新鉅科 (3630)-元大-城東券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.30
漲跌
▲0.45
漲幅
+1.51%
成交量
265張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	30.45	30.20	-5	297	-1.68%
2024/04/18	5	30.70	0	0.00	30.60	5	383	1.30%
2024/01/18	1	33.10	1	33.45	33.30	0	821	0.00%
2024/01/09	0	0.00	2	34.55	34.40	-2	804	-0.25%
2023/12/29	0	0.00	1	37.45	37.35	-1	765	-0.13%
2023/12/28	2	37.55	1	36.75	35.60	1	746	0.13%
2023/12/27	1	36.10	0	0.00	36.05	1	755	0.13%
2023/12/19	1	34.65	1	34.50	34.50	0	936	0.00%
2023/12/18	2	35.65	1	35.35	35.35	1	927	0.11%
2023/12/12	20	37.15	20	36.00	35.50	0	827	0.00%
2023/11/29	0	0.00	2	34.30	34.25	-2	744	-0.27%
2023/11/21	1	34.85	0	0.00	34.15	1	717	0.14%
2023/11/16	1	32.80	0	0.00	32.95	1	693	0.14%
2023/11/13	1	32.80	0	0.00	32.65	1	694	0.14%
2023/09/28	7	37.46	7	36.74	37.60	0	747	0.00%
2023/07/03	0	0.00	2	34.50	35.00	-2	1,185	-0.17%
2023/06/20	2	34.00	2	34.90	34.10	0	1,180	0.00%
2023/06/15	1	35.30	0	0.00	35.05	1	1,150	0.09%
2023/06/14	1	36.05	0	0.00	35.70	1	1,141	0.09%
2023/06/13	3	36.68	2	36.60	36.50	1	1,150	0.09%
2023/06/09	1	37.35	0	0.00	38.50	1	1,102	0.09%
2023/06/08	5	38.24	6	38.10	38.55	-1	1,038	-0.10%
2023/06/07	3	37.10	2	37.60	37.85	1	946	0.11%
2023/06/06	4	35.00	3	34.23	35.35	1	819	0.12%
2023/06/05	2	34.05	4	34.80	35.50	-2	682	-0.29%
2023/06/02	1	32.10	0	0.00	32.30	1	564	0.18%
2023/05/30	0	0.00	5	30.42	30.50	-5	561	-0.89%
2023/05/26	0	0.00	1	30.80	30.80	-1	556	-0.18%
2023/05/25	4	31.03	0	0.00	30.70	4	555	0.72%
2023/05/24	2	30.90	0	0.00	31.10	2	551	0.36%
2023/03/06	0	0.00	2	30.90	30.70	-2	405	-0.49%
2023/02/13	0	0.00	8	28.66	28.45	-8	679	-1.18%
2023/02/07	1	29.40	0	0.00	29.20	1	680	0.15%
2023/01/13	0	0.00	4	28.00	27.95	-4	697	-0.57%
2022/12/21	0	0.00	1	28.30	28.30	-1	699	-0.14%
2022/12/15	1	30.40	0	0.00	30.35	1	703	0.14%
2022/12/14	2	30.78	0	0.00	30.75	2	705	0.28%
2022/12/06	1	31.65	0	0.00	31.40	1	704	0.14%
2022/11/30	2	32.90	0	0.00	33.05	2	741	0.27%
2022/11/29	6	31.89	0	0.00	31.80	6	711	0.84%
2022/11/18	5	33.09	4	33.34	32.50	1	795	0.13%
2022/11/10	1	28.00	1	28.70	27.50	0	586	0.00%
2022/09/19	0	0.00	5	31.65	31.35	-5	777	-0.64%
2022/09/14	0	0.00	2	32.75	32.70	-2	783	-0.26%
2022/09/12	2	34.40	0	0.00	33.50	2	787	0.25%
2022/09/08	5	33.15	5	33.20	33.75	0	783	0.00%
2022/09/06	0	0.00	1	32.75	32.80	-1	763	-0.13%
2022/09/01	12	34.99	8	34.61	34.75	4	704	0.57%
2022/08/31	5	33.19	9	32.89	33.95	-4	578	-0.69%
2022/07/20	0	0.00	3	29.90	29.45	-3	388	-0.77%
2022/07/18	3	31.50	0	0.00	31.05	3	368	0.81%
2022/06/20	1	30.90	0	0.00	29.25	1	255	0.39%
2022/06/14	1	31.90	0	0.00	32.75	1	231	0.43%
2022/06/13	1	32.25	0	0.00	32.30	1	225	0.44%
2022/06/10	3	32.22	0	0.00	32.60	3	223	1.34%
2022/06/08	1	31.45	1	31.65	31.15	0	223	0.00%
2022/05/17	0	0.00	1	28.85	29.00	-1	240	-0.42%
2022/05/09	1	28.10	0	0.00	26.90	1	234	0.43%
2022/03/14	0	0.00	1	32.45	32.55	-1	369	-0.27%
2022/03/10	0	33.30	0	0.00	33.20	0	372	0.00%
2022/01/03	1	39.20	0	0.00	39.05	1	744	0.13%
2021/12/22	0	0.00	1	39.25	39.35	-1	741	-0.13%
2021/12/20	1	38.10	0	0.00	38.20	1	721	0.14%
2021/12/16	0	0.00	3	38.28	38.40	-3	720	-0.42%
2021/12/14	1	37.30	0	0.00	37.30	1	716	0.14%
2021/12/10	1	38.40	0	0.00	38.30	1	702	0.14%
2021/12/02	1	37.60	0	0.00	37.40	1	703	0.14%
2021/11/22	2	41.65	1	42.00	42.00	1	764	0.13%
2021/11/19	0	0.00	5	43.10	42.70	-5	761	-0.66%
2021/11/11	0	0.00	2	39.00	38.90	-2	648	-0.31%
2021/11/02	0	0.00	0.5	40.45	40.15	-0.5	732	-0.07%
2021/10/26	2	40.78	2	41.00	40.60	0	738	0.00%
2021/10/01	5	38.60	0	0.00	38.70	5	858	0.58%
2021/09/02	1	45.00	0	0.00	43.15	1	1,092	0.09%
2021/08/27	0	0.00	1	41.30	41.10	-1	980	-0.10%
2021/08/25	1	43.05	0	0.00	42.10	1	998	0.10%
2021/08/10	7	45.78	7	44.73	43.70	0	1,084	0.00%
2021/08/05	0	0.00	0.1	44.70	44.40	-0.1	1,121	-0.01%
2021/07/23	0	0.00	2	45.30	45.35	-2	1,392	-0.14%
2021/07/06	1	49.50	0	0.00	48.85	1	2,267	0.04%
2021/06/28	0	0.00	1	52.30	50.00	-1	2,837	-0.04%
