.80-68911,017-6.25% 大賣/鉅額交易
2022/05/069.120.7100.0020.809.110,8710.08%
2022/05/05221.38221.4321.25010,8530.00%
2022/05/0415.221.3500.0021.1015.210,8440.14%
2022/05/032.121.2520521.2021.15-20310,851-1.87% 大賣/鉅額交易
2022/04/290.121.7500.0021.500.110,8570.00%
2022/04/28421.54121.6521.50310,8780.03%
2022/04/272121.9819321.7121.60-17210,817-1.59% 大賣/鉅額交易
2022/04/260.722.65122.7522.60-0.310,6880.00%
2022/04/258.622.611822.6622.50-9.410,615-0.09%
2022/04/221722.73823.0323.25910,4000.09%
2022/04/216023.84223.9523.25589,6050.60%
2022/04/2047.223.89123.9523.8046.29,3660.49%
2022/04/198624.1000.0023.95869,2960.93%
2022/04/1821623.9025.424.4024.35190.69,2712.06% 大買/鉅額交易
2022/04/1514023.781423.6723.701268,8941.42% 大買/鉅額交易
2022/04/141223.606.423.5523.655.68,7730.06%
2022/04/131823.295.223.3623.2512.88,6610.15%
2022/04/123423.4713723.5423.40-1038,609-1.20% 大賣/鉅額交易
2022/04/11363.223.882123.8723.90342.28,3744.09% 大買/鉅額交易
2022/04/0828323.2512.123.4423.60270.97,9293.42% 大買/鉅額交易
2022/04/074922.913623.2922.70137,7430.17%
2022/04/0616323.3120.123.4723.70142.97,6651.86% 大買/鉅額交易
2022/04/018623.0300.0022.95867,4091.16%
2022/03/3115223.11423.1823.001487,3812.00% 大買/鉅額交易
2022/03/303.123.09722.9522.75-3.97,214-0.05%
2022/03/2900.00122.7022.70-17,100-0.01%
2022/03/28422.18322.6722.5517,1220.01%
2022/03/25422.60422.4322.3007,1280.00%
2022/03/2400.00223.2522.80-27,162-0.03%
2022/03/23622.76522.7522.7017,1740.01%
2022/03/22122.90423.0823.00-37,179-0.04%
2022/03/212722.662822.9822.75-17,095-0.01%
2022/03/18122.501022.5522.50-97,013-0.13%
2022/03/17222.5500.0022.5527,1100.03%
2022/03/16521.932622.6422.75-217,231-0.29%
2022/03/151122.10322.5321.6087,1640.11%
2022/03/141222.5600.0022.45127,1230.17%
2022/03/111722.5710.122.8222.906.97,0500.10%
2022/03/102523.05923.0122.95166,9790.23%
2022/03/09823.1652.123.0623.65-44.16,733-0.65%
2022/03/080.121.5010.121.4521.60-106,117-0.16%
2022/03/07421.08820.9221.00-46,009-0.07%
2022/03/0400.001.721.8621.55-1.75,982-0.03%
2022/03/0300.002321.9422.00-236,020-0.38%
2022/03/02021.051521.3221.65-155,979-0.25%
2022/03/01220.85720.9120.90-55,906-0.08%
2022/02/25320.103.620.4920.55-0.65,923-0.01%
2022/02/24120.05320.3020.05-25,960-0.03%
2022/02/230.120.1000.0020.150.15,9730.00%
2022/02/22220.200.620.2520.051.46,0880.02%
2022/02/21120.30520.2520.35-46,341-0.06%
2022/02/1800.00220.3020.45-26,469-0.03%
2022/02/17520.5500.0020.4056,5740.08%
2022/02/152020.2800.0020.20207,1060.28%
2022/02/14020.4000.0020.2507,3050.00%
2022/02/0800.000.620.6020.60-0.68,048-0.01%
2022/02/07220.45520.2020.20-38,608-0.03%
2022/01/2600.00220.0020.00-28,921-0.02%
2022/01/25119.9000.0019.8519,5490.01%
2022/01/24719.9300.0020.00710,8440.06%
2022/01/21120.5000.0020.30111,0350.01%
2022/01/20220.6500.0020.60211,3230.02%
2022/01/19320.6000.0020.60311,4270.03%
2022/01/1700.00120.8520.90-111,666-0.01%
2022/01/14220.7500.0020.75211,8550.02%
2022/01/1300.002221.0021.00-2212,147-0.18%
2022/01/12821.2300.0021.05812,4800.06%
2022/01/112521.822621.7921.60-113,037-0.01%
2022/01/10221.001.520.9520.900.513,0030.00%
2022/01/072120.6700.0020.802113,1610.16%
2022/01/06921.1700.0021.05913,2590.07%
2022/01/051021.9500.0021.701013,5450.07%
2022/01/04121.6500.0021.75113,9270.01%
2022/01/03221.7500.0021.70213,9990.01%
2021/12/30221.9000.0021.85214,0300.01%
2021/12/28222.000.721.7521.751.313,9980.01%
2021/12/2700.001021.8021.75-1014,098-0.07%
2021/12/2400.000.721.8521.70-0.714,3030.00%
2021/12/22421.7400.0021.70414,3610.03%
2021/12/21721.6600.0021.60714,3930.05%
2021/12/20522.101322.0421.80-814,384-0.06%
2021/12/171521.601521.7121.00014,3980.00%
2021/12/160.221.602022.0521.60-19.814,465-0.14%
2021/12/151021.4900.0021.401014,4470.07%
2021/12/142421.6200.0021.502414,5830.16%
2021/12/13522.431122.6522.20-614,465-0.04%
2021/12/101622.4837.222.3722.60-21.214,295-0.15%
2021/12/091621.923622.0722.00-2014,042-0.14%
2021/12/08121.25421.8321.80-314,320-0.02%
2021/12/065.421.40321.5221.302.414,1530.02%
2021/12/03221.25621.6221.20-414,116-0.03%
2021/12/02120.801020.6020.45-914,088-0.06%
2021/12/01121.0500.0020.90114,0990.01%
2021/11/3000.002021.1021.20-2014,207-0.14%
2021/11/29620.3715.720.5520.45-9.714,247-0.07%
2021/11/26921.14221.6520.95714,2580.05%
2021/11/25721.74321.8021.65414,2270.03%
2021/11/24822.045121.9422.05-4314,504-0.30%
