達邁 (3645)-元大-城東券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲0.10
漲幅
+0.23%
成交量
645張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	41.80	0	0.00	41.85	1	2,260	0.04%
2024/05/16	0	0.00	1	42.20	42.30	-1	2,268	-0.04%
2024/05/03	2	46.65	2	45.35	44.25	0	2,298	0.00%
2024/04/30	0	43.85	0	0.00	43.80	0	2,297	0.00%
2024/04/24	0	45.10	0	0.00	44.60	0	2,303	0.00%
2024/04/23	0	43.60	0	0.00	43.70	0	2,298	0.00%
2024/04/22	1	43.70	0	0.00	43.65	1	2,297	0.04%
2024/04/19	0	0.00	1	45.20	46.00	-1	2,276	-0.04%
2024/04/17	1	45.40	4	44.84	45.35	-3	2,172	-0.14%
2024/04/11	2	46.63	1	47.15	46.65	1	2,096	0.05%
2024/04/10	4	46.83	6	47.07	47.05	-2	2,079	-0.10%
2024/04/09	5	44.92	1	45.05	45.50	4	2,006	0.20%
2024/04/08	0	0.00	2	44.15	44.15	-2	1,875	-0.11%
2024/04/02	0	0.00	3	40.78	40.20	-3	1,849	-0.16%
2024/03/27	1	41.10	0	0.00	40.90	1	2,011	0.05%
2024/03/11	1	44.90	1	45.00	44.55	0	2,308	0.00%
2024/03/08	2	43.05	0	0.00	43.05	2	2,281	0.09%
2024/03/07	2	49.20	4	48.96	47.80	-2	2,173	-0.09%
2024/03/06	7	46.74	5	47.56	48.30	2	2,032	0.10%
2024/03/05	0	0.00	13	45.81	45.85	-13	1,884	-0.69%
2024/03/04	2	44.35	0	0.00	44.75	2	1,790	0.11%
2024/02/29	0	0.00	1	44.50	44.50	-1	1,694	-0.06%
2024/02/23	3	43.35	0	0.00	42.85	3	1,673	0.18%
2024/02/22	10	44.44	1	44.85	44.05	9	1,674	0.54%
2024/02/16	0	0.00	2	43.30	43.45	-2	1,728	-0.12%
2024/02/15	0	0.00	1	43.05	43.10	-1	1,714	-0.06%
2024/02/02	0	0.00	1	42.10	41.95	-1	1,746	-0.06%
2024/02/01	0	0.00	2	41.45	41.95	-2	1,758	-0.11%
2024/01/31	0	0.00	1	41.45	41.25	-1	1,760	-0.06%
2024/01/30	1	40.95	0	0.00	40.70	1	1,753	0.06%
2024/01/25	2	44.00	0	0.00	43.00	2	1,719	0.12%
2024/01/23	0	0.00	0.1	42.80	42.80	-0.1	1,663	0.00%
2024/01/18	10	43.03	10	42.60	42.50	0	1,625	0.00%
2024/01/15	0	0.00	1	42.80	42.05	-1	1,584	-0.06%
2024/01/10	16	41.40	10	41.60	42.40	6	1,531	0.39%
2023/12/28	2	43.88	4	44.10	43.65	-2	1,420	-0.14%
2023/12/27	1	44.65	2	45.13	44.95	-1	1,398	-0.07%
2023/12/26	1	44.80	0	0.00	44.90	1	1,365	0.07%
2023/12/25	24	45.68	20	45.45	45.80	4	1,324	0.30%
2023/12/22	1	43.50	0	0.00	43.25	1	1,242	0.08%
2023/12/19	0	0.00	1	45.20	44.90	-1	1,144	-0.09%
2023/12/18	1	44.75	0	0.00	44.60	1	1,115	0.09%
2023/12/15	3	43.63	0	0.00	44.50	3	1,079	0.28%
2023/12/14	23	45.12	20	45.25	44.30	3	1,027	0.29%
2023/12/04	0	0.00	2.2	41.90	42.00	-2.2	833	-0.26%
2023/11/28	4	39.63	4	39.85	39.75	0	805	0.00%
2023/11/22	1	41.70	1	41.85	41.30	0	769	0.00%
2023/11/21	0	0.00	7	41.67	41.30	-7	756	-0.93%
2023/11/20	7	42.56	0	0.00	42.45	7	733	0.95%
2023/11/17	0	0.00	2	40.75	42.70	-2	646	-0.31%
2023/11/09	1	43.80	0	0.00	42.75	1	495	0.20%
2023/11/08	1	43.10	0	0.00	42.95	1	498	0.20%
2023/10/31	0	0.00	1	39.30	38.25	-1	526	-0.19%
2023/10/27	3	40.30	0	0.00	39.95	3	549	0.55%
2023/09/21	0	0.00	2	42.00	41.85	-2	1,220	-0.16%
2023/09/15	1	43.95	1	44.60	43.85	0	1,216	0.00%
2023/09/14	2	45.13	0	0.00	45.30	2	1,206	0.17%
2023/09/06	0	0.00	1	42.65	42.50	-1	1,155	-0.09%
2023/09/05	1	44.00	0	0.00	44.60	1	1,141	0.09%
2023/08/14	0	0.00	2	43.15	43.05	-2	1,186	-0.17%
2023/08/10	0	47.00	0	0.00	47.00	0	1,158	0.00%
2023/07/25	0	0.00	1	51.40	51.60	-1	1,020	-0.10%
2023/07/20	2	49.15	0	0.00	49.40	2	927	0.22%
2023/07/19	1	50.90	1	51.00	50.40	0	899	0.00%
2023/07/12	1	46.85	0	0.00	46.75	1	719	0.14%
2023/07/10	1	44.00	1	46.01	45.95	0	593	0.00%
2023/05/31	0	0.00	12	37.45	37.35	-12	338	-3.55%
2023/05/30	12	37.95	1	38.20	37.95	11	329	3.34%
2023/05/25	1	34.80	1	35.00	35.00	0	258	0.00%
2023/05/17	0	0.00	1	33.50	33.80	-1	253	-0.39%
2023/04/19	0	35.30	0	0.00	34.70	0	255	0.00%
2023/03/15	0	33.90	0	0.00	33.25	0	251	0.00%
2023/03/09	0	0.00	1	36.00	35.55	-1	270	-0.37%
2023/02/24	0	34.30	0	0.00	34.10	0	283	0.00%
2023/02/02	0	0.00	2	33.80	33.75	-2	333	-0.60%
2023/02/01	0	0.00	7	33.50	33.65	-7	336	-2.08%
2023/01/13	1	31.60	0	0.00	31.40	1	353	0.28%
2023/01/04	1	32.10	0	0.00	32.00	1	394	0.25%
2022/12/28	1	32.00	0	0.00	31.95	1	425	0.23%
2022/12/23	1	32.40	0	0.00	32.55	1	441	0.23%
2022/12/20	3	33.05	0	0.00	32.65	3	503	0.60%
2022/12/19	2	33.70	3	34.00	33.60	-1	543	-0.18%
2022/12/16	2	33.20	0	0.00	34.00	2	546	0.37%
2022/12/15	1	33.90	0	0.00	33.80	1	549	0.18%
2022/12/14	0	0.00	5	34.80	34.15	-5	552	-0.91%
2022/12/09	0	34.55	0	0.00	33.50	0	555	0.00%
2022/12/06	1	33.90	0	0.00	33.90	1	557	0.18%