2021/06/25	1	52.40	0	0.00	51.30	1	2,821	0.04%
2021/05/31	0	0.00	1	48.00	47.75	-1	3,901	-0.03%
2021/05/28	0	0.00	6	47.17	46.95	-6	3,912	-0.15%
2021/05/26	1	46.10	0	0.00	46.00	1	3,931	0.03%
2021/05/18	2	40.00	0	0.00	41.95	2	4,310	0.05%
2021/05/14	0	0.00	1	44.05	42.20	-1	4,266	-0.02%
2021/05/13	4	41.38	1	41.65	42.80	3	4,274	0.07%
2021/05/12	3	41.72	1	45.50	42.10	2	4,271	0.05%
2021/05/11	2	46.93	3	46.38	45.30	-1	4,219	-0.02%
2021/05/05	1	50.10	0	0.00	49.15	1	4,316	0.02%
2021/05/04	4	50.94	7	50.73	49.05	-3	4,326	-0.07%
2021/05/03	1	54.20	1	54.80	53.10	0	4,311	0.00%
2021/04/23	1	56.10	1	56.70	56.70	0	4,249	0.00%
2021/04/21	0	0.00	1	60.10	58.70	-1	4,213	-0.02%
2021/04/20	0	0.00	1	59.21	59.70	-1	4,196	-0.02%
2021/04/19	5	59.28	6	59.40	59.30	-1	4,171	-0.02%
2021/04/16	5	59.60	4	60.40	59.30	1	4,157	0.02%
2021/04/15	0	58.80	0	0.00	60.70	0	4,139	0.00%
2021/04/14	2	60.45	0	0.00	59.20	2	4,100	0.05%
2021/04/13	4	63.05	4	63.08	61.60	0	4,058	0.00%
2021/04/12	17	69.31	13	68.65	65.60	4	3,930	0.10%
2021/04/09	6	63.87	6	62.45	65.40	0	3,563	0.00%
2021/04/08	1	59.50	2	59.95	59.50	-1	3,170	-0.03%
2021/04/07	0	0.00	6	55.90	56.90	-6	3,035	-0.20%
2021/04/06	3	55.63	2	56.00	55.50	1	3,032	0.03%
2021/03/31	3	57.07	0	0.00	57.20	3	2,993	0.10%
2021/03/30	1	55.20	0	0.00	55.00	1	2,959	0.03%
2021/03/29	0	0.00	8.5	54.79	54.90	-8.5	2,982	-0.29%
2021/03/26	1	54.60	0	0.00	54.50	1	2,996	0.03%
2021/03/25	0	0.00	1	54.50	54.10	-1	2,996	-0.03%
2021/03/24	1	54.60	1	54.90	54.80	0	2,990	0.00%
2021/03/23	1	55.30	9	55.08	55.00	-8	2,984	-0.27%
2021/03/22	6	58.00	4	57.83	57.70	2	2,940	0.07%
2021/03/19	0	0.00	7	58.23	58.20	-7	2,938	-0.24%
2021/03/18	11	59.46	0	0.00	58.60	11	2,913	0.38%
2021/03/17	4	58.10	4	58.10	58.10	0	2,900	0.00%
2021/03/16	15	58.27	3	57.40	58.10	12	2,912	0.41%
2021/03/15	11	57.86	8	57.35	57.40	3	2,910	0.10%
2021/03/12	2	57.60	0	0.00	56.80	2	2,896	0.07%
2021/03/11	5	60.68	5	60.14	59.60	0	2,914	0.00%
2021/03/10	3	59.93	6	59.95	60.60	-3	2,877	-0.10%
2021/03/09	7	56.40	7	56.80	56.40	0	2,759	0.00%
2021/03/05	2	57.50	2	57.35	56.70	0	2,785	0.00%
2021/03/04	4	55.00	4	55.70	54.50	0	2,786	0.00%
2021/02/26	1	54.80	0	0.00	55.40	1	3,525	0.03%
2021/02/24	2	55.10	2	58.00	55.10	0	3,844	0.00%
2021/02/23	0	0.00	0	57.50	57.50	0	3,859	0.00%
2021/02/22	5	58.44	4	59.10	58.80	1	4,074	0.02%
2021/02/19	11	56.75	12.4	58.75	58.50	-1.4	4,080	-0.04%
2021/02/18	2	54.85	2	56.00	56.10	0	3,952	0.00%
2021/02/01	1	51.10	0	0.00	50.40	1	3,781	0.03%
2021/01/29	1	53.10	4	53.63	51.20	-3	3,756	-0.08%
2021/01/25	3	50.77	4	51.88	51.70	-1	3,571	-0.03%
2021/01/22	0	0.00	1	49.30	49.60	-1	3,519	-0.03%
2021/01/14	2	52.20	0	0.00	52.40	2	3,396	0.06%
2020/12/31	1	52.90	0	0.00	52.20	1	3,205	0.03%
2020/12/25	0	0.00	1	51.90	51.90	-1	3,151	-0.03%
2020/12/18	1	51.90	0	0.00	51.70	1	3,076	0.03%
2020/12/11	0	0.00	2.1	52.05	51.60	-2.1	3,022	-0.07%
2020/12/09	1	57.10	0	0.00	56.80	1	2,906	0.03%
2020/12/08	1	54.80	1	55.90	55.90	0	2,855	0.00%
2020/12/04	0	0.00	13	54.97	53.60	-13	2,716	-0.48%
2020/12/01	5	60.18	0	0.00	59.80	5	2,428	0.21%
2020/11/30	4	60.58	4	60.70	60.20	0	2,342	0.00%
2020/11/27	30.5	60.99	28	60.43	60.80	2.5	2,248	0.11%
2020/11/26	9	57.42	5	58.63	59.60	4	1,886	0.21%
2020/11/25	6.2	54.66	4	54.93	54.20	2.2	1,615	0.13%
2020/11/24	9	54.94	12	54.71	55.30	-3	1,531	-0.20%
2020/11/23	3	47.60	1	52.70	52.70	2	1,269	0.16%
2020/11/20	1	48.00	3	48.17	47.95	-2	1,179	-0.17%
2020/11/19	12.2	49.02	13	48.98	48.50	-0.8	1,118	-0.07%
2020/11/18	0	45.15	6	45.58	46.20	-6	857	-0.70%
2020/11/12	1	42.25	1	42.20	42.30	0	789	0.00%
2020/11/10	0	0.00	1	40.90	40.95	-1	781	-0.13%
2020/10/29	1	39.70	0	0.00	39.65	1	840	0.12%
2020/10/21	0	0.00	1	41.50	41.40	-1	959	-0.10%
2020/10/16	0	0.00	4	40.58	40.30	-4	994	-0.40%
2020/10/06	0	0.00	0	42.20	41.70	0	1,123	0.00%
2020/09/25	0	0.00	1	40.55	40.20	-1	1,616	-0.06%
2020/09/21	1	43.90	1	43.60	43.70	0	1,732	0.00%