2021/11/23221.75422.1821.70-214,742-0.01%
2021/11/22121.452921.5921.75-2814,735-0.19%
2021/11/19521.53221.5021.35314,7650.02%
2021/11/181021.9040021.8021.75-39014,732-2.65% 大賣/鉅額交易
2021/11/170.122.601122.8622.50-10.914,670-0.07%
2021/11/1600.005.722.8022.50-5.714,935-0.04%
2021/11/157.222.52522.7222.552.214,9830.01%
2021/11/12135.122.2300.0022.25135.114,9320.90% 大買/鉅額交易
2021/11/11923.489.123.6823.15-0.114,8470.00%
2021/11/10223.90223.8323.70014,7220.00%
2021/11/09424.083924.1924.10-3514,669-0.24%
2021/11/08301.423.7822.323.8323.65279.114,7191.90% 大買/鉅額交易
2021/11/054.823.682323.7123.65-18.214,806-0.12%
2021/11/041924.326.124.0624.1012.914,6820.09%
2021/11/0310.524.78524.5524.505.514,3800.04%
2021/11/021725.441125.5225.30614,3620.04%
2021/11/01625.6938.926.1526.25-32.914,124-0.23%
2021/10/291223.40323.5023.90913,1780.07%
2021/10/28523.0723.623.5023.95-18.613,133-0.14%
2021/10/27722.58222.5522.75513,0400.04%
2021/10/261.122.204.122.3322.70-313,367-0.02%
2021/10/25622.789.122.9022.65-3.113,637-0.02%
2021/10/223.722.511922.6522.70-15.314,821-0.10%
2021/10/211523.227.122.9122.757.914,9980.05%
2021/10/201123.86223.8824.00914,9280.06%
2021/10/198.224.4430.424.4924.50-22.114,727-0.15%
2021/10/18222.701322.6822.90-1114,316-0.08%
2021/10/15222.301122.3722.75-914,296-0.06%
2021/10/141222.0300.0022.251214,2790.08%
2021/10/131022.5053.121.7622.45-43.114,214-0.30%
2021/10/125321.35821.8321.704514,1190.32%
2021/10/0800.00120.5020.65-113,842-0.01%
2021/10/071.120.3400.0020.401.113,9950.01%
2021/10/0600.00119.9520.00-114,097-0.01%
2021/10/05119.65219.5319.80-114,260-0.01%
2021/10/04320.1250219.9519.80-49914,762-3.38% 大賣/鉅額交易
2021/10/0150321.70621.0720.7049714,8673.34% 大買/鉅額交易
2021/09/300.120.3000.0020.500.114,8270.00%
2021/09/29120.4000.0020.25115,1460.01%
2021/09/28220.5000.0020.65215,3110.01%
2021/09/24220.0000.0020.20215,9960.01%
2021/09/232.520.8100.0020.202.516,0910.02%
2021/09/1700.00221.1021.95-216,284-0.01%
2021/09/16121.2500.0021.10117,1130.01%
2021/09/150.120.90120.9520.95-0.917,530-0.01%
2021/09/13321.53621.4521.10-318,404-0.02%
2021/09/09120.903220.8020.80-3118,437-0.17%
2021/09/081820.8025.620.9120.80-7.618,635-0.04%
2021/09/071920.773421.1520.95-1518,817-0.08%
2021/09/0647.221.682821.9121.3019.218,9000.10%
2021/09/031121.971021.8022.00119,0510.01%
2021/09/0218.521.5319.121.7221.50-0.619,1750.00%
2021/09/0120.221.7020.721.2821.70-0.519,4830.00%
2021/08/30121.95121.6021.15019,8860.00%
2021/08/27220.85821.0520.60-619,951-0.03%
2021/08/26820.101920.1420.10-1120,182-0.05%
2021/08/251620.088.119.7620.107.920,4690.04%
2021/08/242119.703120.1919.70-1020,664-0.05%
2021/08/23220.23120.3520.15121,2960.00%
2021/08/19119.501.319.6419.45-0.322,0190.00%
2021/08/18219.4800.0019.45222,6480.01%
2021/08/171.119.83719.6919.45-5.923,665-0.03%
2021/08/16118.80118.8018.80024,0130.00%
2021/08/1334.118.913519.1518.90-0.924,9580.00%
2021/08/1213.319.40619.1419.157.325,4060.03%
2021/08/112.319.372.819.4818.95-0.525,6310.00%
2021/08/100.920.6512.820.6520.10-11.926,145-0.05%
2021/08/095.621.622.121.6220.653.527,4310.01%
2021/07/28312.12012.4012.10327,4560.01%
2021/07/27112.80812.8012.40-728,151-0.02%
2021/07/26712.643712.5812.60-3028,317-0.11%
2021/07/231012.4300.0012.401028,4100.04%
2021/07/22712.551412.4612.45-728,583-0.02%
2021/07/213112.753313.0212.55-228,801-0.01%
2021/07/204312.9700.0013.004328,8740.15%
2021/07/191913.101813.3613.35128,9580.00%
2021/07/16212.90312.9012.60-128,5070.00%
2021/07/152312.510.212.5512.6522.828,6070.08%
2021/07/142612.50312.4512.452328,9570.08%
2021/07/13412.552212.7112.40-1829,463-0.06%
2021/07/122812.85312.8012.702529,7460.08%
2021/07/09712.8500.0012.75730,0410.02%
2021/07/08912.881912.8512.85-1031,265-0.03%
2021/07/072912.772412.8512.75533,7260.01%
2021/07/063412.906413.0312.90-3034,134-0.09%
2021/07/052513.0410212.9913.05-7735,163-0.22% 大賣/
2021/07/023312.953113.0012.95237,0810.01%
2021/07/017412.9572.113.2012.951.938,0480.00%
2021/06/309913.356713.1613.103238,6150.08%
2021/06/2930.112.954413.0412.95-13.938,627-0.04%
2021/06/28813.0000.0013.00839,6190.02%
2021/06/253913.166413.5013.15-2541,277-0.06%
2021/06/242413.401113.3813.351346,6330.03%
2021/06/234113.333813.3113.25348,3480.01%
2021/06/22113.0052.213.0012.85-51.249,317-0.10%
