世芯-KY (3661)-元大-城東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7.4	2663.05	6	2591.76	2625.00	1.4	2,666	0.05%
2024/05/08	0	2791.79	0	2784.68	2770.00	0	2,582	0.00%
2024/05/07	4.2	2765.45	2	2802.25	2760.00	2.2	2,588	0.08%
2024/05/06	1.4	2956.43	3.2	2835.49	2835.00	-1.8	2,552	-0.07%
2024/05/03	1	3200.00	2.1	3173.38	3145.00	-1.1	2,506	-0.04%
2024/05/02	4	3130.00	1	3195.00	3150.00	3	2,478	0.12%
2024/04/30	0.1	3128.93	0.1	3130.24	3120.00	0	2,452	0.00%
2024/04/29	1.2	3181.71	3	3205.18	3125.00	-1.8	2,451	-0.07%
2024/04/26	1.1	2943.74	1.3	3042.43	3110.00	-0.2	2,411	-0.01%
2024/04/25	3.1	2897.06	2	2832.50	2830.00	1.1	2,409	0.05%
2024/04/24	1	2940.12	1	2974.53	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	0	2882.00	2860.00	0	2,391	0.00%
2024/04/22	2	2809.85	0	2870.00	2765.00	2	2,381	0.08%
2024/04/19	1	2948.84	2	2875.72	2860.00	-1	2,356	-0.04%
2024/04/18	1	2906.04	2.2	2927.01	3035.00	-1.2	2,318	-0.05%
2024/04/17	2	2847.48	1.1	2897.74	2900.00	0.9	2,304	0.04%
2024/04/16	2.1	2856.35	3	2843.33	2830.00	-0.9	2,283	-0.04%
2024/04/15	0.2	2793.05	1	2800.58	2755.00	-0.9	2,233	-0.04%
2024/04/12	3.1	2935.57	3	2946.10	2900.00	0.1	2,215	0.00%
2024/04/11	2.1	3023.42	2	3015.00	3015.00	0.1	2,175	0.00%
2024/04/10	1.1	3080.58	1	3023.25	3020.00	0	2,163	0.00%
2024/04/09	1.3	3021.83	7	3041.42	3020.00	-5.7	2,155	-0.26%
2024/04/08	0.3	3183.61	0	3224.17	3150.00	0.3	2,145	0.01%
2024/04/03	1	3399.95	1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	2.1	3408.71	2	3400.32	3400.00	0.1	2,134	0.00%
2024/04/01	1	3394.51	1.1	3419.14	3420.00	0	2,132	0.00%
2024/03/29	2.1	3278.00	2.1	3340.71	3340.00	0.1	2,121	0.00%
2024/03/28	1	3219.99	1.1	3170.74	3165.00	-0.1	2,086	0.00%
2024/03/27	2.2	3264.53	1	3150.00	3150.00	1.2	2,073	0.06%
2024/03/26	2	3414.91	2	3440.00	3340.00	0	2,030	0.00%
2024/03/25	2.1	3521.35	2.1	3522.78	3460.00	0	2,019	0.00%
2024/03/22	2	3432.61	2	3485.00	3450.00	0	2,007	0.00%
2024/03/21	0	3403.57	0	3515.00	3395.00	0	1,988	0.00%
2024/03/20	2.1	3376.21	1	3375.12	3375.00	1.1	1,967	0.05%
2024/03/19	2.2	3473.56	1	3305.79	3305.00	1.2	1,940	0.06%
2024/03/18	1	3605.00	1	3630.00	3665.00	0	1,893	0.00%
2024/03/15	2	3740.67	2	3676.09	3605.00	0	1,900	0.00%
2024/03/14	2	3537.48	2.3	3564.93	3750.00	-0.3	1,871	-0.01%
2024/03/13	3.2	3480.96	2.1	3466.63	3410.00	1.1	1,850	0.06%
2024/03/12	3.1	3671.94	1	3760.00	3585.00	2.1	1,838	0.12%
2024/03/11	2.1	3877.78	0.1	3890.00	3750.00	2	1,831	0.11%
2024/03/08	2	3867.76	1.1	3891.40	3825.00	1	1,844	0.05%
2024/03/07	2.1	3967.20	2	3910.06	3910.00	0.1	1,833	0.01%
2024/03/06	0	4096.43	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	1	4200.00	1.1	4285.46	4200.00	-0.1	1,955	-0.01%
2024/03/04	2.2	4230.83	0.1	4356.41	4200.00	2.1	1,972	0.11%
2024/03/01	0.1	4250.00	2	4310.00	4340.00	-1.9	1,981	-0.10%
2024/02/29	1.1	3970.00	1.2	4029.17	4140.00	-0.1	1,986	-0.01%
2024/02/27	1	3982.75	1	3959.76	3960.00	0	1,975	0.00%
2024/02/26	0	0.00	0.2	3960.00	3975.00	-0.2	1,984	-0.01%
2024/02/23	1.2	4006.84	1.1	3908.64	3900.00	0.1	1,989	0.00%
2024/02/22	4.4	4103.77	2.1	4098.10	4015.00	2.3	1,985	0.11%
2024/02/21	0	4005.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	1	4105.00	1	4160.00	4150.00	0	1,964	0.00%
2024/02/19	2	4140.00	0.4	4067.14	4080.00	1.7	1,973	0.08%
2024/02/16	1.3	4309.60	1.2	4370.58	4185.00	0.1	2,007	0.00%
2024/02/15	1.1	4367.92	2	4345.00	4430.00	-0.9	2,012	-0.05%
2024/02/05	1	4084.88	2	4050.00	4105.00	-1	2,019	-0.05%
2024/02/02	0	3930.00	1	3960.00	3985.00	-1	2,048	-0.05%
2024/02/01	1	3984.70	2	3955.02	3960.00	-1	2,080	-0.05%
2024/01/31	1	3885.00	1	3895.00	3900.00	0	2,090	0.00%
2024/01/30	2	3837.50	1	3840.17	3835.00	1	2,101	0.05%
2024/01/29	1	3864.83	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	3826.43	1	3895.00	3895.00	-1	2,155	-0.05%
2024/01/25	2	3717.50	1	3720.00	3720.00	1	2,177	0.05%
2024/01/24	0	3705.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	1	3854.16	3750.00	-1	2,225	-0.05%
2024/01/22	1	3805.00	0	3850.00	3815.00	1	2,257	0.04%
2024/01/19	2	3720.00	3	3768.33	3735.00	-1	2,271	-0.04%
2024/01/18	1	3585.00	6	3590.83	3690.00	-5	2,256	-0.22%
2024/01/17	5	3628.92	1	3650.00	3565.00	4	2,269	0.18%
2024/01/16	1	3690.00	8	3662.50	3670.00	-7	2,259	-0.31%
2024/01/15	0	3675.00	8	3702.50	3700.00	-8	2,259	-0.35%
2024/01/12	3	3761.68	1	3779.95	3735.00	2	2,266	0.09%
2024/01/11	1.2	3821.68	6.1	3759.24	3830.00	-4.9	2,294	-0.21%
2024/01/10	1	3575.00	1	3624.85	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	1.1	3573.80	3590.00	-1.1	2,332	-0.05%
2024/01/08	1	3415.00	2.1	3468.88	3455.00	-1.1	2,320	-0.05%
2024/01/05	2	3379.34	1	3395.00	3390.00	1	2,328	0.04%
2024/01/04	2.1	3408.32	2	3400.00	3365.00	0.1	2,350	0.00%
2024/01/03	1	3360.96	1	3400.45	3445.00	0	2,373	0.00%
2024/01/02	1	3360.00	10.1	3414.53	3445.00	-9.1	2,369	-0.38%
2023/12/29	2	3237.50	2	3257.50	3275.00	0	2,336	0.00%
2023/12/28	2.1	3309.53	0	0.00	3260.00	2.1	2,330	0.09%
2023/12/27	4.1	3384.35	1	3455.00	3305.00	3.1	2,328	0.13%
2023/12/26	1	3440.00	1	3420.25	3420.00	0	2,326	0.00%
2023/12/25	2	3387.50	2	3390.00	3375.00	0	2,342	0.00%
2023/12/22	5	3346.98	1	3340.32	3370.00	4	2,370	0.17%
2023/12/21	5	3349.00	0	0.00	3340.00	5	2,380	0.21%
2023/12/20	1	3365.00	0	0.00	3365.00	1	2,400	0.04%
2023/12/19	3	3362.91	3	3326.67	3310.00	0	2,425	0.00%
2023/12/18	4.1	3408.39	0	0.00	3360.00	4.1	2,438	0.17%
2023/12/15	3.1	3494.62	1	3440.00	3440.00	2.1	2,448	0.08%
2023/12/14	10	3510.96	0	0.00	3495.00	10	2,442	0.41%
2023/12/13	0	3570.00	1	3569.99	3650.00	-1	2,416	-0.04%
2023/12/12	0	3520.00	0.1	3515.00	3520.00	0	2,423	0.00%
2023/12/11	3	3433.49	2	3467.46	3510.00	1	2,427	0.04%
2023/12/08	3.1	3381.55	3	3436.66	3335.00	0.1	2,445	0.00%
2023/12/07	0	0.00	9	3307.82	3370.00	-9	2,434	-0.37%
2023/12/06	1	3305.00	2.1	3303.22	3290.00	-1.1	2,420	-0.04%
2023/12/05	6	3150.64	2	3141.54	3240.00	4	2,381	0.17%
2023/12/04	7	3102.86	6	3123.33	3110.00	1	2,347	0.04%
2023/12/01	4	3083.33	1	3140.00	3080.00	3	2,332	0.13%
2023/11/30	6.1	3126.85	7	3133.59	3110.00	-1	2,308	-0.04%
2023/11/29	2	3102.01	1	3050.00	3050.00	1	2,175	0.05%
2023/11/28	1	3000.00	4	3096.56	3130.00	-3	2,161	-0.14%
2023/11/27	4	3039.84	1	3075.00	2950.00	3	2,148	0.14%
2023/11/24	3	3081.67	3	3111.67	3050.00	0	2,155	0.00%
2023/11/22	2	3152.51	2	3150.00	3170.00	0	2,163	0.00%
2023/11/21	2	3167.50	1	3135.58	3135.00	1	2,165	0.04%
2023/11/20	1	3230.00	4.1	3216.10	3185.00	-3.1	2,185	-0.14%
2023/11/17	1	3160.00	1	3224.73	3230.00	0	2,231	0.00%
2023/11/16	1	3104.95	1	3090.00	3090.00	0	2,262	0.00%
2023/11/15	4	3153.56	1.1	3259.10	3105.00	2.9	2,250	0.13%
2023/11/14	0	3365.00	2	3385.00	3285.00	-2	2,245	-0.09%
2023/11/13	1	3240.00	2.1	3273.25	3235.00	-1.1	2,266	-0.05%
2023/11/10	6	3178.30	2	3210.00	3200.00	4	2,265	0.18%
2023/11/09	0.1	3059.72	0	0.00	3240.00	0.1	2,261	0.00%
2023/11/08	2	3000.03	2	3027.24	3045.00	0	2,233	0.00%
2023/11/07	2	2960.00	1	2960.00	3000.00	1	2,271	0.04%
2023/11/06	0	2925.00	0	0.00	2955.00	0	2,288	0.00%