2020/09/11	1	42.50	0	0.00	42.45	1	1,812	0.06%
2020/09/04	2	45.05	2	44.80	45.15	0	1,972	0.00%
2020/09/02	2	46.45	2	46.00	46.00	0	2,189	0.00%
2020/09/01	6	45.90	4	46.18	45.05	2	2,220	0.09%
2020/08/31	4	45.09	2	46.05	46.05	2	2,187	0.09%
2020/08/28	0	0.00	1	41.75	41.90	-1	2,156	-0.05%
2020/08/21	1	41.95	0	0.00	41.75	1	2,349	0.04%
2020/08/18	0	0.00	1	45.50	45.00	-1	2,404	-0.04%
2020/08/17	1	44.75	0	0.00	44.75	1	2,409	0.04%
2020/08/07	2	44.70	2	45.58	44.70	0	2,506	0.00%
2020/08/04	1.1	46.31	0	0.00	46.50	1.1	2,714	0.04%
2020/07/30	0	0.00	1	45.80	46.55	-1	2,809	-0.04%
2020/07/27	2	45.50	0	0.00	44.40	2	2,854	0.07%
2020/07/24	0	0.00	6	48.50	47.60	-6	2,858	-0.21%
2020/07/23	0	0.00	1	49.15	49.00	-1	2,900	-0.03%
2020/07/22	1	50.00	0	0.00	49.50	1	3,062	0.03%
2020/07/21	1	49.50	1	50.00	49.70	0	3,071	0.00%
2020/07/17	1	49.45	1	49.65	49.15	0	3,132	0.00%
2020/07/16	1	50.00	0	0.00	50.00	1	3,170	0.03%
2020/07/15	1	50.50	0.1	50.00	50.00	0.9	3,186	0.03%
2020/07/14	1	50.90	0	0.00	50.70	1	3,231	0.03%
2020/07/09	0	0.00	2	55.85	53.00	-2	3,461	-0.06%
2020/07/08	1	53.00	1	54.40	54.60	0	3,354	0.00%
2020/07/07	2	52.35	2	51.70	51.80	0	3,220	0.00%
2020/07/03	1	50.80	2	51.30	50.80	-1	3,189	-0.03%
2020/07/01	1	52.80	1	52.80	51.70	0	3,278	0.00%
2020/06/30	1	51.20	0	0.00	51.40	1	3,241	0.03%
2020/06/29	1	50.40	1	50.30	50.00	0	3,284	0.00%
2020/06/23	1	50.50	2	50.85	50.50	-1	3,536	-0.03%
2020/06/22	1	51.70	0	0.00	50.60	1	3,591	0.03%
2020/06/16	1	51.20	1	51.20	51.20	0	3,747	0.00%
2020/06/15	0	0.00	2	49.80	49.75	-2	3,781	-0.05%
2020/06/11	5	52.00	7	52.20	51.30	-2	3,826	-0.05%
2020/06/10	0	0.00	35	54.64	54.00	-35	3,834	-0.91%
2020/06/09	36	56.49	1	56.80	55.40	35	3,843	0.91%
2020/06/03	2	54.20	2	53.90	53.60	0	3,857	0.00%
2020/06/02	0	0.00	7	54.04	53.40	-7	3,871	-0.18%
2020/05/29	0.1	52.90	2	51.00	52.90	-1.9	3,833	-0.05%
2020/05/27	5	51.22	6	51.55	51.10	-1	3,839	-0.03%
2020/05/26	0	0.00	1	49.50	49.40	-1	3,793	-0.03%
2020/05/25	1	48.70	1	49.40	49.20	0	3,798	0.00%
2020/05/22	1	49.50	0	0.00	49.50	1	3,802	0.03%
2020/05/21	1	51.00	0	0.00	50.80	1	3,787	0.03%
2020/05/20	0	0.00	2	50.20	50.70	-2	3,782	-0.05%
2020/05/19	1	50.30	1	49.80	49.85	0	3,814	0.00%
2020/05/18	3	50.07	4	49.58	49.30	-1	3,814	-0.03%
2020/05/15	6	51.40	2	51.50	51.00	4	3,792	0.11%
2020/05/14	2	53.20	3	52.50	52.20	-1	3,771	-0.03%
2020/05/12	9	56.98	4	57.20	54.90	5	3,767	0.13%
2020/05/11	5	54.10	6	54.25	54.60	-1	3,626	-0.03%
2020/05/08	0	0.00	3	54.20	53.60	-3	3,608	-0.08%
2020/05/07	1	53.80	0	0.00	53.70	1	3,620	0.03%
2020/05/06	3	53.80	3	53.17	53.00	0	3,610	0.00%
2020/05/05	0	0.00	1	52.20	52.10	-1	3,608	-0.03%
2020/05/04	2	52.20	1	51.00	52.00	1	3,694	0.03%
2020/04/30	2	54.00	0	0.00	53.70	2	3,715	0.05%
2020/04/29	0	0.00	2	54.50	53.90	-2	3,718	-0.05%
2020/04/28	6	54.67	3	53.90	53.60	3	3,708	0.08%
2020/04/27	4.1	54.90	6	54.93	54.90	-1.9	3,681	-0.05%
2020/04/23	2	50.85	8	51.31	50.70	-6	3,512	-0.17%
2020/04/22	1	47.80	1	50.60	50.50	0	3,485	0.00%
2020/04/21	2	52.35	2	53.25	49.60	0	3,434	0.00%
2020/04/20	2	53.30	7	53.13	53.40	-5	3,384	-0.15%
2020/04/17	0	0.00	14	53.89	53.00	-14	3,359	-0.42%
2020/04/16	3	52.40	3	53.40	53.00	0	3,288	0.00%
2020/04/15	25.1	52.87	12	52.64	53.20	13.1	3,250	0.40%
2020/04/14	3	51.02	5	52.20	52.20	-2	3,062	-0.07%
2020/04/13	1	47.50	4	47.55	47.50	-3	2,998	-0.10%
2020/04/10	9	48.18	10	48.17	48.15	-1	3,008	-0.03%
2020/04/09	10.1	49.56	0	0.00	48.55	10.1	3,000	0.34%
2020/04/08	2	47.15	5	48.49	48.55	-3	2,978	-0.10%
2020/04/07	6.1	47.50	4	46.80	47.15	2.1	2,928	0.07%
2020/04/06	2	44.50	0	0.00	44.95	2	2,851	0.07%
2020/03/31	0	0.00	1	46.05	44.20	-1	2,820	-0.04%
2020/03/30	14	44.38	2	44.73	45.00	12	2,768	0.43%
2020/03/27	6	44.53	9	44.24	44.85	-3	2,675	-0.11%
2020/03/25	1	39.95	1	40.10	39.85	0	2,526	0.00%
2020/03/24	6	40.13	7	39.56	38.80	-1	2,500	-0.04%
2020/03/23	1	37.80	0	0.00	38.10	1	2,446	0.04%