2022/12/05	0	34.15	0	0.00	34.30	0	552	0.00%
2022/12/02	0	0.00	1	34.30	34.00	-1	557	-0.18%
2022/11/25	0	0.00	2	31.75	31.45	-2	573	-0.35%
2022/11/21	0.5	31.05	0	0.00	30.95	0.5	604	0.08%
2022/11/14	25	32.86	25	31.92	32.05	0	699	0.00%
2022/10/04	1	32.95	0	0.00	33.00	1	1,530	0.07%
2022/09/28	0	0.00	4	32.00	31.90	-4	1,688	-0.24%
2022/09/27	3	32.02	2	32.55	32.65	1	1,699	0.06%
2022/09/23	1	36.50	0	0.00	36.50	1	1,771	0.06%
2022/09/19	1	37.25	0	0.00	37.20	1	2,301	0.04%
2022/09/12	0	0.00	7	38.20	38.05	-7	2,781	-0.25%
2022/09/07	1	36.15	0	0.00	36.20	1	2,922	0.03%
2022/09/06	1	36.70	0	0.00	36.80	1	2,954	0.03%
2022/09/05	1	37.65	0	0.00	37.20	1	3,025	0.03%
2022/09/02	2	38.00	1	38.20	38.15	1	3,050	0.03%
2022/09/01	2	38.55	0	0.00	38.50	2	3,120	0.06%
2022/08/29	0	0.00	1	38.80	39.60	-1	3,581	-0.03%
2022/08/26	1	39.85	5	39.75	39.70	-4	3,888	-0.10%
2022/08/25	0.5	40.25	0	0.00	40.25	0.5	4,080	0.01%
2022/08/19	0	0.00	1	39.70	40.05	-1	4,360	-0.02%
2022/08/18	1	38.80	0	0.00	39.30	1	4,363	0.02%
2022/08/17	0	0.00	2	39.45	39.20	-2	4,391	-0.05%
2022/08/16	0	0.00	1	39.50	39.00	-1	4,451	-0.02%
2022/08/15	3	38.60	0	0.00	39.20	3	4,484	0.07%
2022/08/12	0	0.00	6	38.51	38.85	-6	4,522	-0.13%
2022/08/11	0	0.00	5	36.70	37.25	-5	4,525	-0.11%
2022/08/10	2	34.75	0	0.00	35.10	2	4,486	0.04%
2022/08/09	1	35.55	0	0.00	35.05	1	4,431	0.02%
2022/08/05	1	38.80	0	0.00	38.65	1	4,418	0.02%
2022/08/04	1	37.50	1	37.20	37.90	0	4,466	0.00%
2022/08/03	2	38.25	0	0.00	38.15	2	4,528	0.04%
2022/08/02	2	38.70	0	0.00	38.80	2	4,571	0.04%
2022/08/01	4	40.24	3	41.28	40.30	1	4,629	0.02%
2022/07/29	9	40.01	2	40.40	40.00	7	4,593	0.15%
2022/07/28	2	38.85	5	40.45	40.25	-3	4,592	-0.07%
2022/07/27	2	38.83	0	0.00	39.50	2	4,595	0.04%
2022/07/26	2	39.28	0	0.00	38.95	2	4,665	0.04%
2022/07/25	1	40.10	1	40.40	40.25	0	4,721	0.00%
2022/07/21	0	0.00	0	40.05	40.70	0	4,738	0.00%
2022/07/20	0	40.65	0	0.00	39.90	0	4,771	0.00%
2022/07/14	9	37.83	0	0.00	39.05	9	5,126	0.18%
2022/07/13	0	39.15	0	0.00	38.35	0	5,226	0.00%
2022/07/12	0	0.00	2	37.87	37.60	-2	5,264	-0.04%
2022/07/08	1	40.80	0	0.00	40.50	1	5,515	0.02%
2022/07/07	0	40.20	0	0.00	40.45	0	5,572	0.00%
2022/07/01	1	42.50	0	0.00	42.45	1	5,652	0.02%
2022/06/30	6	46.58	4	46.75	45.90	2	5,597	0.04%
2022/06/29	6	48.38	13	49.10	48.45	-7	5,642	-0.12%
2022/06/28	0	0.00	25	51.90	51.00	-25	5,664	-0.44%
2022/06/27	92	54.13	28	57.42	52.20	64	5,720	1.12%
2022/06/24	15	58.91	48	57.92	58.00	-33	5,551	-0.59%
2022/06/23	31	56.35	8	56.06	55.60	23	5,547	0.41%
2022/06/22	5	55.46	4	56.05	55.90	1	5,487	0.02%
2022/06/21	0	0.00	28	56.32	56.30	-28	5,608	-0.50%
2022/06/20	26	56.05	3	56.00	54.30	23	5,776	0.40%
2022/06/17	12	58.01	4	58.18	58.40	8	5,835	0.14%
2022/06/16	16	58.76	24	59.37	58.00	-8	5,825	-0.14%
2022/06/15	9	58.39	5	58.02	57.40	4	5,714	0.07%
2022/06/14	17	57.42	18	58.10	58.80	-1	5,685	-0.02%
2022/06/13	9	58.39	24	59.08	58.50	-15	5,613	-0.27%
2022/06/10	29	58.85	26	58.66	59.30	3	5,590	0.05%
2022/06/09	51	59.01	30	59.30	58.30	21	5,519	0.38%
2022/06/08	30	59.99	55	60.09	60.00	-25	5,351	-0.47%
2022/06/07	62	59.56	35	59.57	60.00	27	5,268	0.51%
2022/06/06	59	60.37	54.1	60.80	59.50	5	5,058	0.10%
2022/06/02	30.1	60.22	75.1	59.49	59.00	-45	4,769	-0.94%
2022/06/01	6	56.80	6	57.00	56.80	0	4,594	0.00%
2022/05/31	19	56.06	25	56.28	56.20	-6	4,549	-0.13%
2022/05/30	8	54.35	4	53.90	55.50	4	4,453	0.09%
2022/05/27	6	51.30	6	52.60	52.20	0	4,441	0.00%
2022/05/25	5	49.49	7	49.91	50.60	-2	4,405	-0.05%
2022/05/24	12	51.19	8	52.00	50.80	4	4,390	0.09%
2022/05/20	6	50.68	5	49.95	49.95	1	4,312	0.02%
2022/05/19	1	49.15	1	49.20	49.25	0	4,229	0.00%
2022/05/16	4	46.61	4	47.15	46.25	0	4,205	0.00%
2022/05/12	0	0.00	5	47.15	46.20	-5	4,202	-0.12%
2022/05/11	10	48.88	10	47.45	47.45	0	4,173	0.00%
2022/05/10	3	51.70	6	50.30	51.00	-3	4,124	-0.07%
2022/05/09	42	53.83	5	54.10	52.90	37	4,061	0.91%
2022/05/06	2	56.75	2	57.60	58.60	0	3,963	0.00%
2022/05/05	7	58.43	35	59.27	58.90	-28	3,924	-0.71%
2022/05/04	2	57.25	3	57.13	56.60	-1	3,856	-0.03%
2022/05/03	0	0.00	2	58.20	57.70	-2	3,810	-0.05%
2022/04/29	3	55.57	2	55.50	55.50	1	3,737	0.03%
2022/04/28	6	52.98	6	53.40	53.00	0	3,662	0.00%
2022/04/27	8	52.01	10	52.79	53.10	-2	3,646	-0.05%
2022/04/26	56	55.42	19	56.59	55.00	37	3,607	1.03%
2022/04/25	20	57.18	20	56.50	56.50	0	3,548	0.00%