2023/11/03	2	2762.50	3	2822.92	2855.00	-1	2,290	-0.04%
2023/11/02	2	2789.97	2	2797.55	2820.00	0	2,282	0.00%
2023/11/01	1	2685.00	1	2680.07	2680.00	0	2,266	0.00%
2023/10/31	1	2753.40	1	2625.00	2625.00	0	2,275	0.00%
2023/10/30	0	2740.00	3.1	2683.83	2755.00	-3.1	2,292	-0.13%
2023/10/27	2	2560.04	2	2550.00	2610.00	0	2,297	0.00%
2023/10/26	1.1	2496.84	27	2503.70	2465.00	-25.9	2,328	-1.11%
2023/10/25	26	2661.93	0	2670.00	2620.00	26	2,324	1.12%
2023/10/23	1	2490.10	1	2555.00	2500.00	0	2,324	0.00%
2023/10/20	0	0.00	0	2585.00	2575.00	0	2,352	0.00%
2023/10/19	2	2430.30	1	2550.29	2600.00	1	2,365	0.04%
2023/10/18	1.1	2483.27	0	0.00	2440.00	1.1	2,368	0.05%
2023/10/17	0	2659.09	0	2700.00	2630.00	0	2,343	0.00%
2023/10/16	0	2708.57	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	2	2797.06	0	0.00	2770.00	2	2,416	0.08%
2023/10/12	0	2810.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/11	5	2828.00	6	2835.00	2770.00	-1	2,412	-0.04%
2023/10/06	5	2711.00	9	2744.44	2775.00	-4	2,444	-0.16%
2023/10/05	1	2740.00	2	2740.00	2710.00	-1	2,445	-0.04%
2023/10/03	4	2718.75	1	2770.00	2695.00	3	2,491	0.12%
2023/10/02	1	2824.92	2	2745.00	2730.00	-1	2,525	-0.04%
2023/09/28	3	2694.98	1	2705.00	2690.00	2	2,544	0.08%
2023/09/27	2	2645.01	3	2655.00	2635.00	-1	2,613	-0.04%
2023/09/26	3	2623.33	9	2620.56	2600.00	-6	2,618	-0.23%
2023/09/25	2	2572.52	1.1	2601.49	2625.00	0.9	2,633	0.03%
2023/09/22	2	2462.50	1.1	2471.82	2500.00	0.9	2,628	0.03%
2023/09/21	1.1	2395.91	1	2418.97	2360.00	0.1	2,625	0.00%
2023/09/20	3.1	2505.82	1	2545.00	2450.00	2.1	2,629	0.08%
2023/09/19	2	2670.00	1	2665.10	2605.00	1	2,646	0.04%
2023/09/18	2	2647.36	0	0.00	2615.00	2	2,661	0.08%
2023/09/15	1	2675.00	1	2614.94	2645.00	0	2,696	0.00%
2023/09/14	5	2648.99	5.1	2654.71	2655.00	-0.1	2,707	0.00%
2023/09/13	2.1	2643.57	0	0.00	2620.00	2.1	2,709	0.08%
2023/09/12	1	2450.00	17	2520.00	2530.00	-16	2,703	-0.59%
2023/09/11	4	2417.50	3	2406.67	2400.00	1	2,764	0.04%
2023/09/08	2	2422.50	1	2400.25	2410.00	1	2,784	0.04%
2023/09/07	7	2457.14	2	2445.00	2450.00	5	2,856	0.18%
2023/09/06	3	2485.00	2	2505.00	2500.00	1	2,905	0.03%
2023/09/05	5	2508.00	2	2500.00	2475.00	3	2,976	0.10%
2023/09/04	3	2491.67	2	2487.50	2480.00	1	3,060	0.03%
2023/09/01	1	2514.41	2	2495.00	2445.00	-1	3,100	-0.03%
2023/08/31	3	2498.33	1	2470.00	2470.00	2	3,158	0.06%
2023/08/30	2	2530.00	4	2584.96	2555.00	-2	3,172	-0.06%
2023/08/29	6	2412.50	5	2442.00	2490.00	1	3,198	0.03%
2023/08/28	2	2432.50	1	2410.00	2410.00	1	3,216	0.03%
2023/08/25	1	2425.00	1	2430.00	2430.00	0	3,232	0.00%
2023/08/24	1	2549.99	17	2549.71	2495.00	-16	3,285	-0.49%
2023/08/23	0	0.00	0	2355.00	2390.00	0	3,351	0.00%
2023/08/22	3	2338.33	4	2341.25	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	0	1975.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	1	1985.00	1	1960.00	1970.00	0	3,575	0.00%
2023/08/16	1	1865.00	1	1885.00	1905.00	0	3,578	0.00%
2023/08/15	1.1	1906.36	1	1890.00	1890.00	0.1	3,662	0.00%
2023/08/14	2	1810.00	1	1815.00	1815.00	1	3,667	0.03%
2023/08/11	2	1807.50	4	1826.25	1820.00	-2	3,707	-0.05%
2023/08/10	2	1946.36	3	1870.00	1865.00	-1	3,748	-0.03%
2023/08/09	3	2125.00	6	2078.33	2070.00	-3	3,748	-0.08%
2023/08/08	3	2130.00	3	2140.00	2145.00	0	3,774	0.00%
2023/08/07	2	1947.50	1	1970.00	2040.00	1	3,773	0.03%
2023/08/04	7	1903.57	2	1865.00	1855.00	5	3,877	0.13%
2023/08/02	1.2	2006.41	0	0.00	1895.00	1.2	3,883	0.03%
2023/08/01	1	1975.00	1	1945.39	1960.00	0	3,897	0.00%
2023/07/31	0	1998.57	0.3	2015.98	1990.00	-0.2	3,887	-0.01%
2023/07/28	3	2128.33	3	2141.67	2170.00	0	3,861	0.00%
2023/07/27	2	2211.83	3	2185.00	2140.00	-1	3,880	-0.03%
2023/07/26	2	2235.00	4	2197.61	2155.00	-2	3,932	-0.05%
2023/07/25	7	2275.50	3	2270.00	2210.00	4	3,966	0.10%
2023/07/24	0	0.00	1	2220.00	2210.00	-1	4,015	-0.02%
2023/07/21	4	2200.00	4	2153.75	2230.00	0	4,046	0.00%
2023/07/20	2.1	2113.57	1	2125.00	2150.00	1.1	4,086	0.03%
2023/07/19	3	2061.67	4	2090.40	2130.00	-1	4,098	-0.02%
2023/07/18	7	2013.57	7	1974.32	1975.00	0	4,130	0.00%
2023/07/17	1	1974.90	3	1950.00	1925.00	-2	4,132	-0.05%
2023/07/14	1	1995.00	3	1968.33	1980.00	-2	4,158	-0.05%
2023/07/13	8	1980.63	5	1977.00	1950.00	3	4,183	0.07%
2023/07/12	1	1875.05	4	1887.51	1880.00	-3	4,143	-0.07%
2023/07/11	2	1896.79	7	1866.43	1840.00	-5	4,175	-0.12%
2023/07/10	0	0.00	1	1900.00	1895.00	-1	4,176	-0.02%
2023/07/07	8	1877.50	4	1867.50	1860.00	4	4,198	0.10%
2023/07/06	4	1820.00	4	1830.03	1880.00	0	4,261	0.00%
2023/07/05	10	1809.90	10	1803.50	1810.00	0	4,279	0.00%
2023/07/04	1	1905.00	3	1893.33	1895.00	-2	4,223	-0.05%
2023/07/03	9	1849.44	10	1835.63	1890.00	-1	4,217	-0.02%
2023/06/30	2	1787.50	2	1787.50	1795.00	0	4,216	0.00%
2023/06/29	9	1805.56	8	1791.87	1805.00	1	4,226	0.02%
2023/06/28	8	1761.83	8	1760.63	1730.00	0	4,277	0.00%
2023/06/27	5	1787.01	2	1795.00	1750.00	3	4,293	0.07%
2023/06/26	2	1820.00	3	1824.98	1835.00	-1	4,299	-0.02%
2023/06/21	2.1	1802.20	4	1802.52	1810.00	-2	4,342	-0.04%
2023/06/20	6	1835.00	3	1853.29	1845.00	3	4,367	0.07%
2023/06/19	1	1830.00	1	1845.00	1835.00	0	4,403	0.00%
2023/06/16	2	1840.00	3	1841.67	1840.00	-1	4,484	-0.02%
2023/06/15	6	1825.00	6	1817.50	1800.00	0	4,515	0.00%
2023/06/14	2	1757.50	4	1755.00	1760.00	-2	4,627	-0.04%
2023/06/13	2	1712.50	4	1732.34	1775.00	-2	4,776	-0.04%
2023/06/12	0	1640.00	3.5	1622.86	1650.00	-3.5	4,817	-0.07%
2023/06/09	6	1610.83	5	1623.03	1585.00	1	4,856	0.02%
2023/06/08	5.1	1592.94	3	1603.33	1560.00	2.1	4,887	0.04%
2023/06/07	3	1606.67	4	1617.54	1670.00	-1	4,866	-0.02%
2023/06/06	7	1603.57	5	1591.00	1620.00	2	4,900	0.04%
2023/06/05	7	1650.73	8	1663.13	1645.00	-1	4,953	-0.02%
2023/06/02	8	1688.06	5	1695.00	1655.00	3	4,948	0.06%
2023/06/01	2.5	1692.00	1	1700.00	1700.00	1.5	4,959	0.03%
2023/05/31	1.5	1651.63	1	1655.00	1655.00	0.5	5,027	0.01%
2023/05/30	4.5	1669.90	6	1673.33	1685.00	-1.5	5,072	-0.03%
2023/05/29	3	1596.70	7.5	1624.80	1660.00	-4.5	5,140	-0.09%
2023/05/26	3.2	1550.74	2	1532.50	1510.00	1.2	5,143	0.02%
2023/05/25	12	1609.02	12	1565.00	1560.00	0	5,181	0.00%
2023/05/24	1	1516.03	1	1529.98	1540.00	0	5,127	0.00%
2023/05/23	6.7	1579.18	5.3	1598.52	1580.00	1.4	5,123	0.03%
2023/05/22	2.5	1558.92	1	1525.00	1525.00	1.5	5,086	0.03%
2023/05/19	2	1530.00	3.2	1518.44	1565.00	-1.2	5,110	-0.02%
2023/05/18	1.3	1458.85	1	1480.00	1440.00	0.3	5,090	0.01%
2023/05/17	2.4	1426.25	1	1445.00	1445.00	1.4	5,102	0.03%
2023/05/16	1	1425.00	1	1405.00	1410.00	0	5,157	0.00%
2023/05/15	1	1345.00	2	1350.00	1350.00	-1	5,138	-0.02%
2023/05/12	1	1344.75	0	0.00	1355.00	1	5,177	0.02%
2023/05/11	2	1327.50	2	1307.50	1305.00	0	5,183	0.00%
2023/05/10	3	1298.33	7	1312.88	1345.00	-4	5,249	-0.08%
2023/05/09	1	1270.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	5	1285.00	2	1282.50	1260.00	3	5,186	0.06%
2023/05/05	0	0.00	1	1245.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1225.03	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	0	0.00	1	1260.00	1230.00	-1	5,280	-0.02%