2020/03/20	3	38.52	10	38.91	39.65	-7	2,449	-0.29%
2020/03/19	3	36.07	12	36.89	36.05	-9	2,425	-0.37%
2020/03/18	5	41.25	14	42.36	40.05	-9	2,547	-0.35%
2020/03/17	0	0.00	10	45.51	43.45	-10	2,506	-0.40%
2020/03/16	0	0.00	2	47.85	48.05	-2	2,473	-0.08%
2020/03/13	4.1	47.41	19	47.78	49.50	-14.9	2,415	-0.62%
2020/03/12	7	53.91	2	56.00	52.60	5	2,329	0.21%
2020/03/11	1	59.00	14	59.75	58.00	-13	2,255	-0.58%
2020/03/10	2	58.35	2	60.70	62.20	0	2,232	0.00%
2020/03/09	16	61.53	1	60.70	60.30	15	2,198	0.68%
2020/03/06	19	67.43	2	66.70	67.00	17	2,128	0.80%
2020/03/05	8	69.90	3	70.37	70.00	5	2,085	0.24%
2020/03/04	2	69.00	5	69.70	69.70	-3	2,045	-0.15%
2020/03/02	3	69.90	0	0.00	69.50	3	2,022	0.15%
2020/02/21	1	75.00	0	0.00	75.00	1	2,001	0.05%
2020/02/20	1.1	76.57	2	77.10	76.10	-1	2,034	-0.05%
2020/02/19	0	0.00	5	75.00	75.40	-5	2,049	-0.24%
2020/02/18	6	73.97	0	0.00	73.60	6	2,072	0.29%
2020/02/17	16	74.53	0	0.00	74.10	16	2,085	0.77%
2020/02/13	6	73.98	1	74.20	73.70	5	2,097	0.24%
2020/02/12	0.1	74.10	0	0.00	73.90	0.1	2,139	0.00%
2020/02/11	10	70.76	0	0.00	71.60	10	2,119	0.47%
2020/02/10	1	70.70	1	69.60	69.60	0	2,141	0.00%
2020/02/05	0	0.00	1	75.90	76.00	-1	2,171	-0.05%
2020/02/03	0	0.00	1	64.20	64.20	-1	2,040	-0.05%
2020/01/31	1	71.20	15	72.53	71.00	-14	2,002	-0.70%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/17	1	86.20	0	0.00	85.80	1	1,972	0.05%
2020/01/14	0.1	86.90	0	0.00	87.50	0.1	1,985	0.00%
2020/01/09	0.1	89.90	0	0.00	87.50	0.1	2,087	0.00%
2020/01/08	0	86.80	2	86.20	86.40	-2	2,079	-0.09%
2020/01/07	3	87.27	1	87.70	86.90	2	2,089	0.10%
2020/01/06	1	88.00	0	0.00	87.80	1	2,088	0.05%
2020/01/02	2.1	94.44	15	94.09	94.00	-12.9	2,082	-0.62%
2019/12/30	4	92.68	1	92.50	92.00	3	2,161	0.14%
2019/12/26	3	92.60	0	0.00	92.30	3	2,230	0.13%
2019/12/24	0	0.00	5	94.00	93.90	-5	2,216	-0.23%
2019/12/23	2	95.45	5	95.58	95.20	-3	2,201	-0.14%
2019/12/20	7	93.43	1	93.80	93.00	6	2,144	0.28%
2019/12/19	6	94.13	7	93.80	92.80	-1	2,138	-0.05%
2019/12/17	5	93.19	0	0.00	92.50	5	2,145	0.23%
2019/12/16	3.1	93.09	5	93.70	92.50	-1.9	2,146	-0.09%
2019/12/13	15.3	92.94	3	92.20	91.50	12.3	2,103	0.58%
2019/12/11	1	86.60	0	0.00	86.70	1	1,919	0.05%
2019/12/06	1	87.00	1	87.40	87.70	0	2,002	0.00%
2019/12/03	0.1	88.50	0	0.00	89.00	0.1	2,043	0.00%
2019/12/02	0.1	88.80	0	0.00	88.80	0.1	2,084	0.00%
2019/11/27	1	90.60	1	91.00	90.00	0	2,231	0.00%
2019/11/26	0.2	90.90	0	0.00	91.40	0.2	2,276	0.01%
2019/11/25	0	0.00	12	88.40	88.80	-12	2,268	-0.53%
2019/11/22	0.1	88.90	0	0.00	88.40	0.1	2,310	0.00%
2019/11/21	2	89.90	1	89.10	89.60	1	2,371	0.04%
2019/11/18	13	88.61	0	0.00	91.60	13	2,469	0.53%
2019/11/15	0	0.00	1	85.20	86.00	-1	2,426	-0.04%
2019/11/14	3.1	85.56	2	85.70	85.00	1.1	2,407	0.04%
2019/11/13	0	0.00	1	88.00	88.00	-1	2,451	-0.04%
2019/11/12	0.1	88.60	0	0.00	88.60	0.1	2,499	0.00%
2019/11/11	5.1	87.50	14	89.34	87.80	-8.9	2,514	-0.35%
2019/11/08	2	94.40	0	0.00	93.60	2	2,477	0.08%
2019/11/07	7.1	95.18	6	96.02	94.50	1.1	2,481	0.04%
2019/11/06	12	95.46	0	0.00	95.80	12	2,466	0.49%
2019/11/05	0	0.00	6	100.50	100.00	-6	2,430	-0.25%
2019/11/04	1	101.00	0	0.00	99.90	1	2,434	0.04%
2019/10/31	0.1	98.70	1	100.50	98.90	-0.9	2,519	-0.04%
2019/10/30	12.3	98.67	0	0.00	98.60	12.3	2,543	0.48%
2019/10/29	5.1	97.77	0	0.00	97.00	5.1	2,535	0.20%
2019/10/28	0.1	99.30	7	98.80	98.00	-6.9	2,535	-0.27%
2019/10/25	1	99.40	0	0.00	99.50	1	2,533	0.04%
2019/10/23	2	100.00	0	0.00	99.30	2	2,543	0.08%
2019/10/22	0	0.00	2	101.50	99.30	-2	2,561	-0.08%
2019/10/21	0	0.00	8	102.50	100.50	-8	2,578	-0.31%
2019/10/18	0	0.00	4	99.90	100.50	-4	2,618	-0.15%
2019/10/17	0.1	96.20	2	96.00	96.20	-1.9	2,566	-0.07%
2019/10/16	7	97.00	0	0.00	96.20	7	2,613	0.27%
2019/10/15	1	97.80	1	98.20	97.10	0	2,617	0.00%
2019/10/14	4.2	97.04	0	0.00	95.80	4.2	2,615	0.16%
2019/10/07	6	95.90	2	98.00	100.50	4	2,620	0.15%
2019/10/04	3	99.00	15	100.50	98.00	-12	2,552	-0.47%