2022/04/22	6	60.73	6	61.35	61.10	0	3,440	0.00%
2022/04/21	16	60.72	20	61.82	61.30	-4	3,382	-0.12%
2022/04/20	14	59.84	9	60.58	61.00	5	3,284	0.15%
2022/04/19	0	0.00	31	58.80	58.20	-31	3,104	-1.00%
2022/04/18	45	54.13	8	57.80	54.20	37	2,981	1.24%
2022/04/15	2	59.45	3	59.87	57.60	-1	2,923	-0.03%
2022/04/14	5	59.88	8	58.58	58.20	-3	2,835	-0.11%
2022/04/13	4	55.60	4	56.45	57.30	0	2,639	0.00%
2022/04/12	3	55.37	3	56.33	55.20	0	2,549	0.00%
2022/04/11	8	55.44	9	55.87	55.50	-1	2,513	-0.04%
2022/04/08	10	56.40	11	56.07	56.10	-1	2,473	-0.04%
2022/04/07	17	56.51	15	54.73	54.50	2	2,400	0.08%
2022/04/06	0	0.00	1	58.90	59.50	-1	2,291	-0.04%
2022/04/01	4	57.50	6.1	58.84	60.30	-2.1	2,236	-0.09%
2022/03/31	16	60.59	15	60.84	60.60	1	2,107	0.05%
2022/03/30	16	59.65	18	59.72	60.00	-2	1,993	-0.10%
2022/03/29	23	57.64	25	58.12	58.00	-2	1,846	-0.11%
2022/03/28	12	57.81	38	58.17	58.40	-26	1,758	-1.48%
2022/03/25	10	56.00	10	56.30	56.30	0	1,577	0.00%
2022/03/24	13	55.88	32	56.58	57.20	-19	1,491	-1.27%
2022/03/23	2	53.85	2	55.10	55.40	0	1,326	0.00%
2022/03/22	0	0.00	2	52.20	52.90	-2	1,116	-0.18%
2022/03/21	0	0.00	2	49.00	49.00	-2	974	-0.21%
2022/03/09	0	46.80	0	0.00	47.00	0	909	0.00%
2022/03/07	0	0.00	2	45.48	45.60	-2	905	-0.22%
2022/02/22	5	45.55	0	0.00	45.75	5	691	0.72%
2022/02/15	0	0.00	1	47.20	46.50	-1	710	-0.14%
2022/02/14	5	44.15	13	45.10	45.50	-8	669	-1.19%
2022/01/19	0	0.00	1	44.15	44.90	-1	564	-0.18%
2022/01/07	2	43.20	0	0.00	43.10	2	517	0.39%
2022/01/06	6	44.20	0	0.00	44.25	6	506	1.18%
2022/01/04	3	43.03	3	43.28	43.75	0	497	0.00%
2021/11/19	1	43.95	0	0.00	42.75	1	358	0.28%
2021/11/17	0	0.00	1	45.80	45.80	-1	333	-0.30%
2021/11/16	0	0.00	4	42.99	43.85	-4	302	-1.32%
2021/11/15	3	40.53	0	0.00	41.40	3	282	1.06%
2021/10/22	0	0.00	3	40.10	40.30	-3	396	-0.76%
2021/09/24	0	0.00	1	42.20	41.50	-1	580	-0.17%
2021/08/24	0	0.00	1	42.00	42.45	-1	629	-0.16%
2021/08/20	5	39.93	2	39.65	39.55	3	628	0.48%
2021/08/16	1	41.90	0	0.00	42.25	1	597	0.17%
2021/08/12	21	45.45	0	0.00	45.50	21	565	3.71%
2021/08/10	3	48.63	0	0.00	48.40	3	550	0.54%
2021/08/03	1	50.50	0	0.00	50.40	1	634	0.16%
2021/07/30	2	51.65	0	0.00	51.40	2	643	0.31%
2021/07/29	0	0.00	0.1	51.50	51.90	-0.1	652	-0.02%
2021/07/22	0	0.00	1	52.00	52.10	-1	668	-0.15%
2021/07/21	1	51.50	0	0.00	50.70	1	675	0.15%
2021/07/20	1	51.50	0	0.00	51.50	1	696	0.14%
2021/07/19	0	0.00	1	53.60	53.80	-1	843	-0.12%
2021/07/16	1	54.00	3	54.17	53.80	-2	889	-0.22%
2021/07/14	0	0.00	1	52.00	52.00	-1	938	-0.11%
2021/07/08	1	50.40	1	50.50	50.00	0	978	0.00%
2021/07/01	2	49.70	1	51.10	49.60	1	1,046	0.10%
2021/06/25	1	50.10	0	50.20	50.10	1	1,127	0.09%
2021/06/18	0.1	49.95	0	0.00	50.10	0.1	1,186	0.01%
2021/06/11	1	47.30	0	0.00	47.25	1	1,273	0.08%
2021/06/10	0	0.00	2	47.75	48.30	-2	1,304	-0.15%
2021/05/31	0	45.95	0	0.00	47.00	0	1,631	0.00%
2021/05/28	1	45.70	0	0.00	45.40	1	1,627	0.06%
2021/05/17	0	0.00	10	39.63	39.60	-10	1,677	-0.60%
2021/05/12	0	0.00	2	42.05	42.70	-2	1,658	-0.12%
2021/05/11	7.6	45.57	0	0.00	44.70	7.6	1,637	0.46%
2021/05/10	1	49.70	0	0.00	49.60	1	1,607	0.06%
2021/05/06	0	0.00	4	49.59	49.95	-4	1,598	-0.25%
2021/05/04	3	51.47	0	0.00	50.80	3	1,581	0.19%
2021/05/03	0	0.00	1	54.00	53.60	-1	1,569	-0.06%
2021/04/27	1	56.40	3	57.03	57.50	-2	1,566	-0.13%
2021/04/26	4	58.23	0	0.00	57.20	4	1,557	0.26%
2021/04/23	7	60.04	6	61.87	58.20	1	1,550	0.06%
2021/04/21	1	60.50	2	60.55	59.30	-1	1,380	-0.07%
2021/04/14	0	0.00	1	55.00	55.60	-1	1,291	-0.08%
2021/04/13	1	56.50	1	56.30	54.80	0	1,289	0.00%
2021/04/12	1	56.80	0	0.00	56.60	1	1,278	0.08%
2021/04/01	0	58.00	0	0.00	57.50	0	1,257	0.00%
2021/03/31	0	0.00	2	60.80	58.00	-2	1,253	-0.16%
2021/03/23	0	58.25	0	0.00	57.60	0	1,182	0.00%
2021/03/19	2	58.00	0	0.00	58.20	2	1,185	0.17%
2021/03/16	12	58.18	7	60.00	57.90	5	1,182	0.42%
2021/03/15	2	59.65	8	59.73	59.50	-6	1,177	-0.51%
2021/03/12	7	59.79	6	59.67	59.00	1	1,105	0.09%
2021/03/10	0.8	54.70	3	54.50	54.70	-2.2	935	-0.23%
2021/01/29	1	48.65	0	0.00	47.15	1	1,272	0.08%
2021/01/27	1	49.25	0	0.00	49.05	1	1,279	0.08%
2021/01/21	1	48.40	0	0.00	48.90	1	1,336	0.07%
2021/01/15	9	53.36	0	0.00	50.70	9	1,388	0.65%
2021/01/14	2	53.90	0	0.00	53.80	2	1,378	0.15%
2021/01/12	2	56.40	0	0.00	54.30	2	1,654	0.12%
2021/01/06	1	54.20	1	53.90	53.80	0	1,781	0.00%