2023/05/02	6	1254.17	2	1210.17	1260.00	4	5,289	0.08%
2023/04/28	3	1233.21	1.1	1190.71	1185.00	2	5,288	0.04%
2023/04/27	5.1	1200.20	4	1206.32	1215.00	1	5,255	0.02%
2023/04/26	2.1	1157.67	3	1153.33	1170.00	-0.9	5,203	-0.02%
2023/04/25	5	1154.99	4	1132.50	1135.00	1	5,175	0.02%
2023/04/24	3	1188.33	4	1200.00	1210.00	-1	5,117	-0.02%
2023/04/21	4	1272.47	4	1210.00	1195.00	0	5,136	0.00%
2023/04/20	3	1301.69	3	1311.74	1315.00	0	5,067	0.00%
2023/04/19	3	1296.67	3	1295.00	1295.00	0	5,100	0.00%
2023/04/18	1	1305.00	1	1280.00	1280.00	0	5,111	0.00%
2023/04/17	1	1345.00	1	1350.00	1340.00	0	5,140	0.00%
2023/04/14	4	1341.25	5.1	1346.95	1360.00	-1.1	5,198	-0.02%
2023/04/13	0	1305.00	0	0.00	1290.00	0	5,237	0.00%
2023/04/12	0	1310.00	0	0.00	1340.00	0	5,269	0.00%
2023/04/11	4	1345.00	17	1362.94	1345.00	-13	5,263	-0.25%
2023/04/07	0	0.00	0	1260.00	1250.00	0	5,237	0.00%
2023/04/06	2	1224.93	1	1210.00	1210.00	1	5,250	0.02%
2023/03/31	15	1250.00	1.1	1207.00	1240.00	13.9	5,259	0.27%
2023/03/30	1	1190.05	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	5	1169.95	8	1175.00	1210.00	-3	5,295	-0.06%
2023/03/28	0	1230.00	29	1220.00	1215.00	-29	5,317	-0.55%
2023/03/27	5	1257.00	3	1261.67	1260.00	2	5,307	0.04%
2023/03/24	1	1285.00	4	1272.50	1255.00	-3	5,311	-0.06%
2023/03/23	7	1303.57	22	1307.25	1305.00	-15	5,301	-0.28%
2023/03/22	3	1293.33	5	1293.00	1305.00	-2	5,301	-0.04%
2023/03/21	16	1270.31	17.3	1259.16	1290.00	-1.3	5,287	-0.02%
2023/03/20	7	1217.86	7	1217.86	1245.00	0	5,243	0.00%
2023/03/17	8	1208.13	12	1189.58	1205.00	-4	5,268	-0.08%
2023/03/16	15	1101.00	14.1	1082.45	1125.00	0.9	5,121	0.02%
2023/03/15	2	1030.00	3	1053.33	1025.00	-1	5,011	-0.02%
2023/03/14	4	1012.50	5	1003.71	989.00	-1	4,940	-0.02%
2023/03/13	15	984.53	5	1002.80	998.00	10	4,894	0.20%
2023/03/10	3	1002.32	2	1005.50	998.00	1	4,852	0.02%
2023/03/09	14	1035.36	2.1	1030.00	1030.00	12	4,901	0.24%
2023/03/08	38.1	992.84	11.2	989.92	1000.00	26.9	4,905	0.55%
2023/03/07	1	954.05	1	960.00	957.00	0	4,835	0.00%
2023/03/06	1	985.29	0	0.00	957.00	1	4,850	0.02%
2023/03/03	3.1	966.82	23	987.87	968.00	-19.9	4,851	-0.41%
2023/03/02	0	0.00	1	1010.00	1005.00	-1	4,837	-0.02%
2023/03/01	36	980.03	19.2	992.20	1035.00	16.8	4,831	0.35%
2023/02/24	4.2	976.36	36.1	949.36	944.00	-31.9	4,792	-0.67%
2023/02/23	41	940.54	5.5	956.73	958.00	35.5	4,752	0.75%
2023/02/22	0.2	909.17	0	0.00	900.00	0.2	4,708	0.00%
2023/02/21	4	933.98	3.1	939.74	940.00	0.9	4,697	0.02%
2023/02/20	1	930.14	4	949.75	927.00	-3	4,755	-0.06%
2023/02/17	2.2	943.62	0	0.00	929.00	2.2	4,821	0.05%
2023/02/16	1	934.00	2.3	946.01	961.00	-1.3	4,823	-0.03%
2023/02/15	0	0.00	0	923.00	920.00	0	4,888	0.00%
2023/02/14	3.6	936.22	3	930.00	912.00	0.6	4,929	0.01%
2023/02/13	3	991.47	2	1003.07	959.00	1	4,931	0.02%
2023/02/10	2.1	970.22	2	982.00	978.00	0.1	5,033	0.00%
2023/02/09	2	999.50	5	1002.80	1005.00	-3	5,114	-0.06%
2023/02/08	6	994.17	7	989.00	998.00	-1	5,177	-0.02%
2023/02/07	5	931.40	6	941.33	949.00	-1	5,202	-0.02%
2023/02/06	3	918.67	2	919.00	933.00	1	5,249	0.02%
2023/02/03	8	931.13	11	931.36	943.00	-3	5,340	-0.06%
2023/02/02	8	924.38	14.1	923.81	926.00	-6.1	5,386	-0.11%
2023/02/01	2	879.00	4.1	878.40	888.00	-2.1	5,530	-0.04%
2023/01/31	2.1	851.89	0	0.00	843.00	2.1	5,669	0.04%
2023/01/30	4	889.00	5.1	875.42	864.00	-1.1	5,770	-0.02%
2023/01/16	0	0.00	0	858.00	862.00	0	5,979	0.00%
2023/01/13	2	850.00	14	849.21	837.00	-12	6,083	-0.20%
2023/01/12	14	839.14	1	839.00	839.00	13	6,223	0.21%
2023/01/11	2.1	828.61	7	833.00	833.00	-4.9	6,322	-0.08%
2023/01/10	1	841.03	0	0.00	851.00	1	6,424	0.02%
2023/01/09	0	0.00	2	859.50	854.00	-2	6,533	-0.03%
2023/01/06	1	837.94	2	855.50	837.00	-1	6,606	-0.01%
2023/01/05	4	879.50	0.1	871.00	857.00	3.9	6,725	0.06%
2023/01/04	9	869.11	9	870.78	879.00	0	6,683	0.00%
2023/01/03	7	842.43	10	835.80	855.00	-3	6,597	-0.05%
2022/12/30	6	781.00	2	787.50	788.00	4	6,665	0.06%
2022/12/29	2.1	750.67	2	749.00	769.00	0.1	6,707	0.00%
2022/12/28	4	748.75	3	746.33	750.00	1	6,816	0.01%
2022/12/27	2.1	779.62	1	789.00	780.00	1.1	6,789	0.02%
2022/12/26	0	781.00	0	0.00	781.00	0	6,824	0.00%
2022/12/23	1	791.00	1	797.00	803.00	0	6,882	0.00%
2022/12/22	1	801.00	1	815.00	814.00	0	6,943	0.00%
2022/12/21	3	822.33	1	822.00	809.00	2	6,998	0.03%
2022/12/20	4.1	852.44	4	832.24	823.00	0.1	7,025	0.00%
2022/12/19	1	874.00	1	882.00	885.00	0	7,004	0.00%
2022/12/16	3	863.33	1	875.00	876.00	2	7,108	0.03%
2022/12/15	3	884.33	2	881.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	6	897.52	911.00	-6	7,108	-0.08%
2022/12/13	4	879.50	2	865.00	865.00	2	7,085	0.03%
2022/12/12	4	883.25	1	888.00	879.00	3	7,073	0.04%
2022/12/09	6	905.83	9	914.22	915.00	-3	7,090	-0.04%
2022/12/08	0.1	871.00	0	0.00	878.00	0.1	7,048	0.00%
2022/12/07	2	860.50	2	875.50	858.00	0	7,064	0.00%
2022/12/06	0	0.00	1	910.00	894.00	-1	7,035	-0.01%
2022/12/05	9	908.44	6	908.33	909.00	3	7,096	0.04%
2022/12/02	3.1	899.55	3	900.00	913.00	0.1	7,137	0.00%
2022/12/01	6.1	925.62	10.1	942.90	895.00	-4	7,173	-0.06%
2022/11/30	3	928.67	4	934.25	927.00	-1	7,136	-0.01%
2022/11/29	5	896.00	2	890.00	902.00	3	7,167	0.04%
2022/11/28	4	893.50	6	896.17	890.00	-2	7,272	-0.03%
2022/11/25	3	900.67	0	0.00	883.00	3	7,324	0.04%
2022/11/24	3	904.67	3	909.33	916.00	0	7,308	0.00%
2022/11/23	4	878.25	4.1	883.73	879.00	-0.1	7,304	0.00%
2022/11/22	1.2	887.92	2.2	865.18	862.00	-1.1	7,350	-0.01%
2022/11/21	5	893.40	2	894.50	890.00	3	7,340	0.04%
2022/11/18	2	886.50	1	886.00	875.00	1	7,386	0.01%
2022/11/17	8	865.38	3	874.33	882.00	5	7,354	0.07%
2022/11/16	2	851.50	4	855.25	860.00	-2	7,333	-0.03%
2022/11/15	1	849.00	1	852.00	843.00	0	7,287	0.00%
2022/11/14	1	826.00	1	842.00	830.00	0	7,262	0.00%
2022/11/11	5	837.60	5	845.14	823.00	0	7,296	0.00%
2022/11/10	1	805.00	1	800.00	800.00	0	7,250	0.00%
2022/11/09	1	784.00	0	0.00	790.00	1	7,288	0.01%
2022/11/08	5	797.60	5	798.40	778.00	0	7,308	0.00%
2022/11/07	5	772.20	8.1	773.88	797.00	-3.1	7,285	-0.04%
2022/11/04	6	717.17	5	719.20	725.00	1	7,232	0.01%
2022/11/03	2	683.00	4	689.75	701.00	-2	7,157	-0.03%
2022/11/02	2.2	675.82	1	681.00	678.00	1.2	7,111	0.02%
2022/11/01	2	668.00	3	664.00	676.00	-1	7,082	-0.01%
2022/10/31	1	649.00	2	651.50	649.00	-1	7,045	-0.01%
2022/10/28	2	624.00	2	621.50	626.00	0	7,066	0.00%
2022/10/27	4	607.25	3	608.00	619.00	1	6,921	0.01%
2022/10/26	2	569.40	0	0.00	583.00	2	6,816	0.03%
2022/10/25	1	594.85	1	580.00	580.00	0	6,773	0.00%
2022/10/24	4	624.79	3	616.00	597.00	1	6,734	0.01%
2022/10/21	5	643.20	4	655.00	620.00	1	6,695	0.01%
2022/10/20	12	662.33	16	657.19	673.00	-4	6,644	-0.06%
2022/10/19	2	687.00	1	695.00	692.00	1	6,524	0.02%
2022/10/18	13	671.77	11	671.82	671.00	2	6,474	0.03%
2022/10/17	11	671.53	10	659.60	691.00	1	6,434	0.02%
2022/10/14	3.1	704.33	3	702.67	670.00	0.1	6,389	0.00%
2022/10/13	2	707.49	2	680.00	681.00	0	6,374	0.00%
2022/10/12	0	746.00	1	748.00	746.00	-1	6,282	-0.02%
2022/10/07	5.1	891.86	4.1	906.31	919.00	1	6,508	0.02%