2021/06/212.112.93413.0312.90-1.950,3840.00%
2021/06/184613.244413.4913.20252,6190.00%
2021/06/1714513.4413213.4013.451355,4760.02% 大買/大賣/
2021/06/162913.862713.5113.40257,9020.00%
2021/06/15213.3500.0013.30261,6080.00%
2021/06/11513.62113.5013.25462,7830.01%
2021/06/10313.20913.3313.65-663,293-0.01%
2021/06/094712.954913.2012.95-264,2520.00%
2021/06/081613.23613.3313.151065,2190.02%
2021/06/074212.916312.9612.90-2165,302-0.03%
2021/06/043113.012913.3213.00265,8180.00%
2021/06/032813.303513.4513.30-765,757-0.01%
2021/06/023113.453213.7513.45-165,7970.00%
2021/06/01713.69513.6013.60265,9930.00%
2021/05/315113.417113.5613.40-2066,043-0.03%
2021/05/283713.634613.8713.60-965,988-0.01%
2021/05/274813.654813.4013.65065,9840.00%
2021/05/264013.4600.0013.404066,0300.06%
2021/05/254813.325513.4213.30-765,939-0.01%
2021/05/243913.194012.9113.20-166,3620.00%
2021/05/21212.80712.8112.80-566,382-0.01%
2021/05/202013.42313.2812.551766,6410.03%
2021/05/191512.901313.0213.40266,3420.00%
2021/05/18212.55312.2012.70-165,8500.00%
2021/05/17612.02512.0311.75165,6800.00%
2021/05/141013.141613.2413.00-665,123-0.01%
2021/05/132612.32411.8012.102264,2310.03%
2021/05/125212.957013.1612.40-1864,160-0.03%
2021/05/11313.55313.9013.50063,4540.00%
2021/05/106214.396514.3514.40-363,3750.00%
2021/05/0711214.329914.5514.301363,2170.02% 大買/
2021/05/0614.114.171214.3114.552.162,6800.00%
2021/05/05513.27813.2313.25-361,3590.00%
2021/05/045912.795413.9013.15561,2780.01%
2021/05/03514.311014.4614.00-560,540-0.01%
2021/04/2943.514.274914.4714.25-5.560,757-0.01%
2021/04/286814.69314.6714.506560,8300.11%
2021/04/276514.7646.714.8914.7518.361,0460.03%
2021/04/264914.8521214.9414.85-16360,973-0.27% 大賣/鉅額交易
2021/04/23714.642414.4614.90-1760,792-0.03%
2021/04/224514.4411114.9114.40-6660,614-0.11% 大賣/
2021/04/216314.906515.0214.90-260,0590.00%
2021/04/2058.114.965615.0014.952.159,8270.00%
2021/04/199914.995715.0914.954259,4940.07%
2021/04/1646.115.1012115.2215.10-74.959,039-0.13% 大賣/
2021/04/151915.18815.1815.051158,9820.02%
2021/04/142515.381715.1815.00859,6190.01%
2021/04/1316916.168916.2015.658058,6500.14% 大買/
2021/04/123415.69115.6015.653356,3420.06%
2021/04/09166.115.71225.315.7215.55-59.255,864-0.11% 大買/大賣/
2021/04/0846015.85100.415.3815.80359.654,9430.65% 大買/鉅額交易
2021/04/07156.115.1152.215.0415.05103.953,2030.20% 大買/鉅額交易
2021/04/066014.625814.9114.60252,7250.00%
2021/04/0121714.9047.214.9114.85169.852,2110.33% 大買/鉅額交易
2021/03/31442.214.964415.1515.00398.251,9580.77% 大買/鉅額交易
2021/03/3016614.7319415.0414.65-2851,394-0.05% 大買/大賣/
2021/03/29224.514.93322.514.3715.00-9850,677-0.19% 大買/大賣/
2021/03/2698.514.9823515.0714.95-136.545,300-0.30% 大賣/鉅額交易
2021/03/2512516.74121.317.3216.603.743,6430.01% 大買/大賣/
2021/03/243317.4427.617.3717.405.442,3360.01%
2021/03/2314017.5213718.2417.40341,2950.01% 大買/大賣/
2021/03/2216818.2818717.8418.20-1939,032-0.05% 大買/大賣/
2021/03/1918017.0416016.8617.202036,2320.06% 大買/大賣/
2021/03/1812516.9180.616.7116.7544.433,8930.13% 大買/
2021/03/179315.569415.3015.60-129,7730.00%
2021/03/16106.115.1185.215.2515.1020.828,7310.07% 大買/
2021/03/1517615.3616015.2115.101628,7370.06% 大買/大賣/
2021/03/125014.5318114.5514.50-13127,446-0.48% 大賣/鉅額交易
2021/03/117214.286414.1614.30826,8650.03%
2021/03/101014.221914.2214.20-926,788-0.03%
2021/03/091313.7024413.7013.70-23126,523-0.87% 大賣/鉅額交易
2021/03/081113.8500.0013.701126,7420.04%
2021/03/051013.9700.0013.801026,8230.04%
2021/03/042.214.16414.3414.20-1.826,777-0.01%
2021/03/031014.23614.2514.20426,7230.01%
2021/03/0200.000.314.5014.05-0.326,8360.00%
2021/02/26214.00814.0814.15-627,164-0.02%
2021/02/25714.14714.0914.05027,5410.00%
2021/02/2434214.375314.2514.0528927,5171.05% 大買/鉅額交易
2021/02/233913.944313.9313.95-426,909-0.01%
2021/02/221213.791113.7513.95127,0990.00%
2021/02/194113.352313.1813.351826,9520.07%
2021/02/182513.104413.1013.10-1927,448-0.07%
2021/02/170.112.90412.8113.00-427,595-0.01%
2021/02/05412.36212.5012.30227,5920.01%
2021/02/04412.25312.2512.30128,6560.00%
2021/02/031612.43512.1112.301129,2100.04%
2021/02/021112.03511.9012.05629,1610.02%
2021/02/011611.3111011.3111.70-9429,480-0.32% 大賣/
2021/01/292311.94211.8511.802130,0360.07%
2021/01/28512.32312.2512.15231,3550.01%
2021/01/271012.55612.5812.55431,7820.01%
2021/01/26312.751112.9312.60-832,323-0.02%
