閎康 (3587)-元大-城東券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
311.0
漲跌
▼5.5
漲幅
-1.74%
成交量
3,989張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	314.75	0	0.00	311.00	2	2,270	0.09%
2024/04/17	1	321.50	3	315.17	316.50	-2	2,211	-0.09%
2024/04/16	1	294.99	1	295.00	302.50	0	2,156	0.00%
2024/04/15	2	307.00	1	305.50	304.00	1	2,166	0.05%
2024/04/11	1	298.50	0	0.00	297.00	1	2,121	0.05%
2024/04/09	2	312.00	1	299.48	298.00	1	2,113	0.05%
2024/04/08	0	0.00	1.2	297.08	301.00	-1.2	2,060	-0.06%
2024/04/03	5	294.50	5.3	299.45	298.50	-0.3	2,033	-0.01%
2024/04/02	10	295.95	1.3	288.10	297.00	8.8	1,988	0.44%
2024/03/27	1	276.00	0	0.00	275.50	1	1,897	0.05%
2024/03/26	0	0.00	1.3	277.89	276.00	-1.3	1,907	-0.07%
2024/03/25	1	275.50	0	0.00	277.50	1	1,894	0.05%
2024/03/21	0	0.00	1	270.00	272.00	-1	1,907	-0.05%
2024/03/18	1	265.00	0	0.00	268.00	1	1,925	0.05%
2024/03/14	0	265.00	0	0.00	263.50	0	1,917	0.00%
2024/03/13	0.1	271.18	3	270.50	270.00	-2.9	1,935	-0.15%
2024/03/11	1	282.50	0.3	284.00	278.00	0.7	1,898	0.04%
2024/03/08	2.1	297.83	2.6	290.65	278.50	-0.5	1,895	-0.03%
2024/03/07	5	287.00	3	292.83	288.50	2	1,816	0.11%
2024/03/06	4	288.00	5	290.00	291.50	-1	1,794	-0.06%
2024/03/05	3	292.33	0	0.00	291.00	3	1,780	0.17%
2024/03/04	6	289.50	0.4	289.86	284.50	5.7	1,743	0.32%
2024/03/01	0	0.00	1.1	278.59	276.00	-1.1	1,678	-0.07%
2024/02/27	1.1	266.40	2	272.00	270.00	-1	1,661	-0.06%
2024/02/26	7	276.43	1	278.49	274.00	6	1,659	0.36%
2024/02/23	4	285.37	12.5	288.85	280.00	-8.5	1,695	-0.50%
2024/02/22	2	284.00	3.1	278.60	279.00	-1.1	1,635	-0.07%
2024/02/21	1	276.50	0	0.00	273.00	1	1,614	0.06%
2024/02/20	1	273.50	0	278.50	277.00	1	1,657	0.06%
2024/02/19	2	279.00	1.2	276.62	282.00	0.8	1,631	0.05%
2024/02/16	3	273.83	4.2	275.41	277.00	-1.2	1,591	-0.07%
2024/02/15	0	0.00	3	260.00	263.50	-3	1,497	-0.20%
2024/02/05	1	255.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	6	261.42	0	0.00	261.00	6	1,439	0.42%
2024/02/01	0	0.00	1	254.50	255.00	-1	1,412	-0.07%
2024/01/31	0.1	257.00	1	252.00	252.00	-0.9	1,414	-0.06%
2024/01/30	0.1	258.97	1	259.00	259.50	-0.9	1,410	-0.06%
2024/01/29	2	256.75	0	0.00	258.50	2	1,396	0.14%
2024/01/26	0.1	251.00	0	0.00	248.00	0.1	1,385	0.01%
2024/01/25	0	0.00	2	250.00	251.00	-2	1,415	-0.14%
2024/01/24	1.1	258.77	1	254.00	253.50	0.1	1,418	0.01%
2024/01/23	2	255.25	1	255.50	254.00	1	1,471	0.07%
2024/01/22	0	0.00	1	255.50	257.00	-1	1,461	-0.07%
2024/01/19	0	256.50	0.2	256.00	254.50	-0.1	1,449	-0.01%
2024/01/18	1	252.03	0	0.00	254.00	1	1,416	0.07%
2024/01/17	3.1	264.04	1	267.50	262.50	2.1	1,321	0.16%
2024/01/16	2	267.75	5	266.68	267.50	-3	1,238	-0.24%
2024/01/15	5	251.50	2.3	250.97	250.50	2.7	1,085	0.25%
2024/01/11	0	235.50	0	0.00	238.50	0	1,065	0.00%
2024/01/10	0	0.00	0.1	242.00	237.00	-0.1	1,072	-0.01%
2024/01/09	1	238.50	0.2	237.72	238.50	0.8	1,063	0.08%
2024/01/08	0	0.00	0.4	229.13	229.00	-0.4	1,052	-0.04%
2024/01/05	0	0.00	0.1	221.00	220.00	-0.1	1,047	-0.01%
2024/01/04	0.2	218.31	0	0.00	217.50	0.2	1,049	0.02%
2023/12/29	0	231.00	0	0.00	232.50	0	1,059	0.00%
2023/12/28	0	231.00	0	0.00	229.00	0	1,058	0.00%
2023/12/21	0.3	227.00	0	0.00	227.00	0.3	1,085	0.03%
2023/12/20	0.1	232.86	0	0.00	232.00	0.1	1,075	0.01%
2023/12/19	0	235.00	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0.1	237.33	0	0.00	238.00	0.1	1,086	0.01%
2023/12/15	0	239.00	0	0.00	242.50	0	1,081	0.00%
2023/12/13	0	233.50	0	0.00	232.00	0	1,065	0.00%
2023/12/11	1	238.43	2.1	237.38	235.00	-1.1	1,130	-0.10%
2023/12/08	7	241.57	7.1	242.27	237.00	-0.1	1,125	-0.01%
2023/12/07	0	229.00	0	0.00	229.00	0	1,108	0.00%
2023/12/06	1.1	233.52	0	0.00	232.50	1.1	1,130	0.09%
2023/12/05	0.1	234.25	0	0.00	233.50	0.1	1,139	0.01%
2023/12/04	0	0.00	0	244.00	240.50	0	1,139	0.00%
2023/11/29	0.1	236.00	0	0.00	236.00	0.1	1,124	0.01%
2023/11/28	0	229.50	0	232.50	232.50	0	1,128	0.00%
2023/11/27	0	0.00	1	231.00	231.00	-1	1,137	-0.09%
2023/11/22	0.3	244.60	0.8	247.26	243.50	-0.6	1,184	-0.05%
2023/11/20	0	229.50	1	233.50	231.50	-1	1,183	-0.08%
2023/11/17	1	237.00	1	232.73	238.50	0	1,215	0.00%
2023/11/16	0	216.50	0	0.00	217.00	0	1,167	0.00%
2023/11/15	1	217.00	0	0.00	218.00	1	1,184	0.08%
2023/11/14	0.1	211.00	0	0.00	215.50	0.1	1,191	0.01%
2023/11/09	0	214.50	0	0.00	215.50	0	1,322	0.00%
2023/11/08	0	220.43	1	218.00	217.50	-1	1,367	-0.07%
2023/11/02	0	0.00	0.5	217.00	217.00	-0.5	1,506	-0.03%
2023/11/01	0.4	204.36	1	199.00	206.50	-0.6	1,523	-0.04%
2023/10/31	2.6	208.82	4	211.75	205.00	-1.4	1,539	-0.09%
2023/10/26	0.6	227.96	0	0.00	226.00	0.6	1,682	0.04%
2023/10/25	0.6	239.03	0	0.00	236.50	0.6	1,736	0.03%
2023/10/23	0.1	237.93	0	0.00	235.50	0.1	1,747	0.00%
2023/10/20	0.2	235.45	0.1	240.00	240.00	0.1	1,748	0.01%
2023/10/19	0.3	239.48	0	0.00	241.00	0.3	1,742	0.02%
2023/10/18	3.2	242.92	2	246.00	243.00	1.2	1,735	0.07%
2023/10/16	2.6	254.69	2	257.00	250.50	0.6	1,776	0.03%
2023/10/13	2.4	264.92	1	260.50	260.50	1.4	1,763	0.08%
2023/10/12	0	0.00	0.1	272.50	269.00	-0.1	1,769	-0.01%