2022/10/06	2	884.00	3	880.33	908.00	-1	6,492	-0.02%
2022/10/05	1	846.00	0	0.00	838.00	1	6,489	0.02%
2022/10/04	3	887.33	4	889.50	901.00	-1	6,459	-0.02%
2022/10/03	1	850.00	1	854.00	857.00	0	6,468	0.00%
2022/09/30	11	818.82	2	862.00	867.00	9	6,491	0.14%
2022/09/29	0	0.00	2	841.99	823.00	-2	6,492	-0.03%
2022/09/28	3	849.33	3	813.33	810.00	0	6,484	0.00%
2022/09/27	3	859.67	10	866.00	865.00	-7	6,510	-0.11%
2022/09/26	5.1	892.73	5	904.60	866.00	0.1	6,498	0.00%
2022/09/23	7	908.92	5	907.80	914.00	2	6,519	0.03%
2022/09/22	1	948.00	2	930.00	950.00	-1	6,435	-0.02%
2022/09/21	0	0.00	0	902.00	900.00	0	6,399	0.00%
2022/09/19	0	0.00	0.1	905.00	900.00	-0.1	6,440	0.00%
2022/09/16	1	918.00	0	0.00	908.00	1	6,506	0.02%
2022/09/15	1	977.00	3.1	980.61	944.00	-2.1	6,519	-0.03%
2022/09/14	3.1	953.54	1	967.00	953.00	2.1	6,562	0.03%
2022/09/13	4	959.50	2	945.50	939.00	2	6,594	0.03%
2022/09/12	11	939.45	11.1	936.83	959.00	-0.1	6,609	0.00%
2022/09/08	12.1	886.18	12	867.50	896.00	0.1	6,588	0.00%
2022/09/07	2	849.00	2	860.50	846.00	0	6,569	0.00%
2022/09/06	9	860.67	10	871.40	846.00	-1	6,531	-0.02%
2022/09/05	11	889.55	14.1	899.84	870.00	-3.1	6,550	-0.05%
2022/09/02	29	921.17	29	874.76	925.00	0	6,473	0.00%
2022/09/01	2	863.50	2	877.50	855.00	0	6,366	0.00%
2022/08/31	0	0.00	0.1	864.00	857.00	-0.1	6,313	0.00%
2022/08/30	6	869.32	4	877.73	866.00	2	6,301	0.03%
2022/08/29	3	857.33	5.1	835.49	873.00	-2.1	6,231	-0.03%
2022/08/26	2	851.50	2	849.37	828.00	0	6,148	0.00%
2022/08/25	4.1	827.46	4	829.50	841.00	0.1	6,117	0.00%
2022/08/24	2.1	792.92	1	793.00	793.00	1.1	6,052	0.02%
2022/08/23	1	765.00	1	779.93	780.00	0	6,024	0.00%
2022/08/22	2	779.00	0	775.00	765.00	2	6,041	0.03%
2022/08/19	1.3	798.05	1	806.84	795.00	0.3	6,031	0.00%
2022/08/18	2	784.46	2	781.00	804.00	0	6,027	0.00%
2022/08/17	0	0.00	4	767.03	770.00	-4	5,983	-0.07%
2022/08/16	2	782.03	1.1	794.95	786.00	1	5,928	0.02%
2022/08/15	1	739.11	6	744.83	770.00	-5	5,844	-0.09%
2022/08/12	1	721.00	2	703.00	721.00	-1	5,748	-0.02%
2022/08/11	2	665.50	3	664.00	667.00	-1	5,632	-0.02%
2022/08/10	1	618.00	1	620.00	618.00	0	5,578	0.00%
2022/08/09	2	634.00	2	630.50	636.00	0	5,605	0.00%
2022/08/08	2	635.50	1	630.00	628.00	1	5,557	0.02%
2022/08/05	2	646.50	2	650.41	641.00	0	5,553	0.00%
2022/08/04	2	654.00	1	673.00	638.00	1	5,548	0.02%
2022/08/03	5	675.02	5	671.40	678.00	0	5,441	0.00%
2022/08/02	1	651.34	0	0.00	669.00	1	5,410	0.02%
2022/08/01	1.1	683.81	0	0.00	658.00	1.1	5,356	0.02%
2022/07/29	1	705.00	2	706.50	706.00	-1	5,317	-0.02%
2022/07/28	0	0.00	0.1	680.00	676.00	-0.1	5,253	0.00%
2022/07/27	1	681.00	1	668.00	681.00	0	5,192	0.00%
2022/07/26	1	674.99	1	665.00	665.00	0	5,183	0.00%
2022/07/25	2	669.50	0	0.00	677.00	2	5,188	0.04%
2022/07/22	2.2	696.75	6	692.17	678.00	-3.8	5,177	-0.07%
2022/07/21	1.2	670.50	1	672.00	691.00	0.2	5,119	0.00%
2022/07/20	1	660.00	1	670.00	661.00	0	5,057	0.00%
2022/07/19	3	650.00	2	640.00	636.00	1	4,978	0.02%
2022/07/18	7	633.43	6	635.00	655.00	1	4,954	0.02%
2022/07/15	2.2	597.45	2	600.00	600.00	0.2	4,841	0.00%
2022/07/14	7	573.92	5	581.40	585.00	2	4,718	0.04%
2022/07/13	1	570.00	2	587.50	562.00	-1	4,602	-0.02%
2022/07/11	2	609.50	0	0.00	609.00	2	4,440	0.05%
2022/07/08	3	642.67	3	631.33	637.00	0	4,397	0.00%
2022/07/07	3	646.00	4	640.00	654.00	-1	4,346	-0.02%
2022/07/06	2	632.00	2	613.50	608.00	0	4,288	0.00%
2022/07/05	5	636.83	5	646.20	633.00	0	4,218	0.00%
2022/07/04	0	0.00	2	646.00	663.00	-2	4,105	-0.05%
2022/07/01	4	683.75	5.3	656.92	639.00	-1.3	4,057	-0.03%
2022/06/30	2	705.00	2	711.00	694.00	0	3,952	0.00%
2022/06/29	7	719.43	7	721.29	731.00	0	3,905	0.00%
2022/06/28	3	722.33	2	740.50	721.00	1	3,877	0.03%
2022/06/27	3	753.67	4	747.25	754.00	-1	3,852	-0.03%
2022/06/24	4	694.25	5	706.00	713.00	-1	3,822	-0.03%
2022/06/23	3	680.33	1	680.00	691.00	2	3,741	0.05%
2022/06/22	1	697.00	2	703.50	667.00	-1	3,694	-0.03%
2022/06/21	2	708.50	1	710.00	709.00	1	3,611	0.03%
2022/06/20	2	724.00	2	741.50	708.00	0	3,558	0.00%
2022/06/17	2	739.00	2.3	744.13	736.00	-0.3	3,558	-0.01%
2022/06/16	2	779.04	1	790.00	764.00	1	3,514	0.03%
2022/06/15	1	825.00	0	0.00	789.00	1	3,508	0.03%
2022/06/14	3	785.33	2	798.00	803.00	1	3,529	0.03%
2022/06/10	0	838.00	0	0.00	847.00	0	3,561	0.00%
2022/06/09	1	835.00	1	861.00	835.00	0	3,533	0.00%
2022/06/08	5.1	881.80	3	878.33	864.00	2.1	3,515	0.06%
2022/06/07	1	878.00	2	869.00	878.00	-1	3,508	-0.03%
2022/06/06	2	865.52	2	866.50	868.00	0	3,535	0.00%
2022/06/02	4	899.50	2	914.50	878.00	2	3,536	0.06%
2022/06/01	2	947.50	2	932.00	924.00	0	3,503	0.00%
2022/05/31	1	935.00	2	931.00	935.00	-1	3,482	-0.03%
2022/05/30	3	911.33	4	907.25	927.00	-1	3,485	-0.03%
2022/05/27	1	856.00	1	852.00	853.00	0	3,434	0.00%
2022/05/26	2	864.50	13	877.15	828.00	-11	3,413	-0.32%
2022/05/25	13	898.54	1	912.98	893.00	12	3,349	0.36%
2022/05/24	2	914.00	1	896.01	902.00	1	3,300	0.03%
2022/05/23	3	966.67	2	960.50	943.00	1	3,259	0.03%
2022/05/20	2	956.50	2	956.00	950.00	0	3,224	0.00%
2022/05/19	1	952.00	1	936.00	962.00	0	3,196	0.00%
2022/05/18	3	940.01	4	952.75	949.00	-1	3,164	-0.03%
2022/05/17	1	914.00	1	946.00	949.00	0	3,136	0.00%
2022/05/16	2	937.50	2	902.00	898.00	0	3,106	0.00%
2022/05/13	1	939.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	2	945.00	2	948.00	938.00	0	3,035	0.00%
2022/05/11	4	913.25	4	922.75	922.00	0	2,968	0.00%
2022/05/09	1	866.00	0	0.00	866.00	1	2,981	0.03%
2022/05/06	1	860.00	1	870.00	870.00	0	2,966	0.00%
2022/05/05	2	960.50	2	952.50	945.00	0	2,930	0.00%
2022/05/04	1	922.00	1	954.00	922.00	0	2,892	0.00%
2022/05/03	2	933.00	4	929.00	948.00	-2	2,851	-0.07%
2022/04/29	2	884.50	2	883.99	886.00	0	2,788	0.00%
2022/04/28	3	861.00	3	854.00	862.00	0	2,746	0.00%
2022/04/27	2	849.00	2	757.00	849.00	0	2,701	0.00%
2022/04/26	0	806.07	0	0.00	801.00	0	2,658	0.00%
2022/04/25	1	808.00	1	813.00	821.00	0	2,645	0.00%
2022/04/22	1	889.00	1	852.00	859.00	0	2,602	0.00%
2022/04/20	6	968.50	6	967.33	960.00	0	2,535	0.00%
2022/04/19	2	962.50	2	959.00	960.00	0	2,531	0.00%
2022/04/18	2	937.50	2.1	939.39	941.00	-0.1	2,531	0.00%
2022/04/15	1.1	932.14	1	940.00	925.00	0.1	2,511	0.00%
2022/04/14	4	992.25	4	990.40	981.00	0	2,482	0.00%
2022/04/13	1	925.00	1	984.00	984.00	0	2,466	0.00%
2022/04/12	3	931.00	2	920.00	920.00	1	2,438	0.04%
2022/04/11	1	974.00	1	954.00	954.00	0	2,399	0.00%
2022/04/08	1	1060.00	1	1000.00	1000.00	0	2,378	0.00%
2022/04/07	2	1117.50	2	1097.50	1060.00	0	2,361	0.00%
2022/04/06	1	1110.00	1	1100.37	1100.00	0	2,343	0.00%
2022/04/01	2	1120.00	2	1110.00	1110.00	0	2,342	0.00%
2022/03/31	2	1095.00	2	1100.00	1100.00	0	2,338	0.00%
2022/03/30	2	1112.50	1	1090.00	1090.00	1	2,336	0.04%
2022/03/29	3	1115.00	2	1095.00	1095.00	1	2,321	0.04%
2022/03/28	4	1026.25	4	1056.25	1085.00	0	2,294	0.00%
2022/03/25	7	1057.86	7	1068.57	1065.00	0	2,275	0.00%
2022/03/24	2	1020.00	2	1030.00	1035.00	0	2,237	0.00%
2022/03/23	3	1000.00	3	1001.00	1005.00	0	2,234	0.00%
2022/03/22	10	960.30	9	962.00	970.00	1	2,230	0.04%