2021/01/222512.873412.8312.85-934,069-0.03%
2021/01/211312.23212.3012.201134,5960.03%
2021/01/202612.864812.9412.55-2235,871-0.06%
2021/01/193213.576313.5313.35-3136,549-0.08%
2021/01/185513.201113.0513.104437,2590.12%
2021/01/152113.594613.4313.50-2537,999-0.07%
2021/01/142013.68313.7313.701739,2280.04%
2021/01/131013.805713.7013.65-4740,424-0.12%
2021/01/12414.000.213.8013.803.842,4390.01%
2021/01/110.113.8500.0013.850.145,0400.00%
2021/01/08713.86614.1813.90147,6790.00%
2021/01/076314.362014.5314.204352,1920.08%
2021/01/06413.906.314.0513.75-2.352,7650.00%
2021/01/05214.43614.2814.25-454,081-0.01%
2020/12/31914.51114.4014.25856,9180.01%
2020/12/3000.00214.4314.50-257,1370.00%
2020/12/293214.232114.2414.201157,5490.02%
2020/12/281513.982013.9313.90-557,198-0.01%
2020/12/2500.002414.3214.05-2457,511-0.04%
2020/12/2423.914.402914.2814.30-5.157,482-0.01%
2020/12/235214.288413.8014.25-3257,179-0.06%
2020/12/223113.691713.7813.501457,3180.02%
2020/12/213013.864613.8013.75-1658,846-0.03%
2020/12/1800.001213.9813.90-1260,344-0.02%
2020/12/172014.00713.9613.951360,3710.02%
2020/12/162814.185714.2314.10-2960,417-0.05%
2020/12/15914.091114.3614.00-260,5290.00%
2020/12/14614.073114.3114.20-2560,559-0.04%
2020/12/114414.294014.2714.20460,6460.01%
2020/12/109415.023515.0614.655960,4890.10%
2020/12/095015.172815.2315.052260,4670.04%
2020/12/087414.72414.7114.607060,2820.12%
2020/12/07814.54714.6114.60160,7920.00%
2020/12/041714.51414.6014.451361,2750.02%
2020/12/03414.781614.7914.65-1261,855-0.02%
2020/12/022214.6814.714.6514.607.362,7000.01%
2020/12/012714.755514.7014.85-2864,275-0.04%
2020/11/30714.961415.0014.85-766,002-0.01%
2020/11/2700.00414.8014.75-467,536-0.01%
2020/11/262015.0800.0014.802068,4330.03%
2020/11/252215.123815.2415.10-1669,254-0.02%
2020/11/2410514.833415.0515.007169,2730.10% 大買/
2020/11/233414.65214.5514.603269,1540.05%
2020/11/20114.8500.0014.60169,6850.00%
2020/11/19414.762.814.7314.551.270,4380.00%
2020/11/181614.48114.6014.351570,3470.02%
2020/11/176914.445314.2014.601670,7590.02%
2020/11/163714.0030.514.2013.956.571,3290.01%
2020/11/136014.235214.2914.20872,3940.01%
2020/11/127214.0080.114.4414.35-8.173,439-0.01%
2020/11/116814.752214.6414.554674,6320.06%
2020/11/101215.182115.3015.00-975,786-0.01%
2020/11/092415.423715.5415.35-1376,049-0.02%
2020/11/066415.5626.515.5715.3037.576,5880.05%
2020/11/0541.115.748915.7315.95-47.977,302-0.06%
2020/11/04214.904614.8414.90-4477,017-0.06%
2020/11/034115.085815.0915.00-1776,911-0.02%
2020/11/027414.9147.514.9314.9026.576,4640.03%
2020/10/308315.537615.3815.15775,8040.01%
2020/10/299215.881715.9015.857574,7320.10%
2020/10/287416.60154.916.5016.30-80.973,799-0.11% 大賣/
2020/10/274316.235016.1416.15-772,319-0.01%
2020/10/262015.9690.516.0215.95-70.571,786-0.10%
2020/10/236515.843215.8415.953371,0770.05%
2020/10/2212615.823215.7115.559470,5170.13% 大買/
2020/10/2196.516.397516.2816.2521.569,3310.03%
2020/10/2059.516.198816.3916.45-28.568,175-0.04%
2020/10/1913215.78141.515.9616.40-9.566,188-0.01% 大買/大賣/
2020/10/1610215.119215.1015.051063,5400.02% 大買/
2020/10/1527615.2123415.6615.854261,1550.07% 大買/大賣/
2020/10/144514.0384.314.4114.50-39.356,636-0.07%
2020/10/133612.737312.6413.20-3756,064-0.07%
2020/10/124512.7423612.6813.10-19155,067-0.35% 大賣/鉅額交易
2020/10/083411.964512.0712.00-1153,557-0.02%
2020/10/07912.061412.0411.95-554,234-0.01%
2020/10/066312.054511.9612.001854,7140.03%
2020/10/05911.611111.6211.60-256,8660.00%
2020/09/301211.8700.0011.551257,2990.02%
2020/09/2900.00811.3611.20-857,565-0.01%
2020/09/282011.71511.5611.501557,6700.03%
2020/09/257011.881011.6311.656057,6350.10%
2020/09/242512.1510712.3612.25-8256,922-0.14% 大賣/
2020/09/231311.8010212.0312.40-8955,894-0.16% 大賣/
2020/09/221111.382211.2811.30-1154,508-0.02%
2020/09/21811.251011.2511.15-254,3920.00%
2020/09/18511.401011.4011.35-554,222-0.01%
2020/09/17211.381011.3011.30-853,977-0.01%
2020/09/161611.1400.0011.251653,7460.03%
2020/09/151411.381111.5811.25353,4770.01%
2020/09/1417.411.21111.3011.1516.453,3720.03%
2020/09/1114.411.52111.5511.4513.452,8560.03%
2020/09/101911.912011.9011.80-152,2360.00%
2020/09/09911.543211.9311.85-2351,490-0.04%
2020/09/084111.353311.5811.30850,5700.02%
2020/09/0715112.051712.2911.8013449,7090.27% 大買/鉅額交易