2019/10/03	1	102.00	1	100.50	102.00	0	2,570	0.00%
2019/10/02	2.1	100.57	3	101.00	102.00	-0.9	2,569	-0.04%
2019/09/27	1	106.50	1	107.00	106.50	0	2,553	0.00%
2019/09/26	1	109.00	1	108.50	109.00	0	2,780	0.00%
2019/09/25	1	108.50	1	107.50	108.50	0	2,959	0.00%
2019/09/24	2	108.75	1	109.00	107.50	1	3,156	0.03%
2019/09/23	5	108.90	0	0.00	109.00	5	3,354	0.15%
2019/09/19	1	106.00	1	107.00	106.00	0	3,516	0.00%
2019/09/18	0	0.00	3	106.00	105.50	-3	3,526	-0.09%
2019/09/12	1	108.00	4	106.38	108.00	-3	3,779	-0.08%
2019/09/11	4	104.63	6	105.08	105.00	-2	3,805	-0.05%
2019/09/10	9	107.67	4	106.75	105.50	5	3,827	0.13%
2019/09/09	2	109.00	5	108.50	109.00	-3	3,836	-0.08%
2019/09/06	0	0.00	7	106.64	107.00	-7	3,841	-0.18%
2019/09/05	1	107.00	4	106.75	106.00	-3	3,905	-0.08%
2019/09/04	9	105.61	4	106.50	106.50	5	3,919	0.13%
2019/09/03	11	108.45	11	107.09	105.00	0	3,924	0.00%
2019/08/30	1	104.50	1	104.00	104.50	0	3,952	0.00%
2019/08/29	2	101.50	2	103.50	103.00	0	3,982	0.00%
2019/08/28	0.1	100.00	5	100.50	100.00	-4.9	4,100	-0.12%
2019/08/27	4	100.00	1	101.00	100.50	3	4,231	0.07%
2019/08/26	9	97.14	4	96.88	98.30	5	4,279	0.12%
2019/08/23	1	99.30	5	99.20	99.20	-4	4,343	-0.09%
2019/08/22	2	103.50	4	104.25	103.00	-2	4,348	-0.05%
2019/08/16	5	101.60	10	101.50	100.50	-5	4,510	-0.11%
2019/08/15	16	99.49	7	95.61	99.80	9	4,466	0.20%
2019/08/14	0.2	98.00	0	0.00	97.00	0.2	4,442	0.00%
2019/08/13	3.1	97.29	4	98.78	96.00	-0.9	4,441	-0.02%
2019/08/08	2	102.00	0	0.00	102.00	2	4,593	0.04%
2019/08/07	0	0.00	1	100.50	99.80	-1	4,658	-0.02%
2019/08/06	0	0.00	8	97.25	102.00	-8	4,682	-0.17%
2019/08/05	4.1	102.01	8	105.31	101.00	-3.9	4,767	-0.08%
2019/08/02	6	110.58	0	0.00	110.00	6	4,850	0.12%
2019/08/01	0	0.00	3	110.00	111.00	-3	5,016	-0.06%
2019/07/25	0	0.00	2	107.50	107.00	-2	5,750	-0.03%
2019/07/23	1	109.50	3	107.50	107.50	-2	5,862	-0.03%
2019/07/22	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2019/07/18	12	114.13	0	0.00	113.00	12	5,988	0.20%
2019/07/17	1	113.00	6	111.50	113.00	-5	6,132	-0.08%
2019/07/12	6	107.00	0	0.00	109.50	6	6,301	0.10%
2019/07/11	0	0.00	1	103.00	105.50	-1	6,328	-0.02%
2019/07/10	2	105.02	0	0.00	105.00	2	6,368	0.03%
2019/07/09	2.1	106.95	0	0.00	106.00	2.1	6,413	0.03%
2019/07/04	5.3	114.19	2	113.00	114.00	3.3	6,526	0.05%
2019/07/03	8	118.44	5	117.40	114.00	3	6,616	0.05%
2019/07/02	4.1	125.40	6	126.75	126.50	-1.9	6,519	-0.03%
2019/07/01	9	127.56	9	128.22	128.00	0	6,427	0.00%
2019/06/28	29	119.52	4	121.25	122.00	25	6,352	0.39%
2019/06/27	7	117.07	3	116.17	116.00	4	6,333	0.06%
2019/06/26	0.1	115.50	4	111.50	115.50	-3.9	6,245	-0.06%
2019/06/25	4	110.38	3	112.00	109.50	1	6,188	0.02%
2019/06/21	12	114.13	10	116.25	109.50	2	6,275	0.03%
2019/06/20	0	0.00	1	110.50	112.00	-1	6,131	-0.02%
2019/06/19	0	0.00	1	110.00	110.00	-1	6,165	-0.02%
2019/06/18	11	110.55	1	108.00	108.00	10	6,152	0.16%
2019/06/17	2.1	110.04	2	110.50	111.00	0.1	6,178	0.00%
2019/06/14	4	109.50	0	0.00	108.00	4	6,308	0.06%
2019/06/13	4	109.13	4	109.38	109.00	0	6,338	0.00%
2019/06/12	1	106.00	0	0.00	107.00	1	6,438	0.02%
2019/06/11	1	105.50	1	106.50	105.00	0	6,559	0.00%
2019/06/10	3	106.33	3	106.00	104.50	0	6,656	0.00%
2019/06/06	10	105.15	4	105.50	106.50	6	6,701	0.09%
2019/06/05	4	107.38	0	0.00	106.00	4	6,787	0.06%
2019/06/04	9	110.11	6	109.83	106.50	3	6,806	0.04%
2019/06/03	4	109.75	13	109.31	112.50	-9	6,769	-0.13%
2019/05/31	2	106.75	1	108.50	108.50	1	6,826	0.01%
2019/05/30	9	108.28	7	109.43	105.00	2	6,839	0.03%
2019/05/29	0	0.00	2	104.50	106.50	-2	6,801	-0.03%
2019/05/28	18.1	107.25	19	106.34	108.00	-0.9	6,858	-0.01%
2019/05/27	0	0.00	13	105.00	108.50	-13	6,788	-0.19%
2019/05/24	9	113.94	2	109.75	108.50	7	6,864	0.10%
2019/05/23	0	0.00	2	105.50	110.50	-2	6,979	-0.03%
2019/05/22	1	107.00	0	0.00	107.00	1	7,025	0.01%
2019/05/21	2	103.50	12	105.25	106.50	-10	7,118	-0.14%