2021/01/04	0	0.00	2	56.80	56.80	-2	1,833	-0.11%
2020/12/28	0	0.00	4	53.90	54.00	-4	1,889	-0.21%
2020/12/11	2	53.00	0	0.00	53.60	2	2,258	0.09%
2020/12/03	0	0.00	2	59.90	59.30	-2	2,599	-0.08%
2020/11/30	11	60.24	1	60.60	60.00	10	2,808	0.36%
2020/11/26	2	61.35	0	0.00	60.90	2	2,983	0.07%
2020/11/18	0	0.00	10	57.70	57.60	-10	4,125	-0.24%
2020/11/17	0	0.00	10	57.50	57.70	-10	4,253	-0.24%
2020/11/13	0	0.00	1	56.70	56.60	-1	4,450	-0.02%
2020/11/12	1	56.00	1	55.80	55.80	0	4,716	0.00%
2020/11/10	0	0.00	3	55.70	55.40	-3	5,216	-0.06%
2020/11/09	20	57.18	0	0.00	57.60	20	5,337	0.37%
2020/11/04	1	53.80	1	54.10	54.10	0	5,377	0.00%
2020/10/28	3	55.77	0	0.00	54.60	3	5,475	0.05%
2020/10/27	1	56.00	0	0.00	56.60	1	5,588	0.02%
2020/10/26	1	57.10	1	56.50	56.50	0	5,617	0.00%
2020/10/21	1	58.80	0	0.00	59.00	1	5,564	0.02%
2020/10/20	8	60.54	8	61.85	60.80	0	5,533	0.00%
2020/10/19	0	0.00	2	60.55	62.00	-2	5,309	-0.04%
2020/10/13	5	58.72	7	58.41	59.10	-2	5,187	-0.04%
2020/10/12	1	58.30	8	56.20	55.90	-7	5,136	-0.14%
2020/10/06	1	59.20	1	60.00	58.80	0	5,061	0.00%
2020/09/29	0	0.00	1	58.40	56.40	-1	5,029	-0.02%
2020/09/25	1	57.50	0	0.00	58.00	1	4,984	0.02%
2020/09/24	0	0.00	1	59.20	58.10	-1	4,952	-0.02%
2020/09/23	1	60.20	0	0.00	60.00	1	4,919	0.02%
2020/09/21	2	62.60	2	63.80	60.90	0	4,844	0.00%
2020/09/16	3	65.07	3	64.80	64.40	0	4,692	0.00%
2020/09/15	2	69.00	1	67.60	67.10	1	4,616	0.02%
2020/09/11	4	67.65	4	67.33	66.20	0	4,457	0.00%
2020/09/10	11	67.55	2	67.75	66.90	9	4,349	0.21%
2020/09/08	2	64.80	0	0.00	65.50	2	4,185	0.05%
2020/09/07	6	64.30	4	63.90	64.80	2	4,147	0.05%
2020/09/04	10	63.90	0	0.00	66.90	10	4,093	0.24%
2020/09/02	2	66.70	2	66.50	67.80	0	3,910	0.00%
2020/09/01	1	66.90	1	67.80	68.10	0	3,833	0.00%
2020/08/31	25	72.04	33	70.24	69.80	-8	3,714	-0.22%
2020/08/28	1	68.70	0	0.00	68.70	1	3,505	0.03%
2020/08/27	3	69.77	25	70.55	69.70	-22	3,400	-0.65%
2020/08/26	20	67.68	11	68.49	66.60	9	3,042	0.30%
2020/08/25	0	0.00	16.3	61.19	65.50	-16.3	2,696	-0.60%
2020/08/24	5.8	58.74	5	58.40	59.60	0.8	2,505	0.03%
2020/08/21	46	60.35	46	60.77	61.00	0	2,402	0.00%
2020/08/20	25	58.69	30	58.30	57.50	-5	2,270	-0.22%
2020/08/19	12	62.63	1	61.70	60.70	11	2,152	0.51%
2020/08/18	16	63.42	12.1	62.97	63.50	4	2,035	0.19%
2020/08/17	20	60.30	21	59.87	61.00	-1	1,762	-0.06%
2020/08/14	21	55.94	18	56.43	56.00	3	1,535	0.20%
2020/08/13	0	0.00	15	50.83	52.90	-15	1,232	-1.22%
2020/08/12	0	0.00	7	47.84	48.15	-7	1,076	-0.65%
2020/08/11	2	47.43	0	0.00	47.20	2	1,061	0.19%
2020/08/10	9	47.57	82	45.87	47.00	-73	1,039	-7.02%
2020/08/07	31	49.02	36	49.34	49.50	-5	978	-0.51%
2020/08/06	0	0.00	1	47.40	47.20	-1	918	-0.11%
2020/08/05	15	46.57	0	0.00	46.50	15	892	1.68%
2020/08/04	2	46.70	0	0.00	46.40	2	872	0.23%
2020/08/03	27	45.89	2	47.08	46.90	25	867	2.88%
2020/07/31	36	46.24	34	46.94	46.25	2	828	0.24%
2020/07/30	0	0.00	1	43.10	44.20	-1	683	-0.15%
2020/07/28	10	39.95	0	0.00	39.90	10	651	1.54%
2020/07/27	1	41.90	0	0.00	40.85	1	647	0.15%
2020/07/24	10	42.97	0	0.00	41.95	10	637	1.57%
2020/07/22	10	41.95	0	0.00	41.75	10	598	1.67%
2020/07/21	1	41.80	0	0.00	41.60	1	596	0.17%
2020/07/20	6	41.38	0	0.00	41.75	6	587	1.02%
2020/07/17	20	40.05	1	40.50	39.70	19	569	3.34%
2020/07/16	1	38.80	0	0.00	39.00	1	565	0.18%
2020/07/14	0	0.00	6	39.32	39.30	-6	568	-1.06%
2020/07/10	0	0.00	2	40.23	39.85	-2	568	-0.35%
2020/07/09	1	42.70	0	0.00	42.35	1	557	0.18%
2020/07/08	0	0.00	2	42.93	43.85	-2	544	-0.37%
2020/07/07	0	0.00	1	40.90	40.80	-1	520	-0.19%
2020/07/06	0	0.00	3	41.60	41.55	-3	519	-0.58%
2020/07/03	1	40.80	2	41.20	41.05	-1	515	-0.19%
2020/07/02	0	0.00	1	40.80	40.90	-1	508	-0.20%
2020/06/29	0	0.00	1	40.20	39.20	-1	496	-0.20%
2020/06/24	1	38.65	0	0.00	38.50	1	488	0.20%
2020/06/23	1	38.65	0	0.00	38.80	1	504	0.20%
2020/06/22	0	0.00	1	40.00	39.10	-1	506	-0.20%
2020/06/15	1	37.35	0	0.00	37.05	1	530	0.19%
2020/06/11	1	38.75	0	0.00	37.70	1	548	0.18%
2020/06/10	1	39.45	0	0.00	39.30	1	569	0.18%
2020/06/09	1	40.35	0	0.00	40.35	1	579	0.17%
2020/06/08	2	41.23	0	0.00	40.85	2	595	0.34%
2020/06/05	1	41.30	0	0.00	40.95	1	589	0.17%
2020/06/04	1	41.85	0	0.00	41.30	1	594	0.17%
2020/06/03	1	41.00	0	0.00	41.60	1	602	0.17%
2020/06/02	3	40.87	0	0.00	40.65	3	598	0.50%
2020/06/01	1	39.80	0	0.00	40.00	1	594	0.17%