2023/10/11	0.1	268.50	0	0.00	265.50	0.1	1,789	0.00%
2023/10/06	0	0.00	2.2	274.84	272.00	-2.2	1,790	-0.12%
2023/10/04	0.2	259.98	0	0.00	258.50	0.2	1,826	0.01%
2023/10/03	0.3	266.46	0	0.00	263.50	0.3	1,863	0.01%
2023/10/02	1	268.00	1.2	270.33	271.00	-0.2	1,881	-0.01%
2023/09/28	2	261.75	1	261.50	263.50	1	1,919	0.05%
2023/09/27	0.4	258.13	0	0.00	257.00	0.4	1,919	0.02%
2023/09/26	0.2	260.13	0	0.00	260.00	0.2	1,927	0.01%
2023/09/25	0.1	263.00	0	0.00	260.00	0.1	1,936	0.00%
2023/09/22	0.2	258.38	0	0.00	262.00	0.2	1,943	0.01%
2023/09/21	10.3	255.53	0	0.00	259.00	10.3	1,938	0.53%
2023/09/20	0.3	264.50	0	0.00	262.00	0.3	1,921	0.01%
2023/09/18	0.1	267.63	0	0.00	269.00	0.1	1,931	0.00%
2023/09/15	2.6	275.87	0	0.00	271.00	2.6	1,920	0.14%
2023/09/13	0	281.50	0	0.00	282.00	0	1,849	0.00%
2023/09/12	0.2	281.57	0	0.00	282.00	0.2	1,871	0.01%
2023/09/11	0.4	288.12	1	286.00	285.50	-0.6	1,870	-0.03%
2023/09/08	0	302.00	0	0.00	300.50	0	1,860	0.00%
2023/09/07	0	306.00	0	0.00	305.00	0	1,884	0.00%
2023/09/05	0.1	299.50	0	0.00	305.00	0.1	1,882	0.00%
2023/09/01	0.1	297.55	0	298.00	295.00	0.1	1,894	0.01%
2023/08/31	0	304.50	0	0.00	304.50	0	1,891	0.00%
2023/08/30	3	322.54	2	318.25	309.00	1	1,883	0.05%
2023/08/29	1	306.01	1	312.00	313.00	0	1,861	0.00%
2023/08/28	1	305.50	1	308.00	304.00	0	1,857	0.00%
2023/08/25	1	304.01	2	306.00	301.00	-1	1,875	-0.05%
2023/08/24	2	308.50	2	305.50	308.50	0	1,862	0.00%
2023/08/23	2	302.00	4	298.75	302.00	-2	1,821	-0.11%
2023/08/22	0	0.00	2	287.00	287.00	-2	1,797	-0.11%
2023/08/21	0	0.00	2	287.00	286.50	-2	1,826	-0.11%
2023/08/18	3	282.33	1	285.00	281.00	2	1,820	0.11%
2023/08/17	5	286.60	4	285.50	291.00	1	1,819	0.05%
2023/08/16	4	282.00	2	286.00	281.50	2	1,781	0.11%
2023/08/15	3	297.83	5	296.70	291.00	-2	1,762	-0.11%
2023/08/14	1	285.50	0	0.00	285.00	1	1,683	0.06%
2023/08/11	1	281.50	1.2	281.18	279.50	-0.2	1,630	-0.01%
2023/08/10	0.2	265.38	0	0.00	265.00	0.2	1,585	0.01%
2023/08/09	3	284.17	1	285.00	282.50	2	1,561	0.13%
2023/08/08	2	277.50	2	281.50	281.00	0	1,532	0.00%
2023/08/07	2	269.75	2.6	271.86	271.00	-0.6	1,483	-0.04%
2023/08/04	6.4	259.87	6	264.25	257.00	0.4	1,443	0.02%
2023/08/02	3.2	275.48	3.1	275.26	269.50	0.1	1,407	0.01%
2023/08/01	1	291.00	1	299.00	299.00	0	1,345	0.00%
2023/07/31	7	263.64	7	263.79	272.00	0	1,298	0.00%
2023/07/28	0	0.00	0.4	258.77	263.00	-0.4	1,182	-0.03%
2023/07/26	0	238.00	0.2	236.00	235.50	-0.2	1,114	-0.02%
2023/07/25	0	0.00	1	243.50	243.50	-1	1,108	-0.09%
2023/07/24	2.2	241.65	1	238.00	239.00	1.2	1,104	0.11%
2023/07/21	1	236.00	1	242.00	243.50	0	1,104	0.00%
2023/07/20	6.3	246.91	6	241.83	242.00	0.3	1,109	0.03%
2023/07/19	1.1	255.45	2	252.49	251.00	-0.9	1,091	-0.09%
2023/07/18	0	243.50	0	0.00	243.50	0	1,068	0.00%
2023/07/17	0	0.00	0.2	245.00	247.00	-0.2	1,063	-0.01%
2023/07/14	0.2	238.50	0	0.00	241.00	0.2	1,059	0.01%
2023/07/11	2	246.00	1	246.00	242.00	1	1,037	0.10%
2023/07/10	1	246.50	1	249.02	243.50	0	1,014	0.00%
2023/07/07	0	231.50	2	233.25	230.00	-2	979	-0.20%
2023/07/06	4	241.25	2.5	238.59	238.50	1.5	965	0.15%
2023/07/05	0	0.00	0.1	226.50	225.50	-0.1	921	-0.01%
2023/07/04	0	224.00	0	0.00	224.50	0	921	0.00%
2023/07/03	0	0.00	1.1	225.24	228.50	-1.1	915	-0.12%
2023/06/30	0	227.50	0	0.00	232.00	0	906	0.00%
2023/06/28	0	221.50	0	0.00	219.00	0	894	0.00%
2023/06/27	1.2	219.82	0	0.00	222.00	1.2	905	0.13%
2023/06/26	0.3	227.05	0	0.00	229.00	0.3	924	0.03%
2023/06/20	0	231.15	0	0.00	232.00	0	944	0.00%
2023/06/16	0.2	233.38	0	0.00	232.50	0.2	953	0.02%
2023/06/15	0	0.00	5	247.30	240.50	-5	938	-0.53%
2023/06/14	3.1	242.79	1	247.00	239.50	2.1	940	0.22%
2023/06/13	3	246.83	0.1	247.46	244.00	2.9	931	0.31%
2023/06/12	0.1	230.25	0	0.00	230.00	0.1	894	0.01%
2023/06/09	0	0.00	6	236.08	237.00	-6	893	-0.67%
2023/06/08	6	235.17	2	232.50	225.00	4	889	0.45%
2023/06/06	6	225.50	6	228.50	230.00	0	882	0.00%
2023/06/05	0	0.00	1	228.50	230.50	-1	893	-0.11%
2023/06/02	7	225.29	5	227.20	226.00	2	896	0.22%
2023/06/01	8.1	224.11	8	227.56	229.50	0.1	890	0.01%
2023/05/31	8	224.44	8	229.00	230.00	0	869	0.00%
2023/05/29	1.2	213.83	5	215.90	216.00	-3.9	836	-0.46%
2023/05/26	4	214.00	5	214.00	214.50	-1	822	-0.12%
2023/05/25	6	201.33	10.1	206.20	207.50	-4.1	796	-0.51%
2023/05/24	0	0.00	0.2	197.01	198.00	-0.2	765	-0.03%
2023/05/23	0	0.00	1.2	190.46	194.00	-1.2	755	-0.16%
2023/05/19	1	186.00	0	0.00	184.00	1	746	0.13%
2023/05/15	0	177.00	0	0.00	178.50	0	769	0.00%
2023/05/12	0.1	179.00	0	0.00	180.00	0.1	815	0.01%
2023/05/10	0	181.50	0	0.00	181.50	0	837	0.00%
2023/05/09	0.1	185.75	0	0.00	184.50	0.1	873	0.01%
2023/05/03	0.1	196.00	0	0.00	194.00	0.1	951	0.01%
2023/05/02	2.1	195.50	2	197.25	196.50	0.1	1,018	0.01%
2023/04/28	1	186.50	1	188.50	189.00	0	1,027	0.00%
2023/04/26	0	184.00	0	0.00	182.00	0	1,034	0.00%
2023/04/25	0.1	186.50	0	0.00	185.50	0.1	1,033	0.01%
2023/04/24	0.2	194.97	0	0.00	193.00	0.2	1,032	0.02%
2023/04/19	4	202.88	1	204.00	201.50	3	1,132	0.26%