2019/05/17	20	104.00	2	108.75	104.50	18	7,248	0.25%
2019/05/16	2	114.75	24	109.13	109.50	-22	7,208	-0.31%
2019/05/15	0	0.00	7	111.07	113.50	-7	7,169	-0.10%
2019/05/14	12	105.13	3	104.83	105.50	9	7,201	0.12%
2019/05/13	2	103.50	6	103.92	105.50	-4	7,197	-0.06%
2019/05/10	1	103.00	9	101.56	103.00	-8	7,127	-0.11%
2019/05/09	12	103.46	20	100.33	100.50	-8	7,009	-0.11%
2019/05/08	31	102.64	7	101.77	104.00	24	6,820	0.35%
2019/05/07	3	99.93	15	99.47	101.50	-12	6,665	-0.18%
2019/05/06	6	98.95	10	99.08	97.80	-4	6,589	-0.06%
2019/05/03	7	95.43	10	95.52	96.80	-3	6,399	-0.05%
2019/05/02	2	90.45	1	90.20	92.00	1	6,190	0.02%
2019/04/30	2	88.90	2	85.90	88.90	0	6,109	0.00%
2019/04/29	2	83.50	0	0.00	83.50	2	6,068	0.03%
2019/04/26	1	87.00	2	87.65	87.20	-1	6,010	-0.02%
2019/04/24	3.1	90.76	6	90.42	91.50	-2.9	6,014	-0.05%
2019/04/23	6.1	87.38	22	86.62	88.00	-15.9	6,187	-0.26%
2019/04/22	12	97.25	10	98.00	93.00	2	6,072	0.03%
2019/04/19	1.1	98.17	1	100.00	99.80	0.1	6,095	0.00%
2019/04/18	2.1	99.40	3	99.60	99.30	-0.9	6,271	-0.01%
2019/04/17	1.2	101.83	1	102.50	100.00	0.2	6,588	0.00%
2019/04/16	4.2	100.29	4	101.88	103.50	0.2	6,842	0.00%
2019/04/15	2	103.00	2	103.00	102.00	0	6,835	0.00%
2019/04/12	5.1	102.74	1	103.50	104.50	4.1	6,876	0.06%
2019/04/11	0.1	105.00	0	0.00	104.00	0.1	6,845	0.00%
2019/04/10	1	105.00	4	105.50	106.50	-3	6,984	-0.04%
2019/04/09	12	106.75	3	111.50	107.00	9	6,968	0.13%
2019/04/08	1	102.00	6	103.42	104.50	-5	6,879	-0.07%
2019/04/02	2.1	94.38	2	96.30	99.00	0.1	6,792	0.00%
2019/04/01	13	98.80	13	99.78	96.50	0	6,695	0.00%
2019/03/29	1	106.00	0	0.00	106.50	1	6,551	0.02%
2019/03/28	3.1	104.24	1	106.50	105.50	2.1	6,516	0.03%
2019/03/27	22	101.61	0	0.00	105.00	22	6,501	0.34%
2019/03/26	1.1	111.64	0	0.00	108.00	1.1	6,446	0.02%
2019/03/25	16	107.72	3	107.00	110.00	13	6,386	0.20%
2019/03/22	0.2	108.50	13	108.15	108.50	-12.8	6,363	-0.20%
2019/03/21	0.1	101.50	0	0.00	101.50	0.1	6,292	0.00%
2019/03/20	11	99.10	0	0.00	100.00	11	6,306	0.17%
2019/03/19	5.4	95.68	20	98.80	96.20	-14.6	6,250	-0.23%
2019/03/18	0	0.00	2	102.25	103.00	-2	6,082	-0.03%
2019/03/15	5.1	111.82	1	108.50	108.00	4.1	6,054	0.07%
2019/03/14	9.1	117.41	7	117.14	120.00	2.1	5,907	0.04%
2019/03/13	4	110.64	4	111.13	113.50	0	5,847	0.00%
2019/03/12	5.1	108.08	5	108.30	108.00	0.1	5,759	0.00%
2019/03/11	4	104.63	1	105.00	104.00	3	5,692	0.05%
2019/03/08	1.1	104.82	2	106.75	108.50	-0.9	5,602	-0.02%
2019/03/07	2.1	102.57	5	103.00	105.00	-2.9	5,518	-0.05%
2019/03/06	7.1	108.34	8	109.09	101.50	-0.9	5,407	-0.02%
2019/03/05	3.1	105.44	6	106.00	109.00	-2.9	5,226	-0.06%
2019/03/04	6	104.92	2	104.75	105.00	4	5,148	0.08%
2019/02/27	2	101.50	4.1	102.15	103.00	-2.1	5,076	-0.04%
2019/02/26	10	102.20	6	102.00	104.00	4	4,988	0.08%
2019/02/25	1	98.60	0	0.00	102.00	1	4,996	0.02%
2019/02/22	1	95.50	3	96.20	97.00	-2	4,891	-0.04%
2019/02/21	8	93.11	6	93.50	94.60	2	4,732	0.04%
2019/02/20	4	91.40	1	91.80	91.70	3	4,669	0.06%
2019/02/19	0	0.00	2	88.10	88.80	-2	4,589	-0.04%
2019/02/18	1	86.00	16	86.25	88.30	-15	4,524	-0.33%
2019/02/15	2	81.65	0	0.00	82.00	2	4,417	0.05%
2019/02/14	2	84.50	2	84.60	84.30	0	4,388	0.00%
2019/02/13	7	83.64	16	84.01	83.70	-9	4,360	-0.21%
2019/02/12	6.2	79.42	0	0.00	79.90	6.2	4,263	0.15%
2019/02/11	0	0.00	2	77.40	78.40	-2	4,247	-0.05%
2019/01/29	0.2	76.10	0	0.00	76.40	0.2	4,254	0.00%
2019/01/28	0.3	77.10	2	77.40	77.50	-1.7	4,283	-0.04%
2019/01/24	0.2	74.20	0	0.00	74.20	0.2	4,363	0.00%
2019/01/22	0.2	70.90	0	0.00	70.20	0.2	4,414	0.00%
2019/01/21	0	0.00	1	71.30	71.90	-1	4,444	-0.02%
2019/01/18	1	69.49	0	0.00	69.30	1	4,466	0.02%
2019/01/16	1	67.00	2	70.00	71.20	-1	4,538	-0.02%
2019/01/15	16.3	70.52	3	72.83	69.90	13.3	4,488	0.30%
2019/01/14	0	0.00	8	75.39	75.80	-8	4,238	-0.19%
2019/01/11	10	74.90	3	75.13	75.60	7	4,199	0.17%
2019/01/10	15	75.87	26	75.27	76.00	-11	4,109	-0.27%
2019/01/09	29	75.76	25	77.18	74.20	4	3,927	0.10%