2020/05/27	1	39.00	0	0.00	39.80	1	616	0.16%
2020/05/25	1	39.35	0	0.00	39.80	1	621	0.16%
2020/05/20	2	40.10	0	0.00	40.50	2	601	0.33%
2020/05/15	1	39.75	0	0.00	39.80	1	605	0.17%
2020/05/14	1	39.40	0	0.00	39.40	1	603	0.17%
2020/05/13	1	40.50	0	0.00	40.60	1	601	0.17%
2020/05/11	1	40.50	0	0.00	40.45	1	624	0.16%
2020/05/08	2	40.30	0	0.00	40.60	2	620	0.32%
2020/04/28	0	0.00	1	34.95	35.15	-1	645	-0.15%
2020/04/27	0	0.00	1	34.45	34.50	-1	665	-0.15%
2020/04/23	2	34.15	0	0.00	34.15	2	669	0.30%
2020/04/22	0	0.00	2	32.70	33.60	-2	672	-0.30%
2020/04/20	0	0.00	1	34.70	34.75	-1	674	-0.15%
2020/04/16	0	0.00	1	33.60	34.30	-1	676	-0.15%
2020/04/14	0	0.00	1	32.70	33.05	-1	685	-0.15%
2020/04/09	1	33.10	0	0.00	32.25	1	734	0.14%
2020/04/08	1	31.65	0	0.00	32.40	1	764	0.13%
2020/04/07	1	31.40	0	0.00	31.50	1	854	0.12%
2020/03/27	0	0.00	6	30.18	30.00	-6	977	-0.61%
2020/03/26	0	0.00	1	28.30	28.80	-1	966	-0.10%
2020/03/25	2	28.45	0	0.00	28.50	2	965	0.21%
2020/03/23	0	0.00	1	25.90	26.45	-1	959	-0.10%
2020/03/20	1	25.10	0	0.00	25.75	1	962	0.10%
2020/03/18	1	28.00	0	0.00	26.50	1	953	0.10%
2020/03/17	0	0.00	9	29.05	27.60	-9	948	-0.95%
2020/03/16	4	29.75	2	30.05	29.20	2	939	0.21%
2020/03/12	1	36.60	0	0.00	35.50	1	891	0.11%
2020/03/11	1	39.80	0	0.00	39.10	1	879	0.11%
2020/03/09	0	40.00	0	0.00	40.00	0	881	0.00%
2020/02/27	0	0.00	1	43.40	42.55	-1	860	-0.12%
2020/02/26	0	0.00	1	42.55	42.55	-1	849	-0.12%
2020/02/19	0	0.00	1	43.00	42.90	-1	841	-0.12%
2020/02/13	0	0.00	2	42.35	42.45	-2	853	-0.23%
2020/02/10	0	0.00	1	40.75	40.65	-1	854	-0.12%
2020/02/04	3	41.18	0	0.00	41.15	3	859	0.35%
2020/01/31	1	42.30	0	0.00	42.30	1	854	0.12%
2020/01/30	3	43.97	0	0.00	43.75	3	855	0.35%
2020/01/20	1	48.80	0	0.00	48.60	1	867	0.12%
2020/01/17	1	49.15	0	0.00	49.05	1	869	0.12%
2020/01/16	2	49.48	0	0.00	49.40	2	874	0.23%
2020/01/15	3	49.62	4	49.76	49.75	-1	884	-0.11%
2020/01/13	1	49.30	0	0.00	49.60	1	948	0.11%
2020/01/10	1	49.00	6	49.00	49.00	-5	966	-0.52%
2020/01/09	7	49.71	0	0.00	49.25	7	971	0.72%
2020/01/08	0	0.00	4	49.20	49.35	-4	1,007	-0.40%
2020/01/07	8	51.30	0	0.00	50.00	8	1,040	0.77%
2020/01/03	0	0.00	4	52.88	52.40	-4	1,062	-0.38%
2019/12/31	4	53.00	5	53.36	53.00	-1	1,057	-0.09%
2019/12/27	0	0.00	1	51.90	51.80	-1	1,072	-0.09%
2019/12/26	2	52.45	2	51.80	52.30	0	1,138	0.00%
2019/12/25	9	50.71	1	50.60	52.10	8	1,097	0.73%
2019/12/16	0	0.00	2	49.23	48.90	-2	1,051	-0.19%
2019/12/04	0	0.00	1.3	47.18	47.10	-1.3	1,077	-0.12%
2019/12/02	1	46.20	0	0.00	45.90	1	1,084	0.09%
2019/11/26	1	46.90	0	0.00	46.90	1	1,137	0.09%
2019/11/13	1	47.50	0	0.00	46.95	1	1,174	0.09%
2019/11/08	1	49.60	0	0.00	49.75	1	1,166	0.09%
2019/10/29	1	52.50	0	0.00	51.60	1	1,143	0.09%
2019/10/28	2	53.00	2	53.20	52.90	0	1,133	0.00%
2019/10/23	3	52.73	0	0.00	52.00	3	1,107	0.27%
2019/10/21	0	0.00	1	54.00	53.30	-1	1,124	-0.09%
2019/10/18	0	0.00	10	52.30	52.00	-10	1,085	-0.92%
2019/10/17	0	0.00	11	52.35	52.70	-11	1,072	-1.03%
2019/10/16	20	52.96	6	53.50	52.30	14	1,073	1.30%
2019/10/15	1	52.70	1.1	52.98	52.60	-0.1	1,056	0.00%
2019/10/14	1	51.20	0	0.00	51.60	1	1,020	0.10%
2019/10/09	0	0.00	1.1	52.18	51.80	-1.1	997	-0.11%
2019/10/08	3	51.90	8.3	51.91	52.10	-5.3	982	-0.54%
2019/10/04	1	50.30	1	51.10	50.60	0	998	0.00%
2019/10/03	0	0.00	4	52.05	50.90	-4	988	-0.40%
2019/10/02	2	50.70	11.2	50.65	51.90	-9.2	898	-1.02%
2019/09/25	0	0.00	5	48.72	48.50	-5	970	-0.52%
2019/09/20	2	49.35	0	0.00	49.35	2	1,004	0.20%
2019/09/19	1	49.70	0	0.00	49.90	1	1,002	0.10%
2019/09/17	3	49.98	0	0.00	49.35	3	1,004	0.30%
2019/09/16	1	50.00	3	49.60	50.00	-2	1,028	-0.19%
2019/09/11	2	48.00	2	48.05	48.20	0	1,052	0.00%
2019/09/10	3	48.10	0	0.00	47.70	3	1,052	0.28%
2019/09/03	7	49.31	6	50.33	49.00	1	1,036	0.10%
2019/08/28	1	46.80	0.1	46.85	46.85	1	1,029	0.09%
2019/08/27	0	0.00	0.3	46.15	46.15	-0.3	1,041	-0.02%
2019/08/22	1	46.95	8	47.37	47.45	-7	1,070	-0.65%
2019/08/21	0	0.00	2	45.75	45.80	-2	1,060	-0.19%
2019/08/16	0	0.00	2	44.75	44.80	-2	1,095	-0.18%
2019/08/14	5	45.50	0	0.00	44.70	5	1,111	0.45%
2019/08/01	1	47.35	0	0.00	47.35	1	1,231	0.08%
2019/07/31	0	0.00	7	47.69	48.20	-7	1,232	-0.57%
2019/07/30	11	47.58	0	0.00	47.00	11	1,238	0.89%
2019/07/29	4	49.10	0	0.00	48.70	4	1,235	0.32%
2019/07/24	1	48.90	0	0.00	48.95	1	1,246	0.08%
2019/07/18	2	51.30	0	0.00	51.00	2	1,242	0.16%