2022/03/21	6	933.00	5	937.60	948.00	1	2,200	0.05%
2022/03/18	9	931.78	3	915.33	920.00	6	2,195	0.27%
2022/03/17	2	979.50	2	983.19	986.00	0	2,142	0.00%
2022/03/16	10	900.65	10	912.10	908.00	0	2,064	0.00%
2022/03/15	0	976.00	0	0.00	972.00	0	1,938	0.00%
2022/03/14	0	0.00	0	1080.00	1080.00	0	1,917	0.00%
2022/03/11	0	1055.00	0	0.00	1090.00	0	1,914	0.00%
2022/03/09	1	1079.31	1	996.00	983.00	0	1,869	0.00%
2022/03/08	2.1	1064.39	3	1063.33	1030.00	-1	1,839	-0.05%
2022/03/07	2	1154.62	0	0.00	1100.00	2	1,816	0.11%
2022/03/04	3	1201.67	3	1201.67	1220.00	0	1,837	0.00%
2022/03/03	6	1196.67	5	1202.00	1190.00	1	1,852	0.05%
2022/03/02	3	1163.33	4	1155.00	1175.00	-1	1,904	-0.05%
2022/03/01	3	1148.33	2	1127.50	1140.00	1	1,875	0.05%
2022/02/25	2	1082.50	2	1082.50	1075.00	0	1,864	0.00%
2022/02/24	1	1055.05	1	1040.00	1055.00	0	1,869	0.00%
2022/02/21	2	1147.50	2	1140.00	1125.00	0	1,856	0.00%
2022/02/18	2	1152.50	2	1135.00	1150.00	0	1,863	0.00%
2022/02/17	0	1160.00	0	0.00	1155.00	0	1,862	0.00%
2022/02/16	2	1120.00	3	1135.00	1165.00	-1	1,847	-0.05%
2022/02/15	0	0.00	2	1100.00	1060.00	-2	1,830	-0.11%
2022/02/11	1	1160.00	2	1112.51	1160.00	-1	1,809	-0.06%
2022/02/10	6.1	1094.34	7	1099.29	1100.00	-0.9	1,794	-0.05%
2022/02/09	2	1052.50	2	1027.50	1075.00	0	1,728	0.00%
2022/02/08	2	973.50	2	966.07	980.00	0	1,711	0.00%
2022/02/07	0	902.00	0.1	919.00	950.00	-0.1	1,708	0.00%
2022/01/26	2	922.50	3	913.14	935.00	-1	1,712	-0.06%
2022/01/25	2	902.00	2	915.46	899.00	0	1,738	0.00%
2022/01/24	3	913.67	3	920.33	911.00	0	1,750	0.00%
2022/01/21	5	948.40	5	940.40	921.00	0	1,751	0.00%
2022/01/20	3	962.67	3	941.67	976.00	0	1,753	0.00%
2022/01/19	2	951.00	2	947.50	928.00	0	1,766	0.00%
2022/01/18	3	972.00	4	954.75	968.00	-1	1,772	-0.06%
2022/01/17	2	932.02	4	932.75	943.00	-2	1,784	-0.11%
2022/01/14	2	908.00	2	912.50	916.00	0	1,823	0.00%
2022/01/13	1	925.00	1	932.00	930.00	0	1,922	0.00%
2022/01/12	1	939.00	3	942.33	925.00	-2	1,948	-0.10%
2022/01/11	5	925.18	1	898.00	898.00	4	1,992	0.20%
2022/01/10	2	963.50	3	945.33	965.00	-1	2,017	-0.05%
2022/01/07	3	934.70	3	958.33	931.00	0	2,080	0.00%
2022/01/06	3	954.33	0	0.00	944.00	3	2,155	0.14%
2022/01/05	0	0.00	1	990.00	982.00	-1	2,188	-0.05%
2022/01/03	1	1010.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	990.00	1	1000.00	990.00	0	2,494	0.00%
2021/12/28	2	1020.00	0	0.00	994.00	2	2,597	0.08%
2021/12/27	2	1020.00	0	0.00	1025.00	2	2,663	0.08%
2021/12/24	3	1013.34	2	1008.00	991.00	1	2,724	0.04%
2021/12/23	1	1015.00	1	1030.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	2	996.50	1010.00	-2	2,801	-0.07%
2021/12/21	1	981.00	1	971.00	981.00	0	2,812	0.00%
2021/12/20	1	968.00	1	962.00	968.00	0	2,828	0.00%
2021/12/17	0	0.00	1	972.00	961.00	-1	2,854	-0.04%
2021/12/16	4	974.73	3.2	971.56	955.00	0.8	2,901	0.03%
2021/12/15	1	984.00	2	955.00	984.00	-1	2,903	-0.03%
2021/12/14	1	977.77	0	0.00	929.00	1	2,903	0.03%
2021/12/13	1	1015.00	1	990.00	1015.00	0	2,926	0.00%
2021/12/10	1	990.00	0	0.00	979.00	1	2,944	0.03%
2021/12/09	1	980.02	0	0.00	993.00	1	2,978	0.03%
2021/12/08	1	1040.00	1	991.00	991.00	0	3,043	0.00%
2021/12/07	2	1022.50	2	1027.50	1005.00	0	3,111	0.00%
2021/12/03	0.1	1025.00	0	0.00	1045.00	0.1	3,189	0.00%
2021/12/02	1	1015.00	1	1000.00	1015.00	0	3,249	0.00%
2021/12/01	0	0.00	0.1	993.00	990.00	-0.1	3,274	0.00%
2021/11/30	3	1012.33	3	1010.67	1020.00	0	3,294	0.00%
2021/11/29	4.1	967.07	3.1	970.55	1010.00	1	3,321	0.03%
2021/11/26	1.1	945.45	1.3	949.00	941.00	-0.2	3,349	-0.01%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1115.00	1	1125.00	1095.00	0	3,355	0.00%
2021/11/19	3	1191.67	1	1170.00	1160.00	2	3,436	0.06%
2021/11/18	1	1200.00	1	1225.00	1175.00	0	3,506	0.00%
2021/11/17	1	1220.00	1.2	1190.00	1190.00	-0.2	3,555	-0.01%
2021/11/16	3	1233.31	2	1220.00	1220.00	1	3,566	0.03%
2021/11/15	8	1270.46	7	1278.57	1235.00	1	3,584	0.03%
2021/11/12	7	1287.86	4.1	1259.55	1265.00	2.9	3,634	0.08%
2021/11/11	5	1218.00	7	1222.14	1220.00	-2	3,633	-0.06%
2021/11/10	2	1194.46	2	1200.00	1220.00	0	3,658	0.00%
2021/11/09	5	1206.00	6.1	1222.73	1190.00	-1.1	3,675	-0.03%
2021/11/08	5.1	1205.83	2	1207.50	1200.00	3.1	3,687	0.08%
2021/11/05	3	1233.33	3	1183.42	1235.00	0	3,721	0.00%
2021/11/04	1	1170.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	4	1166.98	4.3	1161.92	1205.00	-0.2	3,709	-0.01%
2021/11/02	3.3	1163.59	3.1	1171.99	1170.00	0.2	3,728	0.00%
2021/11/01	4	1130.00	6.4	1093.78	1130.00	-2.4	3,695	-0.06%
2021/10/29	1	995.00	3.1	1008.60	1030.00	-2.1	3,677	-0.06%
2021/10/28	6.3	999.79	4	1018.11	989.00	2.2	3,670	0.06%
2021/10/27	8	1028.00	9.3	1014.18	1050.00	-1.3	3,667	-0.03%
2021/10/26	8	991.38	9	1003.00	986.00	-1	3,659	-0.03%
2021/10/25	8.3	991.39	6	998.50	978.00	2.3	3,652	0.06%
2021/10/22	9	985.78	10	989.80	996.00	-1	3,664	-0.03%
2021/10/21	13	985.60	19.1	952.74	983.00	-6.1	3,652	-0.17%
2021/10/20	3	917.00	3	925.00	915.00	0	3,558	0.00%
2021/10/19	15	924.80	15	933.00	920.00	0	3,557	0.00%
2021/10/18	3	927.00	3.5	900.00	932.00	-0.5	3,555	-0.01%
2021/10/15	3	908.33	2	908.00	888.00	1	3,563	0.03%
2021/10/14	3	869.00	3	888.00	890.00	0	3,512	0.00%
2021/10/13	7	890.86	7	909.57	888.00	0	3,460	0.00%
2021/10/12	3.2	912.91	1	932.00	888.00	2.2	3,475	0.06%
2021/10/08	12	928.42	8	942.67	938.00	4	3,541	0.11%
2021/10/07	13	918.62	16	910.94	929.00	-3	3,495	-0.09%
2021/10/06	13	884.92	21	896.57	877.00	-8	3,432	-0.23%
2021/10/05	10	831.60	10	806.70	867.00	0	3,351	0.00%
2021/10/04	8	843.75	4	866.75	801.00	4	3,263	0.12%
2021/10/01	7.4	887.24	5	900.60	890.00	2.4	3,213	0.07%
2021/09/30	5	887.80	11.4	881.72	928.00	-6.4	3,169	-0.20%
2021/09/29	5.4	870.38	0	877.00	844.00	5.3	3,122	0.17%
2021/09/28	4.2	894.21	4	898.75	899.00	0.2	3,123	0.01%
2021/09/27	3	896.33	8	898.38	902.00	-5	3,126	-0.16%
2021/09/24	3	891.67	3	893.00	895.00	0	3,142	0.00%
2021/09/23	11	883.36	5	887.60	898.00	6	3,127	0.19%
2021/09/22	3.1	833.23	8	854.63	857.00	-4.9	3,101	-0.16%
2021/09/17	6	843.50	1	834.00	847.00	5	3,110	0.16%
2021/09/16	3	834.67	4.1	832.93	840.00	-1.1	3,134	-0.04%
2021/09/15	2.1	812.95	4	818.25	827.00	-1.9	3,161	-0.06%
2021/09/14	3	802.33	3	815.00	800.00	0	3,257	0.00%
2021/09/13	6	803.67	3	817.66	802.00	3	3,276	0.09%
2021/09/10	1	811.00	6	785.00	819.00	-5	3,294	-0.15%
2021/09/09	6	765.28	0	0.00	745.00	6	3,339	0.18%
2021/09/08	2.1	803.12	18	801.28	781.00	-16	3,350	-0.48%
2021/09/07	3	784.01	3.4	773.33	764.00	-0.4	3,389	-0.01%
2021/09/06	1	755.00	1.1	763.00	752.00	-0.1	3,414	0.00%
2021/09/03	0.1	722.00	0	0.00	720.00	0.1	3,420	0.00%
2021/09/02	5	747.40	6	755.33	730.00	-1	3,423	-0.03%
2021/09/01	1	739.00	2	737.00	737.00	-1	3,437	-0.03%
2021/08/31	2	696.50	4.3	685.33	699.00	-2.3	3,378	-0.07%
2021/08/30	2.1	675.10	2	672.50	673.00	0.1	3,370	0.00%
2021/08/26	2.2	661.00	1.2	652.17	652.00	1	3,459	0.03%
2021/08/25	1	670.00	1.6	676.57	689.00	-0.6	3,496	-0.02%
2021/08/24	1	667.00	1.1	657.55	654.00	-0.1	3,629	0.00%
2021/08/23	4	616.25	6	622.83	644.00	-2	3,643	-0.05%