2023/04/18	1	200.50	0	0.00	198.50	1	1,130	0.09%
2023/04/17	2	199.75	3.1	201.10	202.00	-1.1	1,137	-0.09%
2023/04/14	0.1	192.00	0	0.00	192.00	0.1	1,111	0.01%
2023/04/10	0.1	187.06	0	0.00	186.50	0.1	1,165	0.01%
2023/03/28	0	0.00	3	188.50	189.50	-3	1,280	-0.23%
2023/03/27	1	197.50	4	195.50	196.00	-3	1,271	-0.24%
2023/03/24	4	188.63	2	188.50	187.00	2	1,247	0.16%
2023/03/23	0.1	182.00	0	0.00	181.50	0.1	1,244	0.01%
2023/03/17	0.1	175.50	0	0.00	178.00	0.1	1,783	0.01%
2023/03/14	0.1	181.00	0	0.00	180.50	0.1	2,051	0.00%
2023/03/10	1	186.50	0	0.00	186.00	1	2,081	0.05%
2023/03/09	1	189.50	1	188.50	189.50	0	2,074	0.00%
2023/03/08	3	186.00	3	186.33	187.50	0	2,072	0.00%
2023/03/07	1	185.00	0	0.00	184.00	1	2,055	0.05%
2023/02/22	0.1	178.00	0	0.00	178.00	0.1	2,107	0.00%
2023/02/15	0	0.00	23	183.57	183.50	-23	2,119	-1.09%
2023/02/14	0	0.00	1	182.00	182.50	-1	2,112	-0.05%
2023/02/13	2.1	182.29	4	183.25	180.50	-1.9	2,113	-0.09%
2023/02/10	4	189.13	4	187.38	187.50	0	2,107	0.00%
2023/02/09	1	181.50	0	0.00	181.50	1	2,070	0.05%
2023/02/08	0	0.00	0	181.00	179.00	0	2,057	0.00%
2023/02/07	3	178.33	3	179.33	181.00	0	2,047	0.00%
2023/02/06	1	175.00	1	172.00	172.00	0	2,015	0.00%
2023/02/03	0	0.00	1	181.00	175.00	-1	2,037	-0.05%
2023/02/01	1	179.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	0	177.50	2.1	173.44	177.50	-2.1	1,995	-0.11%
2023/01/30	0	0.00	0.1	165.00	166.50	-0.1	1,934	-0.01%
2023/01/17	0	0.00	0.1	159.50	159.50	-0.1	1,932	-0.01%
2023/01/16	0	0.00	1	159.50	160.50	-1	1,950	-0.05%
2023/01/13	1	160.85	0	0.00	156.00	1	1,961	0.05%
2023/01/12	0	158.00	0	0.00	159.00	0	1,979	0.00%
2023/01/11	1.3	169.01	2	170.00	160.00	-0.7	1,986	-0.04%
2023/01/10	1.1	165.93	1	167.50	164.00	0.1	1,927	0.00%
2023/01/09	2	164.50	2.1	163.20	167.00	-0.1	1,943	-0.01%
2023/01/05	1	157.00	1	158.50	160.00	0	1,977	0.00%
2023/01/04	0	0.00	1	155.50	157.50	-1	2,014	-0.05%
2023/01/03	1	155.50	0	0.00	155.50	1	2,039	0.05%
2022/12/30	0.1	153.43	0	0.00	151.50	0.1	2,034	0.01%
2022/12/29	1	157.00	1	157.50	158.50	0	2,018	0.00%
2022/12/28	0	0.00	1.1	161.05	158.50	-1.1	2,039	-0.05%
2022/12/26	14.1	164.89	14	161.29	158.50	0.1	2,079	0.01%
2022/12/23	0	0.00	1.1	159.79	165.00	-1.1	2,122	-0.05%
2022/12/22	1	160.00	0	0.00	160.00	1	2,136	0.05%
2022/12/14	4.1	160.93	6	159.25	163.00	-1.9	2,092	-0.09%
2022/12/12	1	169.00	0	0.00	164.50	1	2,053	0.05%
2022/12/09	2	168.75	3	166.67	166.50	-1	2,068	-0.05%
2022/12/08	2	159.75	6	156.25	162.00	-4	1,814	-0.22%
2022/12/07	8	153.50	1	158.50	147.50	7	1,746	0.40%
2022/12/06	3	153.17	2.4	152.00	156.50	0.6	1,684	0.04%
2022/12/02	0.1	141.50	0	0.00	144.50	0.1	1,572	0.01%
2022/12/01	1.1	142.55	1	144.00	141.50	0.1	1,584	0.01%
2022/11/30	0.1	139.00	0	0.00	142.00	0.1	1,595	0.01%
2022/11/29	0.1	138.00	0	0.00	138.00	0.1	1,586	0.00%
2022/11/28	0	0.00	1	141.00	140.50	-1	1,580	-0.06%
2022/11/25	0	141.00	0	0.00	139.50	0	1,579	0.00%
2022/11/23	2	144.00	2	145.00	142.50	0	1,566	0.00%
2022/11/18	0	0.00	1.1	143.98	142.00	-1.1	1,511	-0.07%
2022/11/15	3.1	137.98	0	0.00	138.00	3.1	1,457	0.21%
2022/11/14	0	0.00	4	139.00	139.00	-4	1,447	-0.28%
2022/11/11	2	143.50	2	141.50	140.00	0	1,445	0.00%
2022/11/09	0	0.00	3	139.50	140.50	-3	1,447	-0.21%
2022/11/07	2	138.50	2	140.00	136.50	0	1,427	0.00%
2022/11/04	3	135.67	3	137.17	138.50	0	1,410	0.00%
2022/11/03	0	0.00	3	136.17	137.50	-3	1,400	-0.21%
2022/11/02	6	137.83	5	139.90	134.50	1	1,384	0.07%
2022/11/01	6	136.17	4	138.25	139.00	2	1,365	0.15%
2022/10/31	0	0.00	15	136.37	137.50	-15	1,332	-1.13%
2022/10/27	5	130.50	5	128.50	128.50	0	1,289	0.00%
2022/10/26	2	128.50	2	129.00	128.00	0	1,281	0.00%
2022/10/25	0	0.00	31	129.18	130.00	-31	1,272	-2.44%
2022/10/24	3	129.33	2	130.50	127.00	1	1,251	0.08%
2022/10/21	1	123.00	1	124.00	127.00	0	1,229	0.00%
2022/10/20	1	123.00	6.1	124.01	124.00	-5.1	1,207	-0.42%
2022/10/19	5	126.00	1.1	123.52	124.00	4	1,180	0.33%
2022/10/18	1	118.50	0	0.00	120.50	1	1,157	0.09%
2022/10/17	17.1	118.52	15	116.17	119.00	2.1	1,134	0.18%
2022/10/14	0	0.00	2.3	122.84	123.50	-2.3	1,101	-0.21%
2022/10/13	0.1	116.00	0	0.00	112.50	0.1	1,067	0.01%
2022/10/12	0.3	118.00	0	0.00	118.00	0.3	1,031	0.03%
2022/10/11	5	129.00	0	0.00	129.00	5	981	0.51%
2022/10/06	0	0.00	42	145.08	145.00	-42	929	-4.52%
2022/10/05	6	145.83	0	0.00	144.50	6	908	0.66%
2022/10/04	7	143.57	1	144.00	148.00	6	878	0.68%
2022/10/03	30	141.80	0	0.00	141.00	30	841	3.57%
2022/09/30	1	142.50	51	143.02	141.50	-50	818	-6.11%
2022/09/29	10	142.00	20	140.50	140.00	-10	743	-1.35%
2022/09/16	0	0.00	1	143.00	145.00	-1	535	-0.19%
2022/09/15	6	146.75	1	144.00	138.00	5	417	1.20%
2022/09/14	1.1	138.05	0	0.00	138.50	1.1	343	0.32%
2022/09/08	0	0.00	1.2	130.08	129.00	-1.2	270	-0.44%
2022/09/07	0.1	126.50	0	0.00	127.50	0.1	267	0.02%
2022/09/06	0	0.00	1	125.00	130.00	-1	254	-0.39%
2022/09/01	4	123.00	0	0.00	120.50	4	245	1.63%
2022/08/30	0	0.00	10	123.00	123.50	-10	243	-4.10%
2022/08/29	0.1	123.00	0	0.00	121.50	0.1	243	0.04%
2022/08/26	8.1	125.59	0	0.00	126.00	8.1	244	3.32%