2020/09/047612.261,21712.1412.25-1,14148,590-2.35% 大賣/鉅額交易
2020/09/036512.735412.7312.601146,7560.02%
2020/09/024411.9316612.0512.15-12244,772-0.27% 大賣/鉅額交易
2020/09/017511.406611.4711.35942,9440.02%
2020/08/314211.355211.4611.55-1041,831-0.02%
2020/08/2824511.115211.1411.0519340,6360.47% 大買/鉅額交易
2020/08/271,08411.2300.0010.801,08440,0582.71% 大買/鉅額交易
2020/08/2618.311.094311.1511.00-24.739,773-0.06%
2020/08/252210.968111.1511.20-5938,973-0.15%
2020/08/24810.603810.6010.45-3037,894-0.08%
2020/08/215610.93910.7910.754737,4400.13%
2020/08/207010.253610.5210.903436,6760.09%
2020/08/197410.9847410.8410.60-40035,257-1.13% 大賣/鉅額交易
2020/08/1839.311.232511.4611.5014.333,7910.04%
2020/08/174011.235011.4211.55-1032,466-0.03%
2020/08/147610.636510.7210.951130,1810.04%
2020/08/1320310.051210.109.9619128,3240.67% 大買/鉅額交易
2020/08/1221610.182119.5310.20527,6040.02% 大買/大賣/
2020/08/119610.108049.629.51-70826,490-2.67% 大賣/鉅額交易
2020/08/10939.80409.9310.105324,9200.21%
2020/08/07579.06509.059.20723,8260.03%
2020/08/060.29.0019.059.00-0.823,6270.00%
2020/08/0500.0029.119.12-223,550-0.01%
2020/08/0418.9900.009.15123,7720.00%
2020/08/036529.2559.229.1164724,0902.69% 大買/鉅額交易
2020/07/3129.1119.129.04123,9790.00%
2020/07/30209.1429.109.131823,6830.08%
2020/07/29208.24138.808.80723,0170.03%
2020/07/28288.1848.188.002422,7280.11%
2020/07/27178.4688.528.40922,3540.04%
2020/07/24128.8200.008.681222,0420.05%
2020/07/2369.0700.008.90621,7620.03%
2020/07/2239.09119.139.07-821,607-0.04%
2020/07/2100.00109.289.10-1021,425-0.05%
2020/07/2029.02108.938.84-821,038-0.04%
2020/07/171079.30329.029.017520,6180.36% 大買/
2020/07/16629.68329.869.663019,6320.15%
2020/07/154810.0873.510.269.84-25.518,906-0.13%
2020/07/14719.95499.8410.052217,8300.12%
2020/07/13669.4789.459.325816,5490.35%
2020/07/10789.391229.529.74-4415,672-0.28% 大賣/
2020/07/09288.88228.888.88612,7200.05%
2020/07/0837.7236.27.888.08-33.212,021-0.28%
2020/07/07227.42567.347.35-3411,217-0.30%
2020/07/0617.55207.487.39-1910,917-0.17%
2020/07/0312.67.39767.297.38-63.410,686-0.59%
2020/07/021147.20557.317.545910,1870.58% 大買/
2020/07/01936.8726.806.87919,3760.97%
2020/06/3000.0016.446.54-19,059-0.01%
2020/06/24106.2100.006.24108,9200.11%
2020/06/22126.3010.96.346.311.19,1170.01%
2020/06/1900.0016.376.42-19,086-0.01%
2020/06/180.86.1000.006.160.88,8220.01%
2020/06/1716.1200.006.1318,8500.01%
2020/06/1100.00116.386.35-119,143-0.12%
2020/06/1000.00106.356.37-109,062-0.11%
2020/06/0500.000.46.126.25-0.49,3240.00%
2020/06/0400.0056.346.20-59,436-0.05%
2020/06/0300.0066.446.26-69,525-0.06%
2020/06/02126.2436.316.3499,3680.10%
2020/05/28106.0300.006.01109,1220.11%
2020/05/2716.054.66.046.05-3.69,196-0.04%
2020/05/2600.0026.086.06-29,306-0.02%
2020/05/2100.00306.236.17-309,289-0.32%
2020/05/1900.0015.996.00-19,210-0.01%
2020/05/1856.0215.985.9349,1640.04%
2020/05/1586.0000.005.9589,1530.09%
2020/05/1436.1776.166.04-49,119-0.04%
2020/05/13146.2526.306.26128,9230.13%
2020/05/12305.8355.845.92258,6650.29%
2020/05/1175.94375.995.92-308,542-0.35%
2020/05/08366.01174.76.046.13-138.78,164-1.70% 大賣/鉅額交易
2020/05/0755.27505.585.58-457,742-0.58%
2020/05/0455.1300.005.1057,5270.07%
2020/04/3035.2600.005.2837,4740.04%
2020/04/29305.1300.005.11307,4840.40%
2020/04/27325.0700.005.08327,7250.41%
2020/04/2045.2400.005.2347,9650.05%
2020/04/1600.000.15.275.27-0.18,2580.00%
2020/04/1500.0035.285.31-38,294-0.04%
2020/04/0800.00225.005.18-228,713-0.25%
2020/04/06104.7800.004.86109,4210.11%
2020/03/31104.840.14.804.739.99,3850.11%
2020/03/273.45.0715.105.042.49,3650.03%
2020/03/26154.9000.005.14159,3450.16%
2020/03/2500.00104.734.77-109,561-0.10%
2020/03/24204.4300.004.48209,7390.21%
2020/03/2300.001004.314.26-1009,760-1.02%
2020/03/20104.6400.004.51109,7510.10%
2020/03/1810.44.8000.004.8010.49,4930.11%
2020/03/13565.301605.265.34-1049,188-1.13% 大賣/鉅額交易
2020/03/1215.8200.005.8218,8930.01%
2020/03/1116.4116.376.3708,7350.00%
2020/03/10356.1016.296.33348,6930.39%
2020/03/0500.0016.956.93-18,499-0.01%
2020/03/03106.8926.926.9188,7970.09%
2020/03/0216.8600.006.8118,7850.01%
2020/02/27356.981006.936.99-658,683-0.75%
2020/02/2617.0727.137.11-18,540-0.01%
2020/02/24857.2000.007.20858,4841.00%
2020/02/1700.0022.57.407.40-22.58,282-0.27%
2020/02/1357.4000.007.3558,1670.06%
2020/02/1247.3017.317.2938,1600.04%