2019/07/17	3	52.60	5	53.28	52.30	-2	1,246	-0.16%
2019/07/16	3	52.00	0	0.00	52.30	3	1,229	0.24%
2019/07/12	1	52.00	0	0.00	51.90	1	1,246	0.08%
2019/07/11	3	52.50	0	0.00	52.00	3	1,253	0.24%
2019/07/08	1	52.40	0	0.00	52.30	1	1,215	0.08%
2019/07/03	1	52.20	1	52.40	52.10	0	1,287	0.00%
2019/07/02	0	0.00	2	54.30	53.70	-2	1,299	-0.15%
2019/06/27	0	0.00	2	50.00	50.00	-2	1,463	-0.14%
2019/06/25	1	49.50	0	0.00	49.50	1	1,632	0.06%
2019/06/24	4	50.55	0	0.00	50.70	4	1,710	0.23%
2019/06/20	1	49.70	5	49.03	50.40	-4	1,813	-0.22%
2019/06/19	1	47.75	0	0.00	48.15	1	1,888	0.05%
2019/06/11	0	0.00	1	47.95	48.30	-1	2,153	-0.05%
2019/06/06	1	46.55	0	0.00	46.30	1	2,180	0.05%
2019/06/05	1	47.20	1	47.95	47.15	0	2,188	0.00%
2019/05/29	2	45.00	3	46.45	46.00	-1	2,372	-0.04%
2019/05/28	0	0.00	5	44.94	45.45	-5	2,389	-0.21%
2019/05/10	0	0.00	2	51.00	50.60	-2	3,414	-0.06%
2019/05/09	3	52.00	0	0.00	50.70	3	3,411	0.09%
2019/05/06	1	53.30	0	0.00	52.90	1	3,468	0.03%
2019/05/03	0	0.00	2	55.20	54.70	-2	3,541	-0.06%
2019/05/02	0	0.00	4	53.75	53.90	-4	3,535	-0.11%
2019/04/29	1	52.90	0	0.00	52.20	1	3,530	0.03%
2019/04/25	1	54.40	2	54.30	54.30	-1	3,527	-0.03%
2019/04/24	6	55.53	0	0.00	55.20	6	3,532	0.17%
2019/04/22	4	57.58	0	0.00	57.50	4	3,503	0.11%
2019/04/18	0	0.00	2	57.40	57.90	-2	3,527	-0.06%
2019/04/16	3	58.03	0	0.00	58.50	3	3,560	0.08%
2019/04/10	4	59.20	3	59.03	58.80	1	3,562	0.03%
2019/04/09	4	60.48	5	60.50	60.30	-1	3,519	-0.03%
2019/04/08	0	0.00	10	62.00	61.70	-10	3,489	-0.29%
2019/04/03	1	63.50	5	62.90	62.30	-4	3,467	-0.12%
2019/04/02	1	62.00	7	62.11	62.40	-6	3,439	-0.17%
2019/04/01	14	62.76	24	63.51	62.40	-10	3,392	-0.29%
2019/03/29	16	60.55	0	0.00	61.10	16	3,154	0.51%
2019/03/28	2	59.00	1	61.00	58.70	1	3,055	0.03%
2019/03/27	16	61.02	5	61.40	61.20	11	3,016	0.36%
2019/03/26	24	60.46	21	60.39	60.00	3	2,935	0.10%
2019/03/25	1	59.20	11	58.97	58.80	-10	2,840	-0.35%
2019/03/22	10	60.40	3	59.50	59.50	7	2,813	0.25%
2019/03/21	22	57.90	2	57.70	57.70	20	2,705	0.74%
2019/03/20	1	58.70	0	0.00	58.80	1	2,685	0.04%
2019/03/19	1	59.10	0	0.00	59.30	1	2,687	0.04%
2019/03/18	2	60.00	1	60.00	60.00	1	2,671	0.04%
2019/03/15	0	0.00	20	59.00	58.80	-20	2,659	-0.75%
2019/03/14	60	60.01	42	59.39	58.90	18	2,648	0.68%
2019/03/13	1	57.90	0	0.00	57.60	1	2,581	0.04%
2019/03/08	3	57.20	4	57.43	57.80	-1	2,694	-0.04%
2019/03/07	7	59.01	6	59.35	58.40	1	2,698	0.04%
2019/03/04	3	57.77	5	57.90	58.20	-2	2,677	-0.07%
2019/02/27	0	0.00	4	59.15	59.10	-4	2,688	-0.15%
2019/02/26	2	60.45	2	59.30	59.90	0	2,680	0.00%
2019/02/25	8	59.98	0	61.50	60.90	8	2,650	0.30%
2019/02/22	7	59.21	9	58.86	58.60	-2	2,592	-0.08%
2019/02/21	6	61.15	1	60.80	61.20	5	2,523	0.20%
2019/02/20	8	61.70	9	61.97	62.50	-1	2,476	-0.04%
2019/02/19	37	58.44	21	58.81	59.20	16	2,392	0.67%
2019/02/15	0	0.00	1	51.80	51.50	-1	2,041	-0.05%
2019/02/14	0	0.00	20	52.82	52.80	-20	2,144	-0.93%
2019/02/13	20	50.50	0	0.00	51.20	20	2,258	0.89%
2019/02/11	0	0.00	2	48.38	48.70	-2	2,252	-0.09%
2019/01/25	1	51.10	1	49.35	49.55	0	2,244	0.00%
2019/01/24	6	49.40	0	0.00	49.50	6	2,204	0.27%
2019/01/21	0	0.00	2	46.13	46.05	-2	2,132	-0.09%
2019/01/10	0	0.00	10	44.60	44.75	-10	2,197	-0.46%
2019/01/09	20	45.68	23	45.07	44.30	-3	2,182	-0.14%
2019/01/08	10	43.85	9	43.84	43.70	1	2,155	0.05%
2019/01/07	0	0.00	2	44.05	43.30	-2	2,165	-0.09%
2019/01/04	0	0.00	10	43.26	43.85	-10	2,201	-0.45%
2019/01/03	8	42.48	0	0.00	42.15	8	2,190	0.37%
2018/12/27	0	0.00	2	44.55	44.20	-2	2,331	-0.09%
2018/12/26	0	0.00	1	44.30	43.80	-1	2,335	-0.04%
2018/12/24	0	0.00	5	45.67	45.60	-5	2,332	-0.21%
2018/12/22	2	45.80	0	0.00	45.80	2	2,344	0.09%
2018/12/21	0	0.00	1	45.85	45.90	-1	2,357	-0.04%
2018/12/19	1	45.95	0	0.00	45.70	1	2,335	0.04%
2018/12/18	1	46.30	2	46.25	45.80	-1	2,347	-0.04%
2018/12/14	0	0.00	3	47.92	48.00	-3	2,392	-0.13%
2018/12/12	1	47.35	0	0.00	47.70	1	2,432	0.04%
2018/12/11	2	45.55	2	45.63	45.75	0	2,429	0.00%
2018/12/10	1	45.00	2	46.05	45.10	-1	2,454	-0.04%
2018/12/07	2	49.55	4	49.10	49.10	-2	2,431	-0.08%
2018/12/06	0	0.00	2	51.40	48.80	-2	2,457	-0.08%
2018/12/05	3	51.27	37	50.45	51.40	-34	2,443	-1.39%
2018/12/04	5	53.36	6	52.32	51.70	-1	2,484	-0.04%
2018/12/03	3	53.50	1	53.40	53.50	2	2,531	0.08%
2018/11/30	2	51.30	0	0.00	50.80	2	2,542	0.08%
2018/11/29	1	50.80	0	0.00	50.60	1	2,518	0.04%