2022/08/22	3	123.50	0	0.00	123.00	3	247	1.21%
2022/08/16	4	129.50	9	128.72	126.50	-5	240	-2.07%
2022/08/15	0	0.00	1	122.00	123.00	-1	224	-0.45%
2022/07/28	10	120.25	0	0.00	120.00	10	255	3.91%
2022/07/27	1.1	118.50	0	0.00	118.00	1.1	254	0.41%
2022/07/25	0	0.00	5	119.00	119.00	-5	259	-1.93%
2022/07/20	4	120.00	0	0.00	121.00	4	271	1.48%
2022/07/19	1	116.50	0	0.00	117.50	1	274	0.36%
2022/06/23	5	107.00	0	0.00	108.00	5	288	1.73%
2022/06/16	7.1	122.50	2	123.00	119.00	5.1	286	1.76%
2022/06/14	1	116.50	0	0.00	119.00	1	286	0.35%
2022/06/13	1	118.00	0	0.00	119.50	1	290	0.34%
2022/06/01	0.1	124.00	0	0.00	123.50	0.1	317	0.03%
2022/05/27	0	0.00	1	117.50	117.00	-1	334	-0.30%
2022/05/17	2	114.00	0	0.00	117.50	2	370	0.54%
2022/05/16	1	116.50	0	0.00	116.50	1	367	0.27%
2022/04/28	11	125.00	5	125.50	125.00	6	418	1.43%
2022/04/20	1	135.00	0	0.00	135.00	1	526	0.19%
2022/04/19	0	0.00	3	135.00	135.50	-3	546	-0.55%
2022/04/18	2	134.25	2	135.50	134.00	0	560	0.00%
2022/04/01	1	143.50	0	0.00	144.00	1	755	0.13%
2022/03/31	1	144.50	0	0.00	144.50	1	765	0.13%
2022/03/29	0	0.00	3	145.00	145.50	-3	785	-0.38%
2022/03/24	0	0.00	7	145.36	147.50	-7	857	-0.82%
2022/02/21	0	0.00	0.2	149.00	149.00	-0.2	1,000	-0.01%
2022/02/16	3	146.00	0	0.00	147.50	3	1,014	0.30%
2022/02/15	0	0.00	3	145.00	143.00	-3	1,011	-0.30%
2022/02/08	0	0.00	4	140.63	141.00	-4	1,049	-0.38%
2022/01/20	4.1	141.77	0	0.00	142.00	4.1	1,148	0.35%
2022/01/17	6	146.00	6	145.00	146.00	0	1,149	0.00%
2022/01/14	4.1	149.76	0	0.00	144.50	4.1	1,154	0.36%
2022/01/13	0	0.00	8	156.50	152.00	-8	1,141	-0.70%
2022/01/11	11	151.86	3	154.00	151.00	8	1,103	0.72%
2022/01/07	5	151.40	2	160.00	150.50	3	1,115	0.27%
2022/01/06	8	156.06	5	156.30	158.00	3	1,116	0.27%
2022/01/05	2	154.00	2	158.00	154.00	0	1,124	0.00%
2022/01/04	0	0.00	8	162.00	157.00	-8	1,154	-0.69%
2022/01/03	0	0.00	1	158.00	158.50	-1	1,204	-0.08%
2021/12/30	0	0.00	1	159.50	157.00	-1	1,240	-0.08%
2021/12/29	2	157.25	2.1	157.55	158.50	-0.1	1,255	-0.01%
2021/12/23	2	154.50	2	155.00	154.50	0	1,256	0.00%
2021/12/21	3	153.50	3.1	150.60	153.50	-0.1	1,247	-0.01%
2021/12/20	2	150.50	3.3	149.26	150.50	-1.3	1,228	-0.10%
2021/12/16	0	0.00	0.1	148.25	149.50	-0.1	1,181	-0.01%
2021/12/14	0.1	143.50	1.1	146.83	143.00	-1	1,151	-0.09%
2021/12/13	1	146.50	3.1	147.71	145.50	-2.1	1,133	-0.19%
2021/12/10	1	139.50	1	140.00	139.50	0	1,094	0.00%
2021/12/08	9	139.61	1	138.50	136.50	8	1,112	0.72%
2021/12/07	8	138.19	2	137.50	137.50	6	1,124	0.53%
2021/12/06	2	133.75	9	133.50	133.00	-7	1,127	-0.62%
2021/12/03	1	134.00	1	133.00	134.50	0	1,148	0.00%
2021/11/30	0	0.00	2	135.25	134.00	-2	1,282	-0.16%
2021/11/29	2	131.25	0	0.00	132.00	2	1,296	0.15%
2021/11/26	0	0.00	3	134.50	134.50	-3	1,299	-0.23%
2021/11/25	6	141.92	5	140.00	138.50	1	1,299	0.08%
2021/11/23	2	137.00	0	0.00	137.00	2	1,319	0.15%
2021/11/18	0.1	139.00	0	0.00	138.00	0.1	1,396	0.00%
2021/11/10	2	138.25	0	0.00	138.00	2	1,473	0.14%
2021/11/09	1	135.00	0	0.00	135.00	1	1,466	0.07%
2021/11/08	2.3	135.54	0	0.00	135.00	2.3	1,469	0.16%
2021/11/04	2.2	139.11	2	141.50	139.00	0.2	1,489	0.01%
2021/11/02	1.1	141.18	0	0.00	140.00	1.1	1,495	0.07%
2021/10/28	0.1	146.00	0	0.00	144.50	0.1	1,451	0.00%
2021/10/26	0.1	147.00	0	0.00	145.50	0.1	1,483	0.00%
2021/10/25	0.2	149.00	0	0.00	148.50	0.2	1,499	0.01%
2021/10/21	0	0.00	1	154.00	147.00	-1	1,638	-0.06%
2021/10/20	1.1	149.48	0	0.00	150.00	1.1	1,765	0.06%
2021/10/19	2	150.25	0	0.00	151.50	2	1,830	0.11%
2021/10/18	4	147.88	4	147.63	148.00	0	1,851	0.00%
2021/10/15	3	144.50	1	147.00	148.00	2	1,973	0.10%
2021/10/14	0.1	143.00	0.1	144.00	142.50	-0.1	2,068	0.00%
2021/10/13	4.1	145.02	4.1	152.83	145.00	-0.1	2,070	0.00%
2021/10/12	7.4	152.47	5	152.20	151.00	2.4	2,064	0.12%
2021/10/08	7	162.93	14.1	157.39	161.50	-7.1	2,051	-0.35%
2021/10/07	3	154.67	1	153.00	153.00	2	1,995	0.10%
2021/10/06	0.1	146.00	0	0.00	147.50	0.1	1,971	0.01%
2021/10/05	0.1	139.00	0	0.00	146.00	0.1	1,958	0.01%
2021/10/01	1.1	141.18	0	0.00	140.00	1.1	1,940	0.06%
2021/09/30	2	145.50	0.1	144.50	145.00	2	1,930	0.10%
2021/09/29	1.1	138.10	0	0.00	137.50	1.1	1,921	0.05%
2021/09/22	0	0.00	4	145.00	144.50	-4	1,920	-0.21%
2021/09/17	2	146.50	2	144.50	147.00	0	1,924	0.00%
2021/09/15	0.1	145.50	0	0.00	144.50	0.1	1,968	0.00%
2021/09/10	3	155.83	0	0.00	153.50	3	1,928	0.16%
2021/09/09	4	155.38	3	149.00	156.00	1	1,917	0.05%
2021/09/08	0	0.00	1	153.00	150.00	-1	1,904	-0.05%
2021/09/06	4	157.00	3	155.00	158.00	1	1,880	0.05%
2021/09/03	4	159.75	5	163.70	155.00	-1	1,867	-0.05%
2021/09/02	0	0.00	2	156.50	157.00	-2	1,794	-0.11%
2021/08/30	3	151.50	3	154.50	151.50	0	1,756	0.00%
2021/08/26	2.1	154.61	0	0.00	155.00	2.1	1,733	0.12%
2021/08/24	2	143.00	2	146.50	143.00	0	1,665	0.00%
2021/08/19	0.1	139.00	0	0.00	141.00	0.1	1,638	0.01%
2021/08/16	0	0.00	2	131.25	134.00	-2	1,606	-0.12%
2021/08/13	3	136.17	0	0.00	134.50	3	1,590	0.19%
2021/08/11	3	138.67	2	143.00	137.00	1	1,577	0.06%