2020/02/10217.2400.007.38218,1570.26%
2020/02/0437.1537.187.1807,9310.00%
2020/02/03257.0500.007.07257,9230.32%
2020/01/3117.3400.007.3217,8030.01%
2020/01/301017.28547.267.16477,7480.61% 大買/
2020/01/20567.8600.007.83567,5080.75%
2020/01/17197.8800.007.84197,3890.26%
2020/01/1614.37.8817.867.8913.37,3050.18%
2020/01/15107.8227.847.8487,1830.11%
2020/01/14507.8337.817.80477,0990.66%
2020/01/13217.8497.857.84126,9910.17%
2020/01/1017.5400.007.5416,6790.01%
2020/01/0987.4900.007.4786,6430.12%
2020/01/08107.5100.007.42106,7750.15%
2020/01/07237.3900.007.39236,6490.35%
2020/01/06207.4500.007.44206,5830.30%
2020/01/03117.50207.537.50-96,507-0.14%
2020/01/0200.0027.737.70-26,377-0.03%
2019/12/31297.50107.557.66196,1640.31%
2019/12/3027.9167.927.93-45,704-0.07%
2019/12/2617.4000.007.3915,2460.02%
2019/12/2017.53157.637.53-145,169-0.27%
2019/12/19417.49147.467.45274,8090.56%
2019/12/18117.2100.007.18114,6800.24%
2019/12/17167.10107.197.1464,6230.13%
2019/12/16107.1400.007.15104,6360.22%
2019/12/1387.0737.077.0754,6240.11%
2019/12/1000.0017.097.18-14,810-0.02%
2019/12/04107.2200.007.17104,9350.20%
2019/12/0377.2100.007.1974,9720.14%
2019/12/02307.0500.007.01304,9460.61%
2019/11/28107.2200.007.20104,8440.21%
2019/11/251.97.6600.007.701.94,5510.04%
2019/11/2100.0027.727.72-24,575-0.04%
2019/11/2027.6600.007.6624,5520.04%
2019/11/18307.8400.007.84304,6100.65%
2019/11/14107.67237.667.66-134,772-0.27%
2019/11/07108.0400.008.04105,0600.20%
2019/11/0500.004.18.178.16-4.15,195-0.08%
2019/11/01548.1700.008.17545,3411.01%
2019/10/3100.0028.288.25-25,421-0.04%
2019/10/30168.1800.008.22165,4480.29%
2019/10/2958.2000.008.2055,4870.09%
2019/10/2500.000.58.308.32-0.55,842-0.01%
2019/10/22108.47118.458.44-15,913-0.02%
2019/10/1758.4200.008.4055,9360.08%
2019/10/16108.4800.008.48105,9220.17%
2019/10/1500.00208.138.14-205,730-0.35%
2019/10/1400.0058.238.21-55,814-0.09%
2019/10/0100.0038.338.27-36,504-0.05%
2019/09/2728.24108.198.18-86,516-0.12%
2019/09/2618.360.18.338.350.96,4950.01%
2019/09/2300.0058.558.61-56,441-0.08%
2019/09/2038.3528.428.3416,3160.02%
2019/09/1948.3400.008.3146,3050.06%
2019/09/1868.600.18.488.515.96,2700.09%
2019/09/17108.6700.008.55106,2680.16%
2019/09/1668.6200.008.6266,2920.10%
2019/09/1200.0068.568.53-66,213-0.10%
2019/09/1118.280.28.248.300.86,1330.01%
2019/09/0968.3600.008.3266,2090.10%
2019/09/0600.00108.338.35-106,269-0.16%
2019/08/270.57.8800.007.900.56,5420.01%
2019/08/2200.0058.218.05-56,625-0.08%
2019/08/20158.2418.198.25146,7690.21%
2019/08/19107.901.97.937.938.26,6990.12%
2019/08/1557.5500.007.6056,9470.07%
2019/08/1467.8400.007.8566,9530.09%
2019/08/1358.0600.008.0656,9460.07%
2019/08/0658.1400.008.2658,0110.06%
2019/07/2900.001.59.299.31-1.58,448-0.02%
2019/07/2500.0028.618.64-28,295-0.02%
2019/07/2400.001528.638.60-1528,436-1.80% 大賣/鉅額交易
2019/07/2200.00748.678.61-748,522-0.87%
2019/07/17748.9818.988.95738,6010.85%
2019/07/1698.91198.889.01-108,642-0.12%
2019/07/15298.56678.618.75-388,667-0.44%
2019/07/12588.9118.858.82578,7730.65%
2019/07/1119.0900.009.0818,6780.01%
2019/07/1000.00149.269.21-148,825-0.16%
2019/07/09169.09119.169.1459,0760.06%
2019/07/08119.3419.379.28109,1760.11%
2019/07/0519.6900.009.7019,4460.01%
2019/07/0439.7600.009.7639,7340.03%
2019/07/0300.00509.829.75-5010,024-0.50%
2019/06/2800.004009.839.77-40010,465-3.82% 大賣/鉅額交易
2019/06/2700.001229.799.96-12210,685-1.14% 大賣/鉅額交易
2019/06/26309.6939.749.702710,8640.25%
2019/06/25629.7269.739.715610,9970.51%
2019/06/2469.7900.009.78611,1050.05%
2019/06/21449.86249.989.922011,2120.18%
2019/06/19509.9200.009.885011,3500.44%
2019/06/181009.8400.009.8010011,4820.87%
2019/06/17310.0000.0010.00311,4860.03%
2019/06/1400.007310.1510.10-7311,665-0.63%
2019/06/13210.0500.0010.45211,8860.02%
2019/06/1200.002010.2010.25-2012,243-0.16%
2019/06/11109.931709.9810.15-16012,382-1.29% 大賣/鉅額交易
2019/06/10719.8300.009.727112,4560.57%
2019/06/0600.002569.709.67-25612,860-1.99% 大賣/鉅額交易
2019/06/05769.4500.009.457612,9010.59%
2019/06/04509.2900.009.295012,9840.39%
2019/06/0329.4200.009.39213,1910.02%
2019/05/3000.00509.369.55-5013,473-0.37%
2019/05/28509.16509.409.16013,5900.00%
2019/05/27709.291189.469.20-4813,680-0.35% 大賣/
2019/05/242129.53969.689.4111613,7450.84% 大買/鉅額交易