2019/01/08	3	71.83	5	75.00	75.40	-2	3,614	-0.06%
2019/01/07	0	0.00	8	69.80	69.80	-8	3,360	-0.24%
2019/01/04	10	60.33	18	62.83	63.50	-8	3,409	-0.23%
2019/01/03	8	63.80	6	64.23	63.80	2	3,316	0.06%
2019/01/02	7	68.30	2	69.50	66.00	5	3,377	0.15%
2018/12/28	3	65.30	1	64.40	65.90	2	3,260	0.06%
2018/12/27	3	65.17	3	64.70	64.50	0	3,349	0.00%
2018/12/26	7	64.71	11	65.06	63.60	-4	3,485	-0.11%
2018/12/25	0	0.00	5	63.60	63.30	-5	3,447	-0.15%
2018/12/24	2	64.00	0	0.00	64.10	2	3,528	0.06%
2018/12/20	0.2	60.90	1	61.20	61.30	-0.8	3,540	-0.02%
2018/12/19	1	62.00	4	61.93	62.00	-3	3,563	-0.08%
2018/12/18	4	62.45	4	62.25	61.20	0	3,581	0.00%
2018/12/13	4	63.43	4	63.86	62.60	0	3,577	0.00%
2018/12/12	2.2	63.24	6	63.37	63.60	-3.8	3,604	-0.11%
2018/12/10	6	62.35	2	61.15	62.10	4	3,755	0.11%
2018/12/07	1	60.60	1	60.20	61.80	0	3,790	0.00%
2018/12/06	7	60.45	1	60.10	58.90	6	3,886	0.15%
2018/12/04	1	62.20	1	61.40	61.00	0	3,943	0.00%
2018/12/03	3	59.80	1	59.00	59.90	2	4,066	0.05%
2018/11/29	12	56.45	0	0.00	55.60	12	4,199	0.29%
2018/11/28	0	0.00	5	56.02	55.10	-5	4,396	-0.11%
2018/11/27	3	55.20	9	54.52	55.50	-6	4,610	-0.13%
2018/11/23	7	54.21	1	55.00	53.10	6	4,700	0.13%
2018/11/22	6	55.50	8	56.90	54.00	-2	4,776	-0.04%
2018/11/21	20.2	53.65	14	53.70	53.50	6.2	4,853	0.13%
2018/11/20	15	53.19	1	52.90	53.50	14	4,956	0.28%
2018/11/19	1	52.50	12	53.08	53.30	-11	4,957	-0.22%
2018/11/16	3	52.60	3	52.77	52.50	0	4,964	0.00%
2018/11/15	13	51.34	11	51.67	52.00	2	4,964	0.04%
2018/11/14	21	51.99	21	51.44	51.40	0	4,989	0.00%
2018/11/13	1	51.30	2	50.15	51.90	-1	5,041	-0.02%
2018/11/12	4.1	50.87	10	51.65	50.70	-5.9	5,065	-0.12%
2018/11/09	12	51.67	25	51.54	51.50	-13	5,083	-0.26%
2018/11/08	14	52.80	2	53.20	51.90	12	5,132	0.23%
2018/11/07	13.1	51.60	8	50.74	52.20	5.1	5,193	0.10%
2018/11/06	2	51.60	14	52.24	51.20	-12	5,336	-0.22%
2018/11/05	17	49.38	2	50.33	51.00	15	5,332	0.28%
2018/11/02	13	53.12	16	52.53	52.20	-3	5,358	-0.06%
2018/11/01	2	52.75	1	53.10	53.00	1	5,392	0.02%
2018/10/31	0	0.00	12	51.56	51.10	-12	5,440	-0.22%
2018/10/30	1	49.25	4	49.63	49.70	-3	5,628	-0.05%
2018/10/29	7	49.49	2	49.13	50.20	5	5,728	0.09%
2018/10/26	0	0.00	7	49.85	49.30	-7	5,947	-0.12%
2018/10/24	1.2	52.50	6	52.60	52.50	-4.8	6,446	-0.07%
2018/10/23	5	52.70	0	0.00	50.90	5	6,588	0.08%
2018/10/22	1	52.60	1	53.30	53.00	0	6,889	0.00%
2018/10/19	1	51.10	10	50.53	51.70	-9	6,986	-0.13%
2018/10/18	9	51.46	6	51.70	51.20	3	7,209	0.04%
2018/10/17	3	51.00	0	0.00	50.30	3	7,600	0.04%
2018/10/16	0	0.00	3	49.80	50.30	-3	7,695	-0.04%
2018/10/15	3	48.95	0	0.00	48.95	3	7,903	0.04%
2018/10/12	4	49.71	0	0.00	49.85	4	8,183	0.05%
2018/10/09	0	0.00	10	55.35	54.10	-10	8,597	-0.12%
2018/10/08	2	60.30	2	60.90	60.00	0	8,507	0.00%
2018/10/05	12	60.70	12	58.10	60.00	0	8,542	0.00%
2018/10/04	1	63.30	4	64.10	63.40	-3	8,556	-0.04%
2018/10/01	3	70.50	2	71.00	70.60	1	8,348	0.01%
2018/09/28	1.1	69.95	0	0.00	69.70	1.1	8,439	0.01%
2018/09/27	1	70.00	0.1	69.20	69.50	0.9	8,635	0.01%
2018/09/26	1	69.80	0	0.00	69.10	1	9,078	0.01%
2018/09/25	2	68.00	0	0.00	69.00	2	9,128	0.02%
2018/09/21	33	65.10	1	64.10	65.60	32	9,292	0.34%
2018/09/20	0.1	64.10	7	64.24	64.10	-6.9	9,420	-0.07%
2018/09/19	0.3	63.50	0	0.00	63.50	0.3	9,455	0.00%
2018/09/18	0	62.10	0	0.00	62.30	0	9,513	0.00%
2018/09/14	33	69.00	33	68.71	68.20	0	9,490	0.00%
2018/09/11	1	67.30	24	67.15	68.00	-23	9,427	-0.24%
2018/09/10	2	68.95	10	68.10	67.30	-8	9,421	-0.08%
2018/09/07	23	68.65	23	69.04	69.50	0	9,732	0.00%
2018/09/06	10	67.60	10	66.00	68.00	0	9,827	0.00%
2018/09/05	11	66.60	11	65.39	67.30	0	9,843	0.00%
2018/09/04	3	66.30	0	0.00	66.20	3	9,876	0.03%
2018/09/03	24	71.28	24	71.66	69.90	0	9,871	0.00%
2018/08/31	12	68.75	13	68.12	69.80	-1	9,927	-0.01%
2018/08/29	13	68.39	12	68.55	68.00	1	10,379	0.01%
2018/08/28	5	67.80	5	68.20	67.80	0	10,441	0.00%
2018/08/27	24	64.79	0	0.00	66.10	24	10,324	0.23%