2021/08/10	1	145.00	1	143.00	143.50	0	1,557	0.00%
2021/08/09	1	147.00	1	150.00	147.00	0	1,552	0.00%
2021/08/04	2	152.00	2	153.00	152.00	0	1,565	0.00%
2021/08/03	1	154.50	1.1	153.50	152.50	-0.1	1,575	0.00%
2021/08/02	2.1	148.53	4	151.50	148.50	-1.9	1,567	-0.12%
2021/07/30	4	151.75	3	153.33	151.00	1	1,571	0.06%
2021/07/28	3	143.50	1	144.50	147.50	2	1,521	0.13%
2021/07/27	8.4	159.08	24	160.17	154.50	-15.6	1,495	-1.04%
2021/07/26	15	157.03	54.3	158.88	161.50	-39.3	1,412	-2.78%
2021/07/23	43	147.01	3	147.33	147.00	40	1,279	3.13%
2021/07/22	0	0.00	4	144.50	139.50	-4	1,220	-0.33%
2021/07/21	33	152.23	15	143.60	143.50	18	1,185	1.52%
2021/07/20	7	147.86	24	148.79	149.00	-17	1,061	-1.60%
2021/07/19	3	137.00	4	137.75	135.50	-1	962	-0.10%
2021/07/16	2	141.00	0	0.00	140.00	2	957	0.21%
2021/07/14	1	133.50	1	138.00	141.00	0	918	0.00%
2021/07/08	0	0.00	1	129.50	129.50	-1	939	-0.11%
2021/07/05	0.3	130.00	0	0.00	129.00	0.3	1,124	0.03%
2021/07/01	0	0.00	1	123.50	123.50	-1	1,402	-0.07%
2021/06/29	1	127.50	1	130.00	128.50	0	1,548	0.00%
2021/06/25	0	0.00	1	133.00	130.50	-1	1,587	-0.06%
2021/06/22	0	0.00	1	122.00	122.00	-1	1,574	-0.06%
2021/06/15	1	128.00	3	130.00	129.00	-2	1,638	-0.12%
2021/06/10	0	0.00	1	130.00	127.00	-1	1,656	-0.06%
2021/06/08	0	0.00	1	122.50	122.50	-1	1,662	-0.06%
2021/06/04	0.4	125.00	1	124.00	124.00	-0.6	1,671	-0.04%
2021/06/02	1	123.00	0	0.00	120.00	1	1,725	0.06%
2021/05/31	0	0.00	1	122.00	125.00	-1	1,897	-0.05%
2021/05/28	1	122.00	0	0.00	121.50	1	1,960	0.05%
2021/05/27	1	120.50	0	0.00	120.50	1	2,054	0.05%
2021/05/20	0	0.00	3	112.00	111.50	-3	2,120	-0.14%
2021/05/19	2	113.25	0	0.00	116.00	2	2,128	0.09%
2021/05/13	2	108.00	0	0.00	112.00	2	2,158	0.09%
2021/05/12	2.1	110.95	1	115.00	112.50	1.1	2,158	0.05%
2021/05/11	1	117.00	1	120.00	117.50	0	2,142	0.00%
2021/05/10	0	0.00	0.1	130.00	126.00	-0.1	2,136	-0.01%
2021/05/07	1	135.00	1	131.50	134.50	0	2,155	0.00%
2021/05/04	1	125.00	18	126.14	129.00	-17	2,223	-0.76%
2021/05/03	11	133.64	2	132.50	131.00	9	2,241	0.40%
2021/04/28	1.1	138.95	1	138.00	137.50	0.1	2,449	0.00%
2021/04/27	1	137.00	0	0.00	136.00	1	2,471	0.04%
2021/04/26	0	0.00	1	138.50	139.00	-1	2,556	-0.04%
2021/04/23	1	137.00	18	137.03	139.50	-17	2,615	-0.65%
2021/04/22	10.1	132.03	2	136.00	131.00	8.1	2,638	0.31%
2021/04/21	0.1	138.00	0	0.00	137.50	0.1	2,624	0.00%
2021/04/20	4	139.63	2	137.50	140.00	2	2,626	0.08%
2021/04/19	6.3	137.10	0	0.00	137.50	6.3	2,621	0.24%
2021/04/16	10	142.55	0	0.00	140.00	10	2,615	0.38%
2021/04/15	3.1	144.31	0	0.00	146.00	3.1	2,632	0.12%
2021/04/14	6	136.75	19	137.03	145.00	-13	2,610	-0.50%
2021/04/13	5	143.70	4	141.38	138.50	1	2,565	0.04%
2021/04/12	12	152.96	2	154.75	142.00	10	2,533	0.39%
2021/04/09	17	148.21	6	147.67	151.00	11	2,444	0.45%
2021/04/08	7	145.50	5	146.50	145.50	2	2,371	0.08%
2021/04/07	17	145.29	23	144.74	142.50	-6	2,307	-0.26%
2021/04/06	0	0.00	12	138.92	139.00	-12	2,078	-0.58%
2021/04/01	3	122.00	11.1	124.24	126.50	-8.1	2,043	-0.40%
2021/03/31	0.3	116.00	0	0.00	115.00	0.3	1,918	0.01%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/22	0	0.00	10	111.00	114.50	-10	1,786	-0.56%
2021/03/17	0	0.00	1	113.00	112.00	-1	1,762	-0.06%
2021/03/15	0	0.00	10	112.00	111.00	-10	1,732	-0.58%
2021/03/11	0	0.00	1	106.50	107.50	-1	1,714	-0.06%
2021/03/10	0	0.00	1	107.00	105.00	-1	1,713	-0.06%
2021/03/08	4	108.13	2	114.97	108.50	2	1,696	0.12%
2021/03/05	0	0.00	1	110.00	113.50	-1	1,649	-0.06%
2021/03/04	18.1	115.25	12	116.13	112.00	6.1	1,619	0.38%
2021/03/03	16	113.41	25	110.02	116.00	-9	1,470	-0.61%
2021/03/02	3	108.67	13	110.85	109.00	-10	1,398	-0.71%
2021/02/26	0	0.00	1	108.00	106.00	-1	1,305	-0.08%
2021/02/25	1	105.50	1	106.50	106.00	0	1,271	0.00%
2021/02/23	1	100.50	0	0.00	100.50	1	1,248	0.08%
2021/02/22	0	0.00	2	104.00	103.00	-2	1,242	-0.16%
2021/02/19	1	101.50	1	103.00	102.00	0	1,235	0.00%
2021/02/17	0	0.00	1	99.80	101.00	-1	1,238	-0.08%
2021/02/05	2	95.85	1	96.30	97.60	1	1,222	0.08%
2021/02/04	1	99.60	1	98.60	98.40	0	1,193	0.00%
2021/02/03	1	98.50	1	97.60	98.20	0	1,175	0.00%
2021/02/02	2	98.00	0	0.00	98.20	2	1,161	0.17%
2021/01/29	0	0.00	2	99.00	95.90	-2	1,155	-0.17%
2021/01/28	10	101.50	1	101.00	100.00	9	1,122	0.80%
2021/01/26	2	106.75	1	107.00	106.00	1	1,057	0.09%
2021/01/22	6	110.83	5	111.80	111.00	1	979	0.10%
2021/01/21	4	104.75	15	107.47	108.50	-11	836	-1.31%
2021/01/20	2	99.80	1	99.50	98.90	1	733	0.14%
2021/01/19	3	101.83	7	101.14	100.50	-4	692	-0.58%
2021/01/18	1	95.00	16	93.21	99.90	-15	601	-2.49%
2021/01/15	3	93.60	4.2	93.27	92.20	-1.2	530	-0.22%
2021/01/14	1	91.40	0	0.00	90.70	1	482	0.21%
2021/01/13	1	91.00	1	91.00	90.90	0	473	0.00%
2021/01/11	0	0.00	1	90.50	90.50	-1	447	-0.22%
2021/01/08	2	90.45	3	89.70	90.90	-1	435	-0.23%
2021/01/07	1	85.40	6	86.82	86.70	-5	386	-1.29%
2021/01/06	1	85.70	0	0.00	85.40	1	386	0.26%
2021/01/05	0	0.00	1	86.80	87.20	-1	383	-0.26%
2021/01/04	1	86.10	3	86.77	87.30	-2	383	-0.52%
2020/12/30	1	84.10	0	0.00	84.90	1	381	0.26%