2019/05/233109.75209.639.5729013,7122.11% 大買/鉅額交易
2019/05/2200.00110.1010.10-113,494-0.01%
2019/05/216010.062010.0510.254013,5440.30%
2019/05/2025010.18110.1510.1524913,5461.84% 大買/鉅額交易
2019/05/1711010.70510.7510.4010513,4300.78% 大買/鉅額交易
2019/05/161311.097611.1811.00-6313,088-0.48%
2019/05/155111.1512011.1511.50-6912,823-0.54% 大賣/
2019/05/146610.45210.7310.756412,4070.52%
2019/05/132010.6820.910.6010.65-0.912,379-0.01%
2019/05/102010.5510110.5510.60-8112,340-0.66% 大賣/
2019/05/0910010.7616010.9510.75-6012,232-0.49% 大賣/
2019/05/081210.664210.8310.90-3012,086-0.25%
2019/05/0712010.571410.9110.9510611,9520.89% 大買/鉅額交易
2019/05/065510.0800.0010.055511,7080.47%
2019/05/031010.4000.0010.401011,5890.09%
2019/04/3010010.467610.4410.502411,5470.21%
2019/04/295010.7700.0010.655011,4520.44%
2019/04/2600.002110.9510.90-2111,404-0.18%
2019/04/252010.9000.0010.952011,5270.17%
2019/04/24111.0011411.0110.90-11311,821-0.96% 大賣/鉅額交易
2019/04/238410.842010.9811.006411,7860.54%
2019/04/222010.932111.0310.90-111,859-0.01%
2019/04/1900.000.710.8510.90-0.711,813-0.01%
2019/04/1815010.8910611.1210.654411,7140.38% 大買/大賣/
2019/04/17111.057311.0010.90-7211,528-0.62%
2019/04/1630611.03911.0010.9529711,4342.60% 大買/鉅額交易
2019/04/15111.158311.2011.20-8211,228-0.73%
2019/04/128110.8800.0010.758110,9910.74%
2019/04/11310.909510.9610.95-9210,838-0.85%
2019/04/10810.451910.3910.65-1110,462-0.11%
2019/04/09110.4012110.2610.30-12010,242-1.17% 大賣/鉅額交易
2019/04/088810.171310.1010.157510,0170.75%
2019/04/03359.87189.879.86179,7040.18%
2019/04/011059.91119.979.78949,5120.99% 大買/
2019/03/2929.51109.5510.00-89,258-0.09%
2019/03/2800.002529.459.56-2529,124-2.76% 大賣/鉅額交易
2019/03/2700.00509.449.39-509,078-0.55%
2019/03/26289.211679.099.26-1398,975-1.55% 大賣/鉅額交易
2019/03/2548.8559.008.92-18,900-0.01%
2019/03/2229.0729.199.0708,8260.00%
2019/03/21849.0949.049.04808,7700.91%
2019/03/20239.22209.219.2438,6360.03%
2019/03/193149.3500.009.293148,5663.67% 大買/鉅額交易
2019/03/18199.5200.009.52198,3630.23%
2019/03/1500.0039.959.81-38,083-0.04%
2019/03/14209.5300.009.64207,6520.26%
2019/03/1359.661359.699.68-1307,487-1.74% 大賣/鉅額交易
2019/03/12319.32268.19.429.53-237.17,287-3.25% 大賣/鉅額交易
2019/03/1119.0429.119.18-16,932-0.01%
2019/03/07109.05839.049.00-736,811-1.07%
2019/03/0600.0049.048.94-46,729-0.06%
2019/03/0500.00358.878.92-356,744-0.52%
2019/03/0428.7678.858.76-56,684-0.07%
2019/02/2728.692608.758.75-2586,813-3.79% 大賣/鉅額交易
2019/02/2600.00248.698.70-247,077-0.34%
2019/02/25568.46108.438.48466,9440.66%
2019/02/22128.2500.008.23126,9930.17%
2019/02/2100.0058.398.37-57,007-0.07%
2019/02/1900.0058.258.27-57,309-0.07%
2019/02/1558.06808.168.04-757,596-0.99%
2019/02/14828.2268.228.23767,6161.00%
2019/02/1300.00908.007.99-907,528-1.20%
2019/02/1200.000.48.048.10-0.47,562-0.01%
2019/02/1188.2100.008.1387,5940.11%
2019/01/3068.2400.008.2267,7180.08%
2019/01/2878.3400.008.3178,2790.08%
2019/01/2400.0018.438.34-18,590-0.01%
2019/01/23108.4100.008.33108,6910.12%
2019/01/1800.00608.638.57-609,118-0.66%
2019/01/171378.76438.878.62949,3781.00% 大買/
2019/01/162838.9200.008.822839,3023.04% 大買/鉅額交易
2019/01/15388.2900.008.22389,0440.42%
2019/01/14308.43418.338.30-119,139-0.12%
2019/01/1000.00318.108.11-319,136-0.34%
2019/01/09108.1798.188.1019,2250.01%
2019/01/0800.00108.008.00-109,286-0.11%
2019/01/0200.00207.897.84-209,825-0.20%
2018/12/28257.8200.007.83259,8450.25%
2018/12/2767.7500.007.7169,9600.06%
2018/12/220.57.5500.007.550.510,6630.00%
2018/12/21207.4200.007.662010,7750.19%
2018/12/2057.2600.007.28510,7790.05%
2018/12/1887.8737.837.78510,8840.05%
2018/12/1400.00108.308.30-1011,480-0.09%
2018/12/1200.001008.508.48-10012,074-0.83%
2018/12/061308.4100.008.2313012,2621.06% 大買/鉅額交易
2018/12/0500.00608.658.65-6012,269-0.49%
2018/12/04348.8300.008.883412,3810.27%
2018/12/032568.82508.908.8220612,4851.65% 大買/鉅額交易
2018/11/29508.75108.938.794012,5280.32%
2018/11/2800.00848.918.91-8412,586-0.67%
2018/11/234.88.62108.508.66-5.213,236-0.04%
2018/11/2100.00108.068.07-1012,797-0.08%
2018/11/2000.00257.717.75-2512,594-0.20%
2018/11/1615.87.5100.007.4215.812,6020.13%
2018/11/15607.9200.007.876012,3760.48%
2018/11/1300.00207.737.90-2012,324-0.16%
2018/11/1287.9500.007.89812,2820.07%
2018/11/0927.8900.007.86212,2800.02%
2018/11/0800.00108.108.02-1012,268-0.08%