2021/08/19	1.1	557.27	2	568.50	553.00	-0.9	3,709	-0.02%
2021/08/18	1	569.00	0	0.00	576.00	1	3,761	0.03%
2021/08/16	1.3	572.70	1.2	571.73	569.00	0.1	3,927	0.00%
2021/08/13	1.1	594.91	1.1	610.81	594.00	0.1	3,963	0.00%
2021/08/10	0.1	570.00	0.4	571.73	574.00	-0.3	4,043	-0.01%
2021/08/09	3.1	576.16	2.1	578.80	575.00	1.1	4,109	0.03%
2021/08/06	7.2	589.49	3.4	575.29	571.00	3.8	4,145	0.09%
2021/08/05	2	610.50	2	609.00	608.00	0	4,243	0.00%
2021/08/03	0.2	627.16	0	0.00	622.00	0.2	4,419	0.00%
2021/08/02	0.1	635.00	0.2	620.00	620.00	-0.2	4,412	0.00%
2021/07/30	0	0.00	0.1	670.00	633.00	-0.1	4,401	0.00%
2021/07/29	0.1	649.00	0	0.00	665.00	0.1	4,385	0.00%
2021/07/28	1.3	653.88	2	644.00	645.00	-0.8	4,361	-0.02%
2021/07/27	0.1	683.00	0.2	699.27	680.00	-0.1	4,317	0.00%
2021/07/26	3.1	693.93	3	698.00	683.00	0.1	4,281	0.00%
2021/07/23	1.3	670.96	1	669.18	677.00	0.3	4,269	0.01%
2021/07/22	3	696.33	9.2	691.42	698.00	-6.2	4,257	-0.15%
2021/07/21	1	663.00	1	676.04	672.00	0	4,206	0.00%
2021/07/20	1	659.00	2	660.00	647.00	-1	4,144	-0.02%
2021/07/16	4.4	685.26	2.1	689.83	688.00	2.3	4,116	0.05%
2021/07/15	2	651.50	2	652.50	688.00	0	4,051	0.00%
2021/07/13	1.1	640.91	2	639.00	621.00	-0.9	4,038	-0.02%
2021/07/12	2	644.00	2	646.00	644.00	0	4,124	0.00%
2021/07/08	0.1	629.00	0	0.00	632.00	0.1	4,316	0.00%
2021/07/07	0.1	620.00	0	0.00	612.00	0.1	4,296	0.00%
2021/07/06	3.1	629.44	3	637.00	629.00	0.1	4,265	0.00%
2021/07/05	4.2	644.87	4	644.00	642.00	0.2	4,244	0.00%
2021/07/02	2.1	628.81	2	616.00	629.00	0.1	4,226	0.00%
2021/07/01	1	613.00	1	615.00	613.00	0	4,207	0.00%
2021/06/30	3	613.67	3	620.33	611.00	0	4,179	0.00%
2021/06/29	0.1	622.00	0	0.00	617.00	0.1	4,188	0.00%
2021/06/28	5	643.00	5	623.39	623.00	0	4,188	0.00%
2021/06/25	4.1	641.49	4	650.25	639.00	0.1	4,166	0.00%
2021/06/24	3	637.31	2	639.00	638.00	1	4,145	0.02%
2021/06/23	7	627.00	9.2	632.67	635.00	-2.2	4,118	-0.05%
2021/06/22	4	596.00	6	594.17	586.00	-2	4,021	-0.05%
2021/06/21	9.2	588.26	10.1	590.95	581.00	-0.9	3,998	-0.02%
2021/06/18	6	576.67	5	583.20	588.00	1	3,942	0.03%
2021/06/17	2	558.50	4	558.75	562.00	-2	3,851	-0.05%
2021/06/16	5	564.40	6	556.83	550.00	-1	3,827	-0.03%
2021/06/15	2	553.00	2	554.04	578.00	0	3,777	0.00%
2021/06/11	4.1	528.54	3	537.00	526.00	1.1	3,790	0.03%
2021/06/10	4.1	538.05	4	536.50	538.00	0.1	3,766	0.00%
2021/06/09	4.1	540.54	3	542.67	526.00	1.1	3,747	0.03%
2021/06/08	1	573.00	3	569.33	566.00	-2	3,736	-0.05%
2021/06/07	5	571.80	6	573.33	568.00	-1	3,789	-0.03%
2021/06/04	6	568.67	6	564.17	573.00	0	3,767	0.00%
2021/06/03	9.1	565.30	8	567.88	567.00	1.1	3,762	0.03%
2021/06/02	7.1	568.49	4	566.25	558.00	3.1	3,728	0.08%
2021/06/01	5	603.40	6.2	591.36	570.00	-1.2	3,673	-0.03%
2021/05/31	1	567.00	7.3	561.96	583.00	-6.3	3,514	-0.18%
2021/05/28	3	525.00	4.2	512.20	530.00	-1.2	3,455	-0.03%
2021/05/27	4	499.25	3	495.33	499.00	1	3,407	0.03%
2021/05/26	5	510.00	3	506.67	490.00	2	3,376	0.06%
2021/05/25	9	500.50	12	503.29	509.00	-3	3,318	-0.09%
2021/05/24	6	470.67	7	475.43	480.00	-1	3,214	-0.03%
2021/05/21	3	447.50	5.2	439.09	454.50	-2.2	3,124	-0.07%
2021/05/20	5.1	431.49	3	422.67	413.50	2.1	3,087	0.07%
2021/05/19	7	446.36	7	438.21	440.00	0	3,114	0.00%
2021/05/18	3	448.69	3	439.33	454.50	0	3,177	0.00%
2021/05/17	5	433.40	2	409.00	416.00	3	3,140	0.10%
2021/05/14	7	465.14	4	469.13	448.50	3	3,092	0.10%
2021/05/13	8.1	489.19	8.1	485.11	453.50	0	3,071	0.00%
2021/05/12	3.2	459.22	5.1	466.51	482.50	-1.9	2,968	-0.06%
2021/05/11	2.1	451.10	2.1	445.24	439.00	0	2,908	0.00%
2021/05/10	0	0.00	11	424.36	433.00	-11	2,898	-0.38%
2021/05/06	11	363.59	0	0.00	363.50	11	2,996	0.37%
2021/05/03	2	455.75	0	0.00	447.50	2	3,075	0.07%
2021/04/29	0	490.00	1	518.00	497.00	-1	3,077	-0.03%
2021/04/28	1	461.50	2	506.00	506.00	-1	3,088	-0.03%
2021/04/23	1.1	421.50	0	0.00	410.00	1.1	3,092	0.04%
2021/04/22	0	0.00	0	455.00	442.00	0	3,104	0.00%
2021/04/20	0.3	503.28	20	503.00	501.00	-19.7	3,111	-0.63%
2021/04/19	6.3	497.95	8	520.50	487.00	-1.7	3,079	-0.06%
2021/04/16	9.3	537.58	2.1	528.87	520.00	7.2	3,068	0.24%
2021/04/15	8	535.26	0	0.00	534.00	8	3,045	0.26%
2021/04/14	0.4	593.00	0	0.00	593.00	0.4	2,913	0.01%
2021/04/13	3.1	658.00	0	0.00	658.00	3.1	3,054	0.10%
2021/04/12	2.1	731.00	0	0.00	731.00	2.1	3,230	0.07%
2021/04/09	4.1	812.00	0	812.00	812.00	4.1	3,406	0.12%
2021/04/08	3	911.33	3	926.33	902.00	0	3,445	0.00%
2021/04/07	5	913.60	8	925.00	920.00	-3	3,455	-0.09%
2021/04/06	5	919.20	3	931.67	910.00	2	3,460	0.06%
2021/04/01	8	911.38	9	918.89	916.00	-1	3,466	-0.03%
2021/03/31	9	906.11	9	908.00	900.00	0	3,464	0.00%
2021/03/30	3	902.00	2	915.50	895.00	1	3,456	0.03%
2021/03/29	5	910.81	2	916.00	903.00	3	3,477	0.09%
2021/03/26	15	932.67	14	926.57	933.00	1	3,506	0.03%
2021/03/25	1	895.00	1.6	880.86	895.00	-0.6	3,541	-0.02%
2021/03/24	5	878.20	5	883.40	875.00	0	3,588	0.00%
2021/03/23	9	877.23	7	888.00	879.00	2	3,623	0.06%
2021/03/22	4	910.00	4	899.25	891.00	0	3,703	0.00%
2021/03/19	1	934.00	1	936.00	932.00	0	3,715	0.00%
2021/03/18	1	968.00	1	941.00	950.00	0	3,725	0.00%
2021/03/17	3.6	937.22	3	934.33	948.00	0.6	3,736	0.02%
2021/03/15	2	925.50	2	935.50	936.00	0	3,691	0.00%
2021/03/12	11	932.27	11	938.18	921.00	0	3,717	0.00%
2021/03/11	11	883.82	13	880.23	913.00	-2	3,704	-0.05%
2021/03/10	6	845.50	6	834.33	830.00	0	3,704	0.00%
2021/03/08	3	879.00	2	886.50	830.00	1	3,762	0.03%
2021/03/04	0	840.00	1	849.00	833.00	-1	3,846	-0.03%
2021/03/03	1	854.00	0.2	850.00	848.00	0.8	3,865	0.02%
2021/03/02	0.1	870.00	1	914.00	877.00	-0.9	3,894	-0.02%
2021/02/26	1	882.17	0	0.00	885.00	1	3,930	0.03%
2021/02/25	1	907.00	2	903.00	911.00	-1	3,986	-0.03%
2021/02/24	1	884.00	0	0.00	881.00	1	4,129	0.02%
2021/02/22	4	947.00	5	940.80	920.00	-1	4,241	-0.02%
2021/02/19	6	952.00	6	931.67	915.00	0	4,253	0.00%
2021/02/18	1.1	936.43	1	939.00	974.00	0.1	4,309	0.00%
2021/02/17	0	0.00	2.6	883.23	886.00	-2.6	4,245	-0.06%
2021/02/04	0.1	796.00	0	0.00	785.00	0.1	4,287	0.00%
2021/02/03	2	841.00	2	825.50	818.00	0	4,383	0.00%
2021/02/02	3.2	850.63	4	851.29	826.00	-0.8	4,551	-0.02%
2021/02/01	7	800.71	8	800.00	836.00	-1	4,740	-0.02%
2021/01/29	3.2	849.95	2	825.00	825.00	1.2	4,906	0.02%
2021/01/28	3	862.67	4	872.25	863.00	-1	5,020	-0.02%
2021/01/26	5	890.44	3	888.00	826.00	2	5,144	0.04%
2021/01/22	0.2	920.00	0	920.00	915.00	0.2	5,257	0.00%
2021/01/21	0	0.00	1.1	872.27	895.00	-1.1	5,351	-0.02%
2021/01/20	0.2	839.67	1	830.00	821.00	-0.9	5,426	-0.02%
2021/01/19	0	0.00	1	839.96	847.00	-1	5,538	-0.02%
2021/01/14	1	775.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	1	825.41	0	0.00	773.00	1	5,941	0.02%
2021/01/11	3	811.00	3	830.67	828.00	0	6,022	0.00%
2021/01/08	8	811.38	6	809.83	800.00	2	6,056	0.03%
2021/01/07	3	772.33	3.1	781.90	798.00	-0.1	6,050	0.00%
2021/01/06	6	741.67	7	735.29	730.00	-1	6,015	-0.02%
2021/01/05	11	714.00	15	709.93	726.00	-4	5,979	-0.07%
2021/01/04	2	670.00	5	663.00	683.00	-3	5,897	-0.05%
2020/12/28	4.1	618.27	1	614.00	607.00	3.1	6,134	0.05%