2020/12/25	0.1	85.00	0	0.00	84.60	0.1	383	0.01%
2020/12/21	0.1	84.30	0	0.00	83.80	0.1	410	0.02%
2020/12/17	2.1	84.35	6	84.00	83.80	-3.9	483	-0.81%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/12/15	1.1	85.51	0	0.00	85.40	1.1	499	0.22%
2020/12/14	0	0.00	1	87.10	87.10	-1	496	-0.20%
2020/12/11	1	88.10	0	0.00	87.70	1	510	0.20%
2020/12/09	0	0.00	1	90.20	90.00	-1	510	-0.20%
2020/12/08	0	0.00	0.1	88.50	89.00	-0.1	509	-0.01%
2020/12/07	1.1	88.77	0	0.00	88.00	1.1	505	0.22%
2020/12/04	1	89.90	0	0.00	89.50	1	504	0.20%
2020/12/01	0	0.00	1	91.10	91.00	-1	504	-0.20%
2020/11/30	1	90.00	2	90.75	90.70	-1	518	-0.19%
2020/11/27	1.2	89.17	1	89.80	89.30	0.2	539	0.04%
2020/11/26	4	88.75	0	0.00	88.80	4	564	0.71%
2020/11/20	0.1	94.00	1	91.50	90.60	-1	573	-0.17%
2020/11/17	6	90.40	0	0.00	90.40	6	594	1.01%
2020/11/12	0	86.60	0	0.00	86.60	0	622	0.00%
2020/11/06	0.1	87.80	1	88.30	87.30	-1	649	-0.15%
2020/11/03	0	0.00	2	82.00	82.50	-2	686	-0.29%
2020/10/29	0	83.10	0	0.00	82.30	0	750	0.00%
2020/10/28	0.1	83.40	0	0.00	83.10	0.1	762	0.01%
2020/10/27	0.1	84.60	0	0.00	84.20	0.1	774	0.01%
2020/10/20	0.1	86.20	0	0.00	85.50	0.1	1,225	0.01%
2020/10/15	1	87.30	2	87.50	87.00	-1	1,277	-0.08%
2020/10/14	2	88.45	0	0.00	88.20	2	1,294	0.15%
2020/10/13	0.1	86.50	0	0.00	87.00	0.1	1,321	0.01%
2020/09/30	0.1	83.40	0	0.00	83.10	0.1	1,646	0.01%
2020/09/25	0	0.00	1	82.50	82.90	-1	1,741	-0.06%
2020/09/24	1	86.30	0	0.00	86.20	1	1,758	0.06%
2020/09/23	7	91.57	2	91.55	90.30	5	1,787	0.28%
2020/09/22	1	92.00	0	0.00	91.80	1	1,794	0.06%
2020/09/21	0	0.00	0.1	89.70	90.20	-0.1	1,768	0.00%
2020/09/17	2	89.25	2	88.95	88.80	0	1,753	0.00%
2020/09/01	1	91.80	0	0.00	90.00	1	1,759	0.06%
2020/08/26	4	87.50	0	0.00	86.60	4	1,742	0.23%
2020/08/25	0	0.00	1	86.40	87.50	-1	1,736	-0.06%
2020/08/24	0	0.00	1	83.50	83.40	-1	1,727	-0.06%
2020/08/21	2.1	80.45	7	80.06	80.50	-5	1,723	-0.29%
2020/08/20	0	0.00	4	80.08	80.80	-4	1,722	-0.23%
2020/08/19	2	91.10	3	88.50	87.00	-1	1,761	-0.06%
2020/08/18	0	0.00	4	89.15	89.70	-4	1,784	-0.22%
2020/08/17	1	91.00	0	0.00	90.70	1	1,782	0.06%
2020/08/14	0	0.00	1	86.90	87.50	-1	1,784	-0.06%
2020/08/13	1	87.90	5	87.78	87.50	-4	1,792	-0.22%
2020/08/12	0	0.00	1	86.10	88.20	-1	1,803	-0.06%
2020/08/06	2	94.40	8	95.80	94.90	-6	1,768	-0.34%
2020/08/05	5	96.08	2	95.50	95.50	3	1,756	0.17%
2020/08/04	0	0.00	5	93.80	92.80	-5	1,736	-0.29%
2020/07/31	2	92.85	0	0.00	93.80	2	1,725	0.12%
2020/07/30	10	93.86	0	0.00	94.30	10	1,722	0.58%
2020/07/29	0	0.00	6	93.62	92.80	-6	1,712	-0.35%
2020/07/28	18	91.24	16	99.66	90.20	2	1,681	0.12%
2020/07/27	9	96.34	25	97.98	96.50	-16	1,556	-1.03%
2020/07/24	7	91.26	0	0.00	91.90	7	1,406	0.50%
2020/07/23	0	0.00	1	89.80	90.00	-1	1,363	-0.07%
2020/07/22	1	87.80	0	0.00	87.60	1	1,348	0.07%
2020/07/21	2	88.40	0	0.00	88.10	2	1,337	0.15%
2020/07/20	2	86.60	6	87.47	88.10	-4	1,328	-0.30%
2020/07/17	3	87.43	0	0.00	86.00	3	1,316	0.23%
2020/07/15	1	94.10	0	0.00	91.80	1	1,282	0.08%
2020/07/14	3	94.30	0	0.00	93.80	3	1,254	0.24%
2020/07/13	2	92.80	1	95.70	97.00	1	1,238	0.08%
2020/07/10	10	89.46	1	93.80	90.70	9	1,196	0.75%
2020/07/09	0	0.00	16	93.71	94.00	-16	1,137	-1.41%
2020/07/08	1	86.40	0	0.00	87.00	1	1,048	0.10%
2020/07/07	1	85.60	20	85.50	85.20	-19	1,026	-1.85%
2020/07/06	7	86.66	7	86.91	87.40	0	992	0.00%
2020/07/03	15	84.74	10	86.40	84.50	5	962	0.52%
2020/07/02	9	85.57	88	84.68	85.40	-79	938	-8.42%
2020/07/01	64	83.60	13	82.81	84.00	51	901	5.66%
2020/06/30	2	79.60	2	79.20	80.00	0	858	0.00%
2020/06/29	6	77.03	0	0.00	77.20	6	844	0.71%
2020/06/24	1	78.50	0	0.00	78.80	1	841	0.12%
2020/06/23	2	79.10	9	78.60	79.00	-7	836	-0.84%
2020/06/22	7	76.71	8	76.64	76.60	-1	817	-0.12%
2020/06/18	0	0.00	1	75.20	75.50	-1	820	-0.12%
2020/06/16	1	74.90	0	0.00	74.90	1	825	0.12%
2020/06/15	2	74.80	0	0.00	74.70	2	827	0.24%
2020/06/12	1	73.80	0	0.00	76.40	1	824	0.12%
2020/06/11	19	75.49	1	78.70	74.50	18	830	2.17%
2020/06/10	5	78.76	0	0.00	78.60	5	816	0.61%
2020/06/09	1	80.10	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	6	80.15	81.40	-6	825	-0.73%
2020/06/04	1	79.10	0	0.00	78.30	1	821	0.12%
2020/06/02	5	78.80	0	0.00	78.70	5	814	0.61%
2020/05/27	2	77.10	0	0.00	78.40	2	794	0.25%
2020/05/26	10	79.78	2	82.60	78.10	8	783	1.02%
2020/05/25	3	79.10	11	78.48	80.50	-8	713	-1.12%
2020/05/21	0	0.00	2	77.20	76.50	-2	674	-0.30%
2020/05/20	0	0.00	2	75.40	75.80	-2	658	-0.30%
2020/05/19	5	74.30	5	75.20	74.10	0	652	0.00%
2020/05/15	0	0.00	1	72.50	73.50	-1	624	-0.16%
2020/05/14	5	74.20	9	73.88	72.20	-4	622	-0.64%
2020/05/13	1	74.20	5	74.08	73.90	-4	623	-0.64%
2020/05/12	2	74.40	0	0.00	73.70	2	623	0.32%
2020/05/08	6	76.07	0	0.00	75.50	6	614	0.98%
2020/05/07	4	75.30	0	0.00	76.50	4	607	0.66%
2020/05/06	4	75.00	0	0.00	75.00	4	606	0.66%
2020/04/30	0	0.00	0.1	75.90	75.90	-0.1	609	-0.02%
2020/04/29	1	75.50	6	77.68	76.00	-5	614	-0.81%
2020/04/28	1	72.20	0	0.00	72.20	1	575	0.17%
2020/04/22	0.1	73.00	0	0.00	69.30	0.1	570	0.01%
2020/04/21	3	69.50	0	0.00	68.00	3	571	0.53%