2018/11/0717.47.8800.008.0417.412,2130.14%
2018/11/0600.0027.947.82-212,136-0.02%
2018/11/0500.0047.407.88-411,863-0.03%
2018/11/0237.48127.527.30-911,631-0.08%
2018/11/010.77.0800.007.070.711,3960.01%
2018/10/3100.00206.926.87-2011,320-0.18%
2018/10/290.86.7300.006.730.811,2110.01%
2018/10/26606.86207.126.704011,0050.36%
2018/10/25467.0400.006.934610,8610.42%
2018/10/1957.7900.007.88510,9490.05%
2018/10/15308.0900.008.083010,8760.28%
2018/10/12217.9028.088.091910,8730.17%
2018/10/11808.120.28.108.0779.810,8340.74%
2018/10/091209.0100.008.9612010,5341.14% 大買/鉅額交易
2018/10/05209.141988.959.20-17810,621-1.68% 大賣/鉅額交易
2018/10/0400.00329.609.55-3210,495-0.30%
2018/10/03329.4900.009.473210,6060.30%
2018/10/02809.789.79.869.7270.310,6140.66%
2018/10/0112410.2300.0010.1012410,4061.19% 大買/鉅額交易
2018/09/282010.355010.5010.50-3010,484-0.29%
2018/09/275010.3300.0010.255010,8090.46%
2018/09/2500.00110.5510.50-110,799-0.01%
2018/09/21110.601910.5010.50-1810,771-0.17%
2018/09/20210.581810.9410.35-1610,955-0.15%
2018/09/19719.979110.2610.55-2010,733-0.19%
2018/09/18259.502759.539.62-25010,399-2.40% 大賣/鉅額交易
2018/09/171359.3600.009.2713510,4511.29% 大買/鉅額交易
2018/09/141559.42689.489.418710,4160.84% 大買/
2018/09/13359.35899.399.38-5410,385-0.52%
2018/09/121089.19209.259.158810,4540.84% 大買/
2018/09/11519.251719.239.36-12010,494-1.14% 大賣/鉅額交易
2018/09/101259.1500.009.1512510,5431.19% 大買/鉅額交易
2018/09/0700.0059.869.80-510,498-0.05%
2018/09/0619.90109.929.86-910,348-0.09%
2018/09/04110.0500.009.91110,4390.01%
2018/09/033810.1400.009.883810,3040.37%
2018/08/3139.7169.609.85-39,893-0.03%
2018/08/3069.3419.309.3059,4590.05%
2018/08/2919.0400.008.9419,2960.01%
2018/08/2458.9100.008.8959,5010.05%
2018/08/23109.0600.009.03109,4720.11%
2018/08/2248.6828.758.7329,3350.02%
2018/08/21128.4800.008.59129,2370.13%
2018/08/13139.4500.009.41138,7400.15%
2018/07/2779.9000.009.9478,1890.09%
2018/07/2669.7969.959.9308,1880.00%
2018/07/1700.00109.759.75-107,524-0.13%
2018/07/161010.0000.009.91107,4900.13%
2018/07/13109.8700.009.78107,5450.13%
2018/07/10109.8100.009.80107,1610.14%
2018/07/09209.8200.009.73207,0240.28%
2018/07/06119.771110.0310.0506,9530.00%
2018/07/03109.5800.009.25106,1540.16%
2018/06/291010.10110.0510.1095,9190.15%
2018/06/2800.00510.0510.05-55,578-0.09%
2018/06/26169.56109.889.6365,0750.12%
2018/06/221310.3000.0010.30134,8250.27%
2018/06/211010.7500.0010.30104,7730.21%
2018/06/201010.3000.0010.35104,6490.22%
2018/06/191010.7500.0010.45104,6890.21%
2018/06/1500.00711.0910.90-74,558-0.15%
2018/06/14611.1500.0011.0564,4540.13%
2018/06/051011.2000.0011.15103,9800.25%
2018/06/011011.8000.0011.75103,7520.27%
2018/05/2200.00111.7011.60-13,665-0.03%
2018/05/18111.5000.0011.5513,7620.03%
2018/05/161511.7000.0011.60153,7810.40%
2018/05/1500.001011.9511.90-103,707-0.27%
2018/05/112012.10112.0512.10193,7370.51%
2018/05/09112.1000.0012.1013,6580.03%
2018/05/08512.4000.0012.3053,6130.14%
2018/05/0400.00412.4012.35-43,612-0.11%
2018/05/0300.00512.7012.50-53,592-0.14%
2018/04/261012.4000.0012.00103,5830.28%
2018/04/251012.3300.0012.35103,5500.28%
2018/04/2300.008312.8112.65-833,503-2.37%
2018/04/208313.1300.0012.95833,4482.41%
2018/04/19712.96513.4013.1023,5080.06%
2018/04/1200.00513.1013.15-53,364-0.15%
2018/03/28512.8000.0012.7053,3300.15%
2018/03/26513.0000.0012.9053,7610.13%
2018/03/1900.00313.6513.65-33,554-0.08%
2018/03/1400.00413.7013.70-43,618-0.11%
2018/03/12313.3500.0013.4033,5880.08%
2018/03/09213.3000.0013.3523,6470.05%
2018/03/08113.4500.0013.3013,6970.03%
2018/03/06213.4500.0013.3023,7820.05%
2018/03/0200.00613.4513.40-63,884-0.15%
2018/02/2700.00513.6513.70-53,905-0.13%
2018/02/21113.6000.0013.6013,7650.03%
2018/02/12312.30112.4512.4023,6560.05%
2018/02/09411.9100.0012.3543,6860.11%
2018/02/08312.5000.0012.5033,6520.08%
2018/02/06612.581013.2012.55-43,803-0.11%
2018/01/2500.00114.2514.10-14,111-0.02%
2018/01/2300.00214.3014.20-24,245-0.05%
2018/01/1800.00114.2514.15-14,562-0.02%
2018/01/1700.001214.3014.30-124,787-0.25%
2018/01/151214.2800.0014.25124,9940.24%
2018/01/121014.10314.1014.1575,1330.14%
2018/01/08514.35514.2514.1507,4370.00%
2018/01/0200.00513.9513.95-57,960-0.06%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-13天前
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-22天前
聯合再生 相關文章