2018/08/22	18	61.60	4	61.70	61.30	14	10,174	0.14%
2018/08/21	0	0.00	6	59.62	61.50	-6	10,153	-0.06%
2018/08/20	2	59.95	8	60.06	59.90	-6	10,136	-0.06%
2018/08/17	0	0.00	2	61.20	61.20	-2	10,116	-0.02%
2018/08/16	1	61.30	11	60.69	60.90	-10	10,077	-0.10%
2018/08/14	0	0.00	10	58.20	61.00	-10	9,949	-0.10%
2018/08/13	10.2	58.22	0	0.00	58.00	10.2	9,858	0.10%
2018/08/10	2	63.70	3	63.93	63.50	-1	9,665	-0.01%
2018/08/09	0.3	63.60	0	0.00	63.60	0.3	9,600	0.00%
2018/08/08	0	0.00	1	66.70	65.40	-1	9,517	-0.01%
2018/08/07	1	66.40	4	67.00	66.00	-3	9,413	-0.03%
2018/08/06	8	67.58	24	67.40	68.00	-16	9,294	-0.17%
2018/08/03	24	65.05	25	64.70	65.50	-1	9,053	-0.01%
2018/08/02	31	63.65	26	64.03	63.40	5	8,915	0.06%
2018/08/01	53	68.63	32	70.30	65.20	21	8,639	0.24%
2018/07/31	1	65.00	1	65.30	66.70	0	8,171	0.00%
2018/07/30	5	64.40	8	65.31	65.00	-3	8,038	-0.04%
2018/07/27	11	64.08	14	64.51	64.40	-3	7,833	-0.04%
2018/07/26	4	62.00	1	62.00	62.50	3	7,493	0.04%
2018/07/25	25	64.29	27	64.26	62.50	-2	7,355	-0.03%
2018/07/24	23	63.28	29	62.52	64.40	-6	7,084	-0.08%
2018/07/23	6	59.02	1	58.20	58.60	5	6,635	0.08%
2018/07/20	32	60.35	37	59.85	60.40	-5	6,512	-0.08%
2018/07/19	42	60.67	67	60.45	60.20	-25	6,255	-0.40%
2018/07/18	45	58.23	22	58.08	58.30	23	5,926	0.39%
2018/07/17	36	60.20	26	59.31	58.40	10	5,782	0.17%
2018/07/16	1	56.30	5	55.70	56.60	-4	5,390	-0.07%
2018/07/13	2	55.85	0	0.00	55.60	2	5,334	0.04%
2018/07/12	3	53.27	6	54.37	56.00	-3	5,246	-0.06%
2018/07/11	4	53.10	1	52.30	52.60	3	5,106	0.06%
2018/07/10	2	54.00	2	52.60	52.90	0	5,076	0.00%
2018/07/09	4	51.70	0	0.00	52.00	4	5,001	0.08%
2018/07/06	7	50.38	11	50.60	52.30	-4	4,956	-0.08%
2018/07/05	23	53.72	0	0.00	50.00	23	4,851	0.47%
2018/07/04	3	61.00	11	61.03	54.50	-8	4,621	-0.17%
2018/07/02	5	58.26	2	58.55	57.90	3	4,062	0.07%
2018/06/29	0	0.00	8	55.06	55.70	-8	3,858	-0.21%
2018/06/28	0	0.00	1	54.40	52.20	-1	3,706	-0.03%
2018/06/27	1	54.50	1	53.10	53.00	0	3,644	0.00%
2018/06/22	0	0.00	4	50.50	51.80	-4	3,485	-0.11%
2018/06/21	1	51.10	0	0.00	50.90	1	3,375	0.03%
2018/06/20	4	47.30	10	48.45	49.70	-6	3,321	-0.18%
2018/06/19	21	53.12	21	53.53	52.10	0	3,193	0.00%
2018/06/15	3	56.60	31	54.79	53.60	-28	3,111	-0.90%
2018/06/14	25	54.80	0	0.00	56.30	25	2,689	0.93%
2018/06/13	1	52.30	16	51.91	51.20	-15	2,410	-0.62%
2018/06/12	6	54.92	6	52.83	52.00	0	2,317	0.00%
2018/06/11	31	53.35	3	53.77	54.00	28	2,183	1.28%
2018/06/08	10	53.95	23	52.01	52.10	-13	1,964	-0.66%
2018/06/07	13	51.44	13	51.65	52.20	0	1,666	0.00%
2018/06/06	35	49.48	33	49.21	49.45	2	1,400	0.14%
2018/06/05	0	0.00	3	47.03	47.55	-3	1,066	-0.28%
2018/06/04	0	0.00	7	43.25	43.25	-7	895	-0.78%
2018/05/31	3	40.50	0	0.00	39.65	3	820	0.37%
2018/05/29	0	0.00	0.1	38.85	38.50	-0.1	802	-0.02%
2018/05/28	3	38.90	3	39.95	39.35	0	790	0.00%
2018/05/24	2	35.03	1	34.90	37.25	1	736	0.14%
2018/05/21	0	0.00	1	33.90	34.60	-1	734	-0.14%
2018/05/15	0	0.00	1	33.55	32.50	-1	790	-0.13%
2018/05/03	1	31.85	0	0.00	31.85	1	864	0.12%
2018/04/12	16	39.29	16	38.96	39.40	0	882	0.00%
2018/04/10	0	0.00	2	39.10	39.15	-2	853	-0.23%
2018/04/09	2	37.65	0	0.00	37.80	2	861	0.23%
2018/04/03	2	39.10	2	38.70	38.70	0	872	0.00%
2018/03/22	1	43.20	0	0.00	42.10	1	907	0.11%
2018/03/19	0	0.00	1	40.90	40.90	-1	892	-0.11%
2018/03/13	0	0.00	1	38.55	38.70	-1	907	-0.11%
2018/03/09	1	37.35	2	38.20	38.15	-1	966	-0.10%
2018/03/08	1	37.50	0	0.00	37.50	1	1,006	0.10%
2018/03/07	1	36.50	1	37.70	37.35	0	1,027	0.00%
2018/03/02	1	38.00	1	38.00	38.00	0	1,072	0.00%
2018/03/01	1	38.60	0	0.00	38.75	1	1,082	0.09%
2018/02/27	0	0.00	1	39.85	39.35	-1	1,091	-0.09%
2018/02/21	0	0.00	1	37.05	37.00	-1	1,211	-0.08%
2018/02/06	11	38.72	0	0.00	38.30	11	1,257	0.87%
2018/02/02	5	42.70	0	0.00	42.70	5	1,262	0.40%
2018/01/30	3	44.57	2	45.00	43.20	1	1,403	0.07%
2018/01/29	0	0.00	1	44.90	44.90	-1	1,436	-0.07%
2018/01/24	5	43.25	0	0.00	42.75	5	1,515	0.33%