2020/04/20	1	71.20	1	71.30	71.60	0	572	0.00%
2020/04/17	5	69.60	1	69.60	68.50	4	560	0.72%
2020/04/16	5	69.00	11	69.26	69.00	-6	549	-1.09%
2020/04/14	2	63.05	1	63.20	64.30	1	523	0.19%
2020/04/10	1	62.30	0	0.00	62.30	1	534	0.19%
2020/04/09	6	61.65	1	62.00	62.50	5	539	0.93%
2020/04/07	2	62.10	2	62.10	61.70	0	545	0.00%
2020/04/06	0	0.00	1	59.40	61.30	-1	544	-0.18%
2020/03/25	16	55.05	0	0.00	54.30	16	584	2.74%
2020/03/24	7	52.31	0	0.00	52.30	7	590	1.19%
2020/03/20	6	51.10	90	50.66	50.70	-84	648	-12.96%
2020/03/18	0	0.00	16	51.35	51.10	-16	666	-2.40%
2020/03/13	2	57.60	2	58.00	58.90	0	757	0.00%
2020/03/12	9	63.94	0	0.00	62.80	9	757	1.19%
2020/03/11	1	69.10	0	0.00	67.30	1	765	0.13%
2020/03/10	1	68.40	8	67.26	69.10	-7	837	-0.84%
2020/02/27	0	72.20	0	0.00	68.00	0	1,125	0.00%
2020/02/26	0	0.00	2	69.85	69.50	-2	1,160	-0.17%
2020/02/24	2	70.50	5	69.50	70.10	-3	1,400	-0.21%
2020/02/21	5	71.70	0	0.00	71.30	5	1,423	0.35%
2020/02/20	1	72.00	0	0.00	72.10	1	1,525	0.07%
2020/02/17	6	73.23	0	0.00	72.80	6	1,574	0.38%
2020/02/14	0	0.00	11	74.30	74.30	-11	1,570	-0.70%
2020/02/13	0	0.00	1	72.40	72.00	-1	1,560	-0.06%
2020/02/12	2	72.30	0	0.00	72.00	2	1,569	0.13%
2020/02/06	0	0.00	5	72.64	73.10	-5	1,668	-0.30%
2020/02/05	0	0.00	5	69.90	69.20	-5	1,676	-0.30%
2020/02/04	10	68.27	0	0.00	68.30	10	1,672	0.60%
2020/01/31	2	71.10	0	0.00	71.20	2	1,653	0.12%
2020/01/30	5	73.50	2	73.50	73.50	3	1,667	0.18%
2020/01/20	0	0.00	3	81.80	81.60	-3	1,676	-0.18%
2020/01/14	0	0.00	8	82.93	83.00	-8	1,791	-0.45%
2020/01/10	5	80.28	0	0.00	79.50	5	1,791	0.28%
2020/01/09	0	0.00	7	79.90	80.00	-7	1,785	-0.39%
2020/01/08	7	78.90	0	0.00	78.10	7	1,798	0.39%
2020/01/07	5	75.58	0	0.00	77.00	5	1,803	0.28%
2020/01/06	5	77.00	1	77.50	77.50	4	1,811	0.22%
2020/01/03	0	0.00	7	80.20	80.00	-7	1,821	-0.38%
2020/01/02	3	81.30	2	81.50	81.40	1	1,867	0.05%
2019/12/30	3	81.80	2	82.35	82.10	1	1,853	0.05%
2019/12/27	8	83.89	5	85.30	83.00	3	1,844	0.16%
2019/12/25	2	81.80	0	0.00	82.10	2	1,801	0.11%
2019/12/20	3	82.80	0	0.00	82.80	3	1,787	0.17%
2019/12/18	16	84.94	0	0.00	83.80	16	1,769	0.90%
2019/12/17	0	0.00	9	85.77	87.00	-9	1,743	-0.52%
2019/12/16	1	84.20	13	84.67	84.20	-12	1,704	-0.70%
2019/12/13	17	84.18	2	82.80	83.80	15	1,697	0.88%
2019/12/12	3	84.00	3	86.20	84.40	0	1,672	0.00%
2019/12/11	3	81.73	11	82.32	84.00	-8	1,633	-0.49%
2019/12/10	4	82.15	0	0.00	82.00	4	1,596	0.25%
2019/12/09	3	84.70	0	0.00	83.70	3	1,565	0.19%
2019/12/06	2	85.75	6	85.82	85.50	-4	1,550	-0.26%
2019/12/05	10	85.80	7	85.79	84.70	3	1,529	0.20%
2019/12/04	1	82.50	0	0.00	82.80	1	1,454	0.07%
2019/12/03	3	84.10	3	86.50	83.90	0	1,443	0.00%
2019/12/02	5	82.52	3	83.30	84.30	2	1,422	0.14%
2019/11/29	8	86.75	6	86.72	85.80	2	1,389	0.14%
2019/11/28	4	84.75	3	84.70	84.70	1	1,347	0.07%
2019/11/27	0	0.00	22	86.27	86.60	-22	1,323	-1.66%
2019/11/26	13	89.37	6	89.73	86.60	7	1,281	0.55%
2019/11/25	2	87.75	1	88.20	88.20	1	1,149	0.09%
2019/11/22	2	86.75	1	86.30	88.20	1	1,109	0.09%
2019/11/21	9	84.21	6	84.70	84.00	3	1,005	0.30%
2019/11/19	2	78.80	6	80.47	79.80	-4	846	-0.47%
2019/11/18	1	77.50	3	78.43	79.00	-2	744	-0.27%
2019/11/15	1	73.60	0	0.00	73.70	1	698	0.14%
2019/11/14	0	0.00	2	73.60	74.00	-2	695	-0.29%
2019/11/08	3	72.10	1	72.00	73.80	2	680	0.29%
2019/11/07	0	0.00	5	76.00	75.50	-5	640	-0.78%
2019/11/06	2	78.25	14	78.86	78.00	-12	628	-1.91%
2019/11/05	1	75.40	0	0.00	76.90	1	574	0.17%
2019/11/04	3	75.80	0	0.00	75.00	3	571	0.53%
2019/11/01	5	75.00	0	0.00	75.00	5	557	0.90%
2019/10/30	2	75.45	0	0.00	74.50	2	562	0.36%
2019/10/29	6	76.00	0	0.00	75.20	6	559	1.07%
2019/10/28	4	78.83	10	78.68	78.20	-6	547	-1.10%
2019/10/24	7	79.99	2	78.05	78.70	5	508	0.98%
2019/10/23	2	74.30	3	74.70	74.90	-1	433	-0.23%
2019/10/21	1	73.60	0	0.00	72.70	1	431	0.23%
2019/10/18	3	74.20	1	75.00	74.20	2	448	0.45%
2019/10/17	1	72.80	0	0.00	72.60	1	434	0.23%
2019/10/16	1	71.40	0	0.00	72.30	1	430	0.23%
2019/10/08	0	0.00	5	71.62	74.80	-5	358	-1.39%
2019/09/23	1	68.30	0	0.00	68.40	1	353	0.28%
2019/09/17	1	68.20	0	0.00	68.30	1	350	0.28%
2019/09/12	1	69.20	0	0.00	68.40	1	351	0.28%
2019/09/11	0	0.00	2	68.85	69.00	-2	350	-0.57%
2019/09/10	1	66.90	0	0.00	66.60	1	345	0.29%
2019/09/06	0	0.00	0.1	69.20	69.50	-0.1	339	-0.01%
2019/08/29	3	65.70	0	0.00	65.80	3	323	0.93%
2019/08/23	1	66.80	0	0.00	66.80	1	319	0.31%
2019/08/22	1	68.20	0	0.00	67.20	1	320	0.31%
2019/08/16	1	66.50	0	0.00	66.40	1	316	0.32%
2019/08/15	0	0.00	2	65.45	66.50	-2	317	-0.63%
2019/08/08	0.1	66.30	0	0.00	66.00	0.1	311	0.02%
2019/08/06	2	66.70	0	0.00	67.10	2	317	0.63%
2019/08/01	18	71.94	8	73.00	71.60	10	337	2.97%
2019/07/22	1	74.10	1	74.80	76.60	0	300	0.00%
2019/07/16	0	0.00	0	71.30	71.60	0	297	-0.01%
2019/07/12	4	72.80	2	72.80	73.10	2	314	0.64%
2019/07/10	3	71.90	0	0.00	71.90	3	322	0.93%
2019/07/08	0	0.00	6	71.30	71.00	-6	328	-1.83%
2019/07/05	6	70.00	0	0.00	70.00	6	326	1.84%
2019/05/30	0	0.00	1	62.00	62.00	-1	556	-0.18%
2019/05/29	1	60.00	5	60.00	61.10	-4	564	-0.71%