2018/11/27	4	49.70	0	0.00	50.70	4	2,421	0.17%
2018/11/21	0	0.00	2	48.53	49.70	-2	2,452	-0.08%
2018/11/20	0	0.00	1	50.10	48.30	-1	2,519	-0.04%
2018/11/16	3	52.97	4	52.60	51.00	-1	2,557	-0.04%
2018/11/15	2	50.40	1	50.00	50.20	1	2,472	0.04%
2018/11/14	22	51.17	5	51.82	50.40	17	2,466	0.69%
2018/11/13	35	50.19	11	49.53	51.20	24	2,473	0.97%
2018/11/12	6	52.07	4	51.20	49.20	2	2,450	0.08%
2018/11/09	0	0.00	1	48.25	50.60	-1	2,373	-0.04%
2018/11/05	0	0.00	2	47.35	46.95	-2	2,541	-0.08%
2018/11/02	0	0.00	2	46.60	46.00	-2	2,590	-0.08%
2018/11/01	2	45.35	3	45.60	45.00	-1	2,678	-0.04%
2018/10/31	0	0.00	1	43.30	43.20	-1	2,781	-0.04%
2018/10/26	0	0.00	1	41.75	41.75	-1	2,950	-0.03%
2018/10/25	0	0.00	1	41.05	40.95	-1	3,083	-0.03%
2018/10/23	2	46.43	0	0.00	45.20	2	3,290	0.06%
2018/10/22	0	0.00	4	48.01	48.25	-4	3,316	-0.12%
2018/10/19	1	45.10	2	45.63	46.80	-1	3,356	-0.03%
2018/10/18	1	46.65	0	0.00	46.75	1	3,389	0.03%
2018/10/17	0	0.00	1	47.05	46.10	-1	3,414	-0.03%
2018/10/12	3	44.78	4	45.14	47.05	-1	3,456	-0.03%
2018/10/11	4	46.00	0	0.00	46.00	4	3,427	0.12%
2018/10/09	3	50.78	1	49.80	51.10	2	3,450	0.06%
2018/10/08	3	52.23	3	51.90	51.90	0	3,435	0.00%
2018/10/02	0	0.00	10	58.70	58.80	-10	3,355	-0.30%
2018/10/01	0	0.00	3	58.07	59.40	-3	3,374	-0.09%
2018/09/25	1	57.30	0	0.00	57.70	1	3,479	0.03%
2018/09/21	3	57.30	0	0.00	57.90	3	3,481	0.09%
2018/09/20	0	0.00	5	55.66	55.80	-5	3,485	-0.14%
2018/09/14	2	59.35	0	0.00	59.90	2	3,556	0.06%
2018/09/13	2	57.50	0	0.00	57.00	2	3,538	0.06%
2018/09/12	0	0.00	2	57.75	57.50	-2	3,538	-0.06%
2018/09/11	9	60.19	4	60.50	60.10	5	3,538	0.14%
2018/09/10	12	60.75	10	63.36	59.20	2	3,523	0.06%
2018/09/07	3	66.40	1	63.90	64.00	2	3,492	0.06%
2018/09/06	0	0.00	3	71.50	68.90	-3	3,435	-0.09%
2018/08/31	1	68.80	2	70.85	71.10	-1	3,916	-0.03%
2018/08/28	1	70.40	1	71.50	70.70	0	4,029	0.00%
2018/08/27	4	70.80	5	70.40	71.10	-1	3,965	-0.03%
2018/08/24	0	0.00	5	67.96	68.30	-5	3,865	-0.13%
2018/08/23	19	66.27	5	66.90	66.30	14	3,822	0.37%
2018/08/22	0	0.00	2	68.80	68.50	-2	3,795	-0.05%
2018/08/20	2	68.90	2	69.60	70.00	0	3,833	0.00%
2018/08/17	8	70.03	2	69.15	69.00	6	3,815	0.16%
2018/08/16	2	65.75	23	66.97	69.60	-21	3,728	-0.56%
2018/08/15	3	69.00	2	67.70	67.70	1	3,637	0.03%
2018/08/14	10	71.10	0	0.00	72.50	10	3,586	0.28%
2018/08/13	1	71.10	8	71.10	70.00	-7	3,544	-0.20%
2018/08/10	3	73.30	0	0.00	72.80	3	3,521	0.09%
2018/08/08	5	74.74	2	75.70	74.30	3	3,486	0.09%
2018/08/07	6	74.92	1	75.10	75.50	5	3,409	0.15%
2018/08/06	0	0.00	2	71.80	72.90	-2	3,354	-0.06%
2018/08/03	2	70.85	0	0.00	70.50	2	3,310	0.06%
2018/08/02	3	70.57	4	69.85	69.70	-1	3,300	-0.03%
2018/08/01	3	72.53	1	73.50	72.20	2	3,287	0.06%
2018/07/31	1	68.60	2	69.90	72.90	-1	3,172	-0.03%
2018/07/30	2	64.75	3	65.80	66.30	-1	3,113	-0.03%
2018/07/27	1	65.20	0	0.00	64.30	1	3,069	0.03%
2018/07/26	3	65.63	1	65.20	65.00	2	3,068	0.07%
2018/07/25	1	67.20	0	0.00	67.40	1	3,072	0.03%
2018/07/24	1	69.70	0	0.00	69.50	1	3,079	0.03%
2018/07/23	1	64.30	0	0.00	66.00	1	3,071	0.03%
2018/07/20	1	69.00	0	0.00	68.80	1	3,067	0.03%
2018/07/18	2	70.45	0	0.00	70.60	2	3,198	0.06%
2018/07/17	2	72.10	0	0.00	71.50	2	3,218	0.06%
2018/07/13	0	0.00	1	78.00	77.80	-1	3,239	-0.03%
2018/07/09	1	74.10	10	75.00	73.20	-9	3,294	-0.27%
2018/07/06	14	74.24	0	0.00	74.20	14	3,320	0.42%
2018/07/03	5	80.98	7	83.70	82.40	-2	3,310	-0.06%
2018/07/02	5	84.50	0	0.00	84.40	5	3,315	0.15%
2018/06/29	2	83.80	0	0.00	83.50	2	3,463	0.06%
2018/06/28	0	0.00	11	86.14	85.00	-11	3,455	-0.32%
2018/06/27	1	88.50	1	86.30	86.70	0	3,429	0.00%
2018/06/26	0	0.00	4	82.68	85.90	-4	3,356	-0.12%
2018/06/25	0	0.00	1.7	81.24	81.70	-1.7	3,342	-0.05%
2018/06/22	0	0.00	5	80.82	82.00	-5	3,398	-0.15%
2018/06/20	14	81.04	2	82.40	83.00	12	3,419	0.35%
2018/06/15	0	0.00	1	86.50	86.30	-1	3,423	-0.03%
2018/06/14	5	85.16	6	87.30	87.30	-1	3,427	-0.03%
2018/06/13	7	90.34	2	93.80	85.00	5	3,478	0.14%
2018/06/12	5	89.40	38	90.63	92.80	-33	3,321	-0.99%
2018/06/11	7	82.77	6	82.88	84.40	1	3,215	0.03%
2018/06/08	5	81.56	0	0.00	79.80	5	3,387	0.15%
2018/06/07	8	78.24	17	80.74	81.10	-9	3,341	-0.27%
2018/06/06	5	76.32	6	76.87	76.70	-1	3,243	-0.03%
2018/06/01	1	73.00	0	0.00	72.60	1	3,236	0.03%
2018/05/30	1	71.00	1	71.30	74.10	0	3,281	0.00%
2018/05/29	6	75.80	0	0.00	73.70	6	3,283	0.18%