2020/12/25	1	612.00	0	0.00	609.00	1	6,272	0.02%
2020/12/22	1	627.00	2	629.50	606.00	-1	6,803	-0.01%
2020/12/21	6	638.17	4	639.00	642.00	2	6,861	0.03%
2020/12/18	6	631.50	1	627.98	630.00	5	6,978	0.07%
2020/12/17	3	624.33	3	612.00	613.00	0	6,997	0.00%
2020/12/16	3	633.00	4	636.00	616.00	-1	7,021	-0.01%
2020/12/15	4	599.75	3	588.67	588.00	1	7,020	0.01%
2020/12/14	1	618.00	1	606.00	606.00	0	7,294	0.00%
2020/12/11	3	607.00	2	598.00	598.00	1	7,456	0.01%
2020/12/10	1	624.00	1	627.00	627.00	0	7,600	0.00%
2020/12/09	1	627.00	2	627.00	620.00	-1	7,731	-0.01%
2020/12/08	0	0.00	1	620.00	617.00	-1	7,853	-0.01%
2020/12/07	7	598.86	5	601.20	610.00	2	8,039	0.02%
2020/12/04	3	625.00	1	620.00	604.00	2	8,276	0.02%
2020/12/02	3	645.67	5	632.60	627.00	-2	8,482	-0.02%
2020/12/01	3	661.33	1	637.00	645.00	2	8,523	0.02%
2020/11/30	5	661.60	6.1	656.51	668.00	-1.1	8,567	-0.01%
2020/11/27	3	632.33	2	636.00	635.00	1	8,538	0.01%
2020/11/26	3	639.00	3	634.67	635.00	0	8,591	0.00%
2020/11/25	3	639.00	3	634.00	630.00	0	8,586	0.00%
2020/11/24	3	671.00	2	655.50	652.00	1	8,583	0.01%
2020/11/23	10	667.00	10	662.60	662.00	0	8,548	0.00%
2020/11/20	2	614.50	5	620.00	631.00	-3	8,421	-0.04%
2020/11/19	1	601.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	4	614.00	11	618.82	613.00	-7	8,356	-0.08%
2020/11/17	6	614.67	7	618.37	603.00	-1	8,337	-0.01%
2020/11/16	5	596.80	8	594.63	588.00	-3	8,274	-0.04%
2020/11/13	5	580.60	2	575.00	573.00	3	8,258	0.04%
2020/11/12	1	599.00	1	594.00	572.00	0	8,262	0.00%
2020/11/11	4	582.50	4	588.76	588.00	0	8,224	0.00%
2020/11/10	8	605.38	7	599.29	584.00	1	8,162	0.01%
2020/11/09	16	597.31	17.1	597.68	595.00	-1.1	8,022	-0.01%
2020/11/06	5	550.80	9	565.00	580.00	-4	7,850	-0.05%
2020/11/05	2.1	516.05	2	515.50	528.00	0.1	7,695	0.00%
2020/11/04	4.2	480.74	3	481.33	481.00	1.2	7,628	0.02%
2020/11/03	4	475.63	4	478.38	480.50	0	7,586	0.00%
2020/11/02	2	480.00	3	474.33	460.00	-1	7,570	-0.01%
2020/10/30	1	498.50	2	494.75	484.50	-1	7,546	-0.01%
2020/10/29	2	485.25	2	491.25	500.00	0	7,645	0.00%
2020/10/28	2	492.75	0	0.00	490.00	2	7,682	0.03%
2020/10/27	2	490.99	2	487.50	507.00	0	7,697	0.00%
2020/10/26	1	495.50	1	498.00	491.50	0	7,621	0.00%
2020/10/23	2	528.00	2	530.00	528.00	0	7,590	0.00%
2020/10/22	2	526.00	3	520.33	520.00	-1	7,610	-0.01%
2020/10/21	4	521.00	4	524.50	523.00	0	7,617	0.00%
2020/10/20	10	498.05	9	495.06	507.00	1	7,622	0.01%
2020/10/19	6	488.75	8	489.75	490.00	-2	7,648	-0.03%
2020/10/16	5	510.40	4	525.50	500.00	1	7,678	0.01%
2020/10/15	2	542.50	2	542.50	548.00	0	7,642	0.00%
2020/10/14	1	544.00	4	538.50	535.00	-3	7,634	-0.04%
2020/10/13	6	524.50	6	526.50	540.00	0	7,653	0.00%
2020/10/12	6	522.50	7.1	519.83	518.00	-1.1	7,668	-0.01%
2020/10/08	5	513.40	4	511.25	515.00	1	7,653	0.01%
2020/10/07	6.1	497.25	8	493.75	504.00	-1.9	7,605	-0.02%
2020/10/06	5	485.30	4	487.13	490.50	1	7,494	0.01%
2020/10/05	9	483.94	7	483.71	474.00	2	7,408	0.03%
2020/09/30	6	474.50	6	462.67	487.50	0	7,285	0.00%
2020/09/29	17	472.18	16	472.53	471.00	1	7,145	0.01%
2020/09/28	10	467.00	9	469.83	460.00	1	6,975	0.01%
2020/09/25	14	527.93	10	517.80	483.50	4	6,743	0.06%
2020/09/24	11	531.00	9	520.33	535.00	2	6,549	0.03%
2020/09/23	15	537.20	15	534.93	528.00	0	6,449	0.00%
2020/09/22	4	515.50	5	512.80	520.00	-1	6,257	-0.02%
2020/09/21	2	506.50	2	508.00	518.00	0	6,203	0.00%
2020/09/18	7	519.57	8	521.00	519.00	-1	6,397	-0.02%
2020/09/17	20	517.50	18	519.06	517.00	2	6,460	0.03%
2020/09/16	14	481.04	15	496.07	503.00	-1	6,336	-0.02%
2020/09/15	10	458.30	10	463.25	458.00	0	6,288	0.00%
2020/09/14	9	433.06	14	432.14	452.00	-5	6,172	-0.08%
2020/09/11	10	413.05	33	412.73	411.00	-23	6,147	-0.37%
2020/09/10	31	417.18	33	416.97	415.00	-2	6,098	-0.03%
2020/09/09	46	413.38	15	414.80	400.50	31	5,936	0.52%
2020/09/08	9	465.72	9	460.50	441.50	0	5,733	0.00%
2020/09/07	6	518.50	5	516.40	489.00	1	5,616	0.02%
2020/09/04	14	553.43	15	554.13	543.00	-1	5,559	-0.02%
2020/09/03	4	553.00	5	551.00	581.00	-1	5,512	-0.02%
2020/09/02	2	533.50	4	544.25	529.00	-2	5,485	-0.04%
2020/09/01	7	531.00	5	525.40	541.00	2	5,474	0.04%
2020/08/31	9	548.44	10	545.10	527.00	-1	5,459	-0.02%
2020/08/28	1	555.00	1	554.00	553.00	0	5,613	0.00%
2020/08/27	5	589.80	5	587.00	574.00	0	5,737	0.00%
2020/08/26	4	601.50	3	609.00	596.00	1	5,781	0.02%
2020/08/25	2	606.00	3	598.00	597.00	-1	5,791	-0.02%
2020/08/24	4	601.00	4	599.75	604.00	0	5,827	0.00%
2020/08/21	6	618.33	6	620.00	602.00	0	5,819	0.00%
2020/08/20	2	620.50	3	634.00	595.00	-1	5,861	-0.02%
2020/08/19	3	641.67	1	670.00	643.00	2	5,921	0.03%
2020/08/18	1	627.00	2	651.00	636.00	-1	5,934	-0.02%
2020/08/17	3	671.67	5	675.00	645.00	-2	5,946	-0.03%
2020/08/14	1	636.00	2	635.00	661.00	-1	5,974	-0.02%
2020/08/13	2	631.00	2	622.00	636.00	0	6,004	0.00%
2020/08/12	3	630.67	2	624.00	610.00	1	6,120	0.02%
2020/08/10	7	684.43	4	670.50	674.00	3	6,389	0.05%
2020/08/07	3	685.67	1	680.00	670.00	2	6,344	0.03%
2020/08/06	7	677.00	9	678.00	691.00	-2	6,358	-0.03%
2020/08/05	7.1	671.26	5	661.60	666.00	2.1	6,319	0.03%
2020/08/04	9	650.44	10	644.50	666.00	-1	6,270	-0.02%
2020/08/03	5	617.00	4	622.00	615.00	1	6,223	0.02%
2020/07/31	4	583.75	5	581.00	599.00	-1	6,138	-0.02%
2020/07/30	1	558.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	0	0.00	3	542.33	564.00	-3	6,227	-0.05%
2020/07/28	14	554.36	14	539.50	536.00	0	6,247	0.00%
2020/07/27	12	552.42	10	557.80	558.00	2	6,292	0.03%
2020/07/24	19	577.47	16	558.13	529.00	3	6,301	0.05%
2020/07/23	8	557.63	12	563.50	580.00	-4	6,296	-0.06%
2020/07/22	8	552.13	7.1	549.89	550.00	1	6,317	0.02%
2020/07/21	2	502.50	5.1	503.16	519.00	-3.1	6,240	-0.05%
2020/07/20	3	466.33	2	468.25	472.00	1	6,286	0.02%
2020/07/17	12	478.63	10	477.95	480.00	2	6,315	0.03%
2020/07/16	15	490.87	17	485.88	490.00	-2	6,326	-0.03%
2020/07/15	5	518.60	2	510.50	504.00	3	6,262	0.05%
2020/07/14	2	567.50	3	563.33	537.00	-1	6,376	-0.02%
2020/07/13	1	553.00	1	545.00	555.00	0	6,467	0.00%
2020/07/10	2	551.50	0	0.00	522.00	2	6,552	0.03%
2020/07/09	1	585.00	1	570.00	566.00	0	6,645	0.00%
2020/07/08	1	570.00	1	575.00	575.00	0	6,689	0.00%
2020/07/06	0	0.00	1	548.00	561.00	-1	6,756	-0.01%
2020/07/03	2	555.00	6	547.17	536.00	-4	6,781	-0.06%
2020/07/02	3	537.33	1	520.00	545.00	2	6,849	0.03%
2020/07/01	1	510.00	1	513.00	510.00	0	6,882	0.00%
2020/06/30	1	495.00	4	490.00	500.00	-3	6,958	-0.04%
2020/06/29	19	540.42	18	540.16	506.00	1	7,010	0.01%
2020/06/24	17	517.71	15.1	515.37	526.00	2	6,807	0.03%
2020/06/23	7	464.14	8.1	463.22	478.50	-1.1	6,754	-0.02%
2020/06/22	10	419.90	9	420.78	435.00	1	6,684	0.01%
2020/06/19	5	391.00	10	394.25	395.50	-5	6,643	-0.08%
2020/06/18	17	385.44	15	379.23	386.00	2	6,601	0.03%
2020/06/17	6	364.25	5	365.30	366.50	1	6,537	0.02%
2020/06/16	10	354.65	10	357.70	358.00	0	6,546	0.00%
2020/06/15	7	357.57	8	357.31	342.50	-1	6,607	-0.02%
2020/06/12	9	356.61	11	355.05	361.00	-2	6,644	-0.03%
2020/06/11	6	352.50	2	348.00	351.00	4	6,711	0.06%