2019/05/17	0	66.00	0	0.00	65.30	0	574	0.01%
2019/05/13	12	64.08	0	0.00	65.00	12	562	2.13%
2019/05/10	10	72.00	0	0.00	69.00	10	549	1.82%
2019/04/26	0	0.00	36	76.54	75.80	-36	555	-6.48%
2019/04/25	1	77.30	0	0.00	78.00	1	561	0.18%
2019/04/22	1	79.60	1	80.50	79.60	0	575	0.00%
2019/04/11	1	78.40	1	78.20	78.20	0	510	0.00%
2019/04/03	4	79.60	0	0.00	78.00	4	462	0.86%
2019/04/02	2	79.55	0	0.00	79.80	2	450	0.44%
2019/04/01	0	0.00	1	77.00	79.20	-1	434	-0.23%
2019/03/29	1	76.60	0	0.00	76.40	1	424	0.24%
2019/03/28	1	77.90	1	77.10	77.30	0	416	0.00%
2019/03/27	0	0.00	2	76.00	76.50	-2	409	-0.49%
2019/03/26	2	75.20	0	0.00	75.10	2	404	0.49%
2019/03/25	1	76.50	0	0.00	75.20	1	401	0.25%
2019/03/22	2	78.05	4	78.28	78.80	-2	390	-0.51%
2019/03/21	1	75.60	0	0.00	76.00	1	371	0.27%
2019/03/19	7	77.53	0	0.00	76.70	7	371	1.88%
2019/03/18	24	78.03	2	78.00	78.10	22	361	6.09%
2019/03/07	0	0.00	0.1	71.20	71.50	-0.1	318	-0.04%
2019/02/27	16	65.95	0	0.00	66.00	16	310	5.15%
2019/02/21	0.1	69.00	0	0.00	69.60	0.1	310	0.03%
2019/02/19	1	65.70	0	0.00	66.30	1	305	0.33%
2019/01/24	0	0.00	1	67.10	68.00	-1	283	-0.35%
2019/01/18	0	0.00	1	63.30	62.60	-1	254	-0.39%
2019/01/17	0	0.00	1	62.30	60.00	-1	248	-0.40%
2019/01/16	0	0.00	1	60.70	61.10	-1	237	-0.42%
2019/01/15	0	60.70	0	0.00	60.70	0	237	0.01%
2019/01/14	0	0.00	3	58.37	61.20	-3	234	-1.28%
2019/01/09	2	56.20	0	0.00	56.90	2	236	0.85%
2019/01/07	3	56.83	0	0.00	56.50	3	245	1.22%
2019/01/03	1	58.20	0	0.00	58.30	1	251	0.40%
2018/12/20	3	54.50	1	55.20	55.00	2	250	0.80%
2018/12/19	1	55.40	1	54.90	54.80	0	249	0.00%
2018/12/18	1	54.00	6	54.40	54.30	-5	249	-2.01%
2018/12/07	4	54.80	1	54.70	54.70	3	231	1.29%
2018/12/06	0	0.00	5	55.00	52.70	-5	230	-2.17%
2018/12/05	0	0.00	0.2	58.20	57.90	-0.2	230	-0.07%
2018/11/30	0.1	59.00	7	59.00	59.00	-6.9	215	-3.22%
2018/11/29	2	52.20	30	55.07	55.20	-28	202	-13.80%
2018/11/22	0	0.00	1	48.30	47.20	-1	168	-0.59%
2018/11/20	3	46.20	0	0.00	47.00	3	161	1.86%
2018/11/19	0	0.00	1	44.35	46.55	-1	159	-0.63%
2018/11/16	1	43.70	0	0.00	43.50	1	156	0.64%
2018/11/14	0	0.00	1	42.85	42.65	-1	154	-0.65%
2018/11/09	1	42.25	0	0.00	42.10	1	154	0.65%
2018/11/08	0	0.00	1	42.90	42.70	-1	155	-0.64%
2018/11/02	1	42.30	0	0.00	42.00	1	159	0.63%
2018/10/22	0	0.00	1	43.75	43.70	-1	142	-0.70%
2018/10/19	11	42.78	0	0.00	42.55	11	138	7.95%
2018/10/17	0	0.00	1	47.10	46.20	-1	127	-0.79%
2018/10/16	12	46.00	0	0.00	45.80	12	124	9.64%
2018/10/15	11	47.37	0	0.00	47.30	11	115	9.49%
2018/10/12	1	46.70	1	48.15	48.70	0	114	0.00%
2018/10/09	0	0.00	5	54.04	54.20	-5	116	-4.27%
2018/10/03	0	0.00	1	58.50	58.00	-1	150	-0.66%
2018/09/21	1	58.00	0	0.00	58.00	1	166	0.60%
2018/09/19	0	0.00	1	58.10	57.80	-1	167	-0.60%
2018/09/11	11.1	56.53	0	0.00	57.00	11.1	170	6.52%
2018/09/10	12	58.42	0	0.00	58.00	12	164	7.31%
2018/09/07	10	65.25	0	0.00	64.00	10	155	6.42%
2018/09/05	5	66.50	0	0.00	66.40	5	158	3.15%
2018/08/30	5	68.16	0	0.00	67.60	5	178	2.81%
2018/08/15	2	66.50	0	0.00	66.60	2	201	0.99%
2018/07/27	13	71.86	3	71.60	72.00	10	245	4.08%
2018/07/25	3	71.83	0	0.00	71.70	3	246	1.22%
2018/07/24	7	72.21	0	0.00	72.10	7	245	2.85%
2018/07/23	10	72.00	0	0.00	72.00	10	249	4.01%
2018/07/19	1	71.60	0	0.00	72.50	1	251	0.40%
2018/07/18	1	73.90	0	0.00	72.30	1	256	0.39%
2018/07/17	2	73.55	5	73.00	74.10	-3	254	-1.18%
2018/07/16	0	0.00	3	74.83	74.20	-3	248	-1.21%
2018/07/13	0	0.00	11	74.22	74.50	-11	227	-4.84%
2018/07/06	0	0.00	2	65.20	66.00	-2	214	-0.93%
2018/07/05	11	68.15	0	0.00	68.00	11	211	5.21%
2018/07/03	2	72.20	0	0.00	71.00	2	211	0.95%
2018/06/20	1	72.20	0	0.00	72.60	1	225	0.44%
2018/06/06	0	0.00	1	77.00	76.70	-1	228	-0.44%
2018/06/04	0	0.00	1	74.00	73.80	-1	220	-0.45%
2018/05/22	1	72.40	0	0.00	72.40	1	225	0.44%
2018/05/17	0	0.00	2	75.00	74.50	-2	226	-0.88%
2018/05/16	3	77.47	1	78.00	75.70	2	230	0.87%
2018/05/09	1	75.90	0	0.00	75.00	1	229	0.44%
2018/05/07	0	0.00	1	76.80	75.80	-1	235	-0.43%
2018/04/30	5	70.86	0	0.00	70.80	5	262	1.90%
2018/04/24	7	73.54	0	0.00	71.60	7	319	2.19%
2018/03/20	0	0.00	4.9	79.29	79.00	-4.9	515	-0.96%
2018/02/22	0	0.00	10	76.62	76.90	-10	601	-1.66%
2018/02/05	6	79.73	0	0.00	79.80	6	591	1.01%
2018/02/01	4	80.90	0	0.00	79.80	4	591	0.68%
2018/01/26	8	78.30	0	0.00	78.40	8	581	1.38%
2018/01/25	1	81.00	4	82.10	79.80	-3	577	-0.52%
2018/01/24	6	78.88	1	79.10	79.70	5	567	0.88%
2018/01/23	0	0.00	1	81.80	81.60	-1	556	-0.18%
2018/01/22	1	81.60	0	0.00	81.80	1	553	0.18%
2018/01/19	2	87.50	0	0.00	85.00	2	558	0.36%
2018/01/18	2	83.65	1	84.10	84.00	1	533	0.19%
2018/01/16	2	82.65	2	82.70	82.80	0	546	0.00%
2018/01/15	3	82.73	0	0.00	83.00	3	555	0.54%
2018/01/12	0	0.00	1	82.70	83.50	-1	563	-0.18%
2018/01/11	0	0.00	2	82.40	82.70	-2	565	-0.35%
2018/01/09	2	82.25	0	0.00	82.00	2	559	0.36%
2018/01/08	2	82.10	0	0.00	82.40	2	557	0.36%
2018/01/05	2	83.00	0	0.00	80.70	2	552	0.36%
2018/01/04	0	0.00	1	80.30	80.50	-1	544	-0.18%
2018/01/03	0.3	80.00	0	0.00	80.10	0.3	542	0.06%
2018/01/02	0.3	79.40	6	79.90	79.40	-5.7	543	-1.04%