2018/05/28	5	79.00	6	78.85	78.20	-1	3,273	-0.03%
2018/05/24	0	0.00	2	77.00	77.30	-2	3,264	-0.06%
2018/05/23	3	77.93	0	0.00	77.10	3	3,381	0.09%
2018/05/22	0	0.00	9	77.14	76.50	-9	3,484	-0.26%
2018/05/21	6	75.90	1	76.20	75.60	5	3,500	0.14%
2018/05/18	16	73.81	30	74.41	75.50	-14	3,537	-0.40%
2018/05/17	7	74.50	8	75.96	73.20	-1	3,539	-0.03%
2018/05/16	6	73.35	11	73.90	73.00	-5	3,528	-0.14%
2018/05/15	3	74.40	2	74.30	74.00	1	3,579	0.03%
2018/05/14	8	75.86	0	0.00	76.60	8	3,632	0.22%
2018/05/11	0	0.00	3	71.97	72.20	-3	3,599	-0.08%
2018/05/10	8	70.44	0	0.00	69.90	8	3,585	0.22%
2018/05/09	2	70.45	23	70.51	70.70	-21	3,596	-0.58%
2018/05/08	23	69.40	0	0.00	69.20	23	3,613	0.64%
2018/05/07	3	67.77	6	70.15	71.00	-3	3,628	-0.08%
2018/05/04	2	64.40	1	65.40	65.40	1	3,593	0.03%
2018/05/03	16	64.81	6	64.75	65.00	10	3,684	0.27%
2018/05/02	11	63.73	10	63.90	63.30	1	3,714	0.03%
2018/04/30	0	0.00	10	60.40	61.20	-10	3,861	-0.26%
2018/04/27	7	62.90	0	0.00	63.50	7	3,934	0.18%
2018/04/26	1	65.60	9	63.33	61.20	-8	4,041	-0.20%
2018/04/25	1	67.20	0	0.00	63.30	1	4,182	0.02%
2018/04/24	11	67.38	0	0.00	67.30	11	4,274	0.26%
2018/04/23	6	78.17	0	0.00	74.70	6	4,461	0.13%
2018/04/19	1	84.50	7	83.06	82.20	-6	4,844	-0.12%
2018/04/18	10	83.40	6	82.67	83.70	4	4,958	0.08%
2018/04/17	0	0.00	5	81.20	81.70	-5	4,990	-0.10%
2018/04/16	2	85.40	8	84.28	83.60	-6	5,033	-0.12%
2018/04/13	13	85.02	5	84.74	84.60	8	5,098	0.16%
2018/04/12	2	84.10	1	82.00	82.00	1	5,107	0.02%
2018/04/11	2	82.85	0	0.00	82.60	2	5,155	0.04%
2018/04/10	3	84.53	0	0.00	81.00	3	5,234	0.06%
2018/04/09	0	0.00	41	83.99	84.50	-41	5,411	-0.76%
2018/04/03	28	81.11	0	0.00	80.80	28	5,541	0.51%
2018/04/02	7	83.77	108	85.07	84.20	-101	5,829	-1.73%	大賣/鉅額交易
2018/03/31	1	78.00	0	0.00	78.80	1	5,916	0.02%
2018/03/30	0	0.00	10	76.70	76.60	-10	6,342	-0.16%
2018/03/29	1	76.40	0	0.00	76.10	1	6,778	0.01%
2018/03/27	8	76.93	6	77.22	77.70	2	7,222	0.03%
2018/03/26	0	0.00	2	73.90	73.60	-2	7,576	-0.03%
2018/03/23	14	72.54	0	0.00	72.50	14	7,875	0.18%
2018/03/22	7	76.66	7	76.29	76.40	0	7,989	0.00%
2018/03/21	3	80.53	1	80.50	80.80	2	8,031	0.02%
2018/03/20	1	80.40	2	79.40	79.20	-1	8,118	-0.01%
2018/03/19	6	83.82	3	83.90	82.10	3	8,372	0.04%
2018/03/16	16	83.99	0	0.00	82.00	16	8,294	0.19%
2018/03/15	4	83.68	71	85.17	83.20	-67	8,294	-0.81%
2018/03/14	34	83.65	5	83.72	83.10	29	8,208	0.35%
2018/03/12	0	0.00	10	77.77	77.60	-10	8,013	-0.12%
2018/03/09	2	75.65	0	0.00	74.90	2	8,052	0.02%
2018/03/08	2	74.05	2	74.60	75.50	0	8,097	0.00%
2018/03/06	4	74.87	9	74.77	75.40	-5	8,217	-0.06%
2018/03/02	4	78.03	4	77.45	77.90	0	8,363	0.00%
2018/03/01	3	77.80	0	0.00	77.80	3	8,515	0.04%
2018/02/26	5	79.48	16	80.04	79.40	-11	8,955	-0.12%
2018/02/23	34	81.44	6	80.67	80.00	28	9,152	0.31%
2018/02/22	5	77.96	48	75.94	81.40	-43	9,186	-0.47%
2018/02/12	24	71.71	3	71.67	71.00	21	9,039	0.23%
2018/02/09	20	67.38	2	67.60	69.50	18	9,005	0.20%
2018/02/08	5	70.04	0	0.00	70.00	5	8,981	0.06%
2018/02/07	0	0.00	3	71.20	68.50	-3	8,968	-0.03%
2018/02/06	15	70.52	0	0.00	68.00	15	8,947	0.17%
2018/02/02	3	77.73	3	78.03	78.50	0	8,943	0.00%
2018/02/01	4	80.75	0	0.00	78.50	4	8,976	0.04%
2018/01/31	1	80.10	2	79.70	80.10	-1	8,958	-0.01%
2018/01/30	3	80.60	5	81.10	78.00	-2	8,949	-0.02%
2018/01/29	34	80.29	24	81.16	81.10	10	9,020	0.11%
2018/01/26	9	79.60	6	78.23	79.50	3	8,964	0.03%
2018/01/25	4	80.33	1	81.70	78.20	3	8,852	0.03%
2018/01/24	14	80.26	99	79.68	81.90	-85	8,789	-0.97%
2018/01/23	10	84.28	0	0.00	84.60	10	8,582	0.12%
2018/01/22	43	85.82	1	85.10	87.40	42	8,466	0.50%
2018/01/19	107	87.30	22	86.77	85.20	85	8,367	1.02%	大買/
2018/01/18	78	93.97	12	95.26	89.50	66	8,184	0.81%
2018/01/17	16	98.39	15	98.88	97.60	1	8,035	0.01%
2018/01/16	19	95.49	26	94.87	95.80	-7	7,777	-0.09%
2018/01/15	6	89.75	18	89.56	89.90	-12	7,450	-0.16%
2018/01/12	15	89.00	111	89.55	87.90	-96	7,351	-1.31%	大賣/
2018/01/11	39	85.40	12	85.63	85.90	27	7,217	0.37%
2018/01/10	53	85.63	31	85.95	85.20	22	7,196	0.31%
2018/01/09	5	84.22	7	83.93	85.00	-2	7,130	-0.03%
2018/01/08	42	86.26	7	87.11	86.20	35	7,061	0.50%
2018/01/05	19	88.47	10	89.43	87.80	9	6,990	0.13%
2018/01/04	23	86.32	3	88.50	87.10	20	6,904	0.29%
2018/01/03	20	88.44	97	88.59	88.30	-77	6,819	-1.13%
2018/01/02	86	85.14	15	85.56	85.70	71	6,597	1.08%