2020/06/10	2.1	351.55	1	351.50	352.00	1.1	6,824	0.02%
2020/06/09	1	342.00	2	354.50	358.00	-1	6,974	-0.01%
2020/06/08	5	348.30	7	347.50	346.00	-2	7,141	-0.03%
2020/06/05	5.1	346.40	4	351.25	345.00	1.1	7,250	0.02%
2020/06/04	12	343.42	10	348.60	340.50	2	7,364	0.03%
2020/06/03	9	323.83	25	318.10	328.00	-16	7,305	-0.22%
2020/06/02	9	306.00	7	312.64	298.50	2	7,202	0.03%
2020/06/01	5	304.90	2	304.25	303.50	3	7,299	0.04%
2020/05/29	2	294.00	3	292.67	300.00	-1	7,461	-0.01%
2020/05/28	3	288.83	3	286.50	291.50	0	7,595	0.00%
2020/05/27	4	294.13	4	290.75	288.00	0	7,635	0.00%
2020/05/26	11	301.09	14	305.96	295.00	-3	7,701	-0.04%
2020/05/25	5	292.40	4	290.00	290.00	1	7,729	0.01%
2020/05/22	4	294.63	1	293.00	293.00	3	7,749	0.04%
2020/05/21	5	303.00	6	304.58	305.50	-1	7,745	-0.01%
2020/05/20	11	304.45	4	300.88	296.50	7	7,750	0.09%
2020/05/19	13	306.96	15	307.83	309.00	-2	7,751	-0.03%
2020/05/18	13	304.12	11	300.91	295.00	2	7,643	0.03%
2020/05/15	10	287.30	17	288.65	297.50	-7	7,530	-0.09%
2020/05/14	7	273.43	6	276.25	274.00	1	7,452	0.01%
2020/05/13	6	276.00	6	277.25	273.50	0	7,466	0.00%
2020/05/12	7	274.29	5	272.10	272.00	2	7,523	0.03%
2020/05/11	2	278.50	2	280.00	280.00	0	7,648	0.00%
2020/05/08	7	274.36	8	273.81	272.50	-1	7,805	-0.01%
2020/05/07	5	269.70	4	271.25	271.00	1	7,881	0.01%
2020/05/06	3	272.33	5	270.50	270.50	-2	8,012	-0.02%
2020/05/05	14	275.07	5	271.70	269.50	9	8,043	0.11%
2020/05/04	5	287.90	3	288.00	288.00	2	7,950	0.03%
2020/04/30	8	289.69	7	288.36	294.00	1	7,926	0.01%
2020/04/29	7	273.86	7	274.00	275.00	0	7,882	0.00%
2020/04/28	0	0.00	3	267.00	269.00	-3	7,854	-0.04%
2020/04/27	8	252.25	13	250.04	254.50	-5	7,848	-0.06%
2020/04/24	5	239.70	2	241.50	241.00	3	7,765	0.04%
2020/04/23	9	244.11	8	242.06	238.50	1	7,893	0.01%
2020/04/22	4	241.50	3	243.50	243.50	1	7,952	0.01%
2020/04/21	12	238.04	18	238.08	245.00	-6	8,057	-0.07%
2020/04/20	13	238.46	12	238.67	241.00	1	8,019	0.01%
2020/04/17	11	237.27	9	239.22	238.00	2	8,136	0.02%
2020/04/16	13	226.27	21	224.38	232.50	-8	8,010	-0.10%
2020/04/15	5	217.00	4	219.25	222.00	1	7,868	0.01%
2020/04/14	4	216.63	6	215.67	216.00	-2	7,833	-0.03%
2020/04/13	5	210.80	4	213.25	209.50	1	7,788	0.01%
2020/04/10	4	210.50	3	213.67	212.50	1	7,776	0.01%
2020/04/09	8	215.63	2	218.50	210.00	6	7,866	0.08%
2020/04/08	3	218.00	9	221.67	216.00	-6	7,885	-0.08%
2020/04/07	14	217.71	8	219.25	216.00	6	7,911	0.08%
2020/04/06	2	206.25	1	209.50	208.50	1	7,936	0.01%
2020/04/01	1	201.00	7	199.00	202.50	-6	8,068	-0.07%
2020/03/31	2	201.25	4	200.63	197.00	-2	8,023	-0.02%
2020/03/30	3	192.33	2	196.25	200.00	1	7,978	0.01%
2020/03/27	5	197.60	2	199.25	196.50	3	7,952	0.04%
2020/03/26	2	191.00	3	196.17	197.50	-1	7,883	-0.01%
2020/03/25	6	190.83	3	191.33	192.50	3	7,787	0.04%
2020/03/24	0	0.00	6.2	172.94	176.00	-6.2	7,729	-0.08%
2020/03/23	6	159.08	3	161.50	160.00	3	7,806	0.04%
2020/03/20	2	159.50	2	162.75	161.50	0	7,766	0.00%
2020/03/19	3.2	151.00	4	154.25	148.50	-0.8	7,690	-0.01%
2020/03/18	5	175.00	5	175.60	165.00	0	7,666	0.00%
2020/03/17	4	170.25	2	176.00	172.00	2	7,728	0.03%
2020/03/16	18	178.94	17	187.47	173.00	1	7,638	0.01%
2020/03/13	30	183.22	13	188.69	189.50	17	7,729	0.22%
2020/03/12	32	205.06	39	207.06	196.50	-7	7,678	-0.09%
2020/03/11	11	226.14	4	232.38	217.00	7	7,746	0.09%
2020/03/10	14	224.00	18	224.42	234.00	-4	7,635	-0.05%
2020/03/09	8	224.69	0	0.00	216.00	8	7,504	0.11%
2020/03/05	8	241.13	8	242.94	235.00	0	7,490	0.00%
2020/03/04	17	233.29	20	232.93	237.00	-3	7,378	-0.04%
2020/03/03	15	232.97	19	229.95	229.00	-4	7,224	-0.06%
2020/03/02	4	214.88	2	217.50	216.00	2	7,109	0.03%
2020/02/27	11	224.23	10	228.15	218.00	1	7,137	0.01%
2020/02/26	14	227.04	16	227.66	222.50	-2	7,108	-0.03%
2020/02/25	5	219.10	6	220.08	225.00	-1	7,067	-0.01%
2020/02/24	1	215.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	8	223.44	6	223.67	220.00	2	7,224	0.03%
2020/02/20	11	223.64	15	222.53	224.00	-4	7,269	-0.06%
2020/02/19	7	214.07	13	214.62	216.50	-6	7,370	-0.08%
2020/02/18	2	212.75	3	216.50	208.00	-1	7,523	-0.01%
2020/02/17	12	212.92	5	216.20	213.00	7	7,510	0.09%
2020/02/14	9	227.94	8	228.50	226.50	1	7,422	0.01%
2020/02/13	10	231.40	11	231.32	230.50	-1	7,499	-0.01%
2020/02/12	11	225.32	13	227.00	229.00	-2	7,608	-0.03%
2020/02/11	14	217.29	18	213.89	224.00	-4	7,654	-0.05%
2020/02/10	13	204.27	17	203.76	206.00	-4	7,536	-0.05%
2020/02/07	7	205.00	5	208.10	198.00	2	7,424	0.03%
2020/02/06	5	218.90	1	219.00	219.00	4	7,299	0.05%
2020/02/05	3	226.17	1	234.00	220.50	2	7,258	0.03%
2020/02/04	1	230.00	0	0.00	231.00	1	7,322	0.01%
2020/02/03	3	217.00	4	223.13	228.50	-1	7,304	-0.01%
2020/01/31	6	236.25	3	243.00	230.50	3	7,261	0.04%
2020/01/20	5	257.60	5	259.10	253.00	0	7,303	0.00%
2020/01/17	6	256.33	1	256.50	255.00	5	7,296	0.07%
2020/01/16	22	259.89	26	250.90	263.50	-4	7,239	-0.06%
2020/01/15	9	250.44	9	252.28	244.50	0	7,135	0.00%
2020/01/14	0	0.00	1	242.50	244.00	-1	7,017	-0.01%
2020/01/13	11	240.36	21	239.67	242.50	-10	7,008	-0.14%
2020/01/10	9	229.50	6	226.58	228.00	3	6,924	0.04%
2020/01/09	2	221.75	2	223.25	222.00	0	6,998	0.00%
2020/01/08	6	215.17	5	219.00	217.00	1	7,057	0.01%
2020/01/07	8	225.31	8	227.25	222.00	0	7,088	0.00%
2020/01/06	9	228.94	7	230.71	231.00	2	7,164	0.03%
2020/01/03	3	236.67	1	235.50	229.00	2	7,362	0.03%
2020/01/02	3	237.50	3	239.50	241.00	0	7,315	0.00%
2019/12/31	1	233.00	0	0.00	234.50	1	7,413	0.01%
2019/12/30	2	234.50	1	239.00	232.00	1	7,685	0.01%
2019/12/27	4	235.50	9	234.11	236.50	-5	7,645	-0.07%
2019/12/26	2	222.00	0	0.00	221.00	2	7,524	0.03%
2019/12/25	1	219.50	2	225.75	227.00	-1	7,613	-0.01%
2019/12/24	2	222.75	0	0.00	220.50	2	7,697	0.03%
2019/12/23	1	223.00	0	0.00	223.00	1	7,730	0.01%
2019/12/20	2	231.75	3	231.00	231.00	-1	7,791	-0.01%
2019/12/19	5	232.20	5	233.60	235.50	0	7,854	0.00%
2019/12/18	1	243.00	0	0.00	230.00	1	7,928	0.01%
2019/12/17	1	233.50	0	0.00	233.50	1	8,122	0.01%
2019/12/13	11	236.23	9	238.11	232.50	2	8,380	0.02%
2019/12/12	5	243.00	2	251.50	238.50	3	8,322	0.04%
2019/12/11	3	243.67	3	245.17	244.00	0	8,172	0.00%
2019/12/10	5	241.00	4	243.25	245.00	1	8,139	0.01%
2019/12/09	4	237.00	1	239.50	231.50	3	7,999	0.04%
2019/12/06	17	234.76	23	231.09	238.50	-6	7,877	-0.08%
2019/12/05	3	211.67	6	214.08	217.00	-3	7,592	-0.04%
2019/12/04	5	209.60	4	210.50	211.50	1	7,566	0.01%
2019/12/03	21	209.69	21	210.21	214.00	0	7,524	0.00%
2019/12/02	9	210.00	6	209.83	209.00	3	7,529	0.04%
2019/11/29	2	217.00	2	219.00	219.00	0	7,448	0.00%
2019/11/28	0	0.00	1	220.50	222.00	-1	7,443	-0.01%
2019/11/27	8	219.38	5	221.10	217.00	3	7,448	0.04%
2019/11/26	19	222.61	24	222.79	220.50	-5	7,509	-0.07%
2019/11/25	12	213.63	12	214.13	214.00	0	7,467	0.00%
2019/11/22	4	213.25	6	210.92	206.00	-2	7,473	-0.03%
2019/11/21	20	210.65	19	211.16	220.00	1	7,488	0.01%
2019/11/20	18	218.78	16	219.53	218.00	2	7,464	0.03%
2019/11/19	17	227.44	14	228.18	226.00	3	7,505	0.04%
2019/11/18	8	239.00	6	240.00	237.00	2	7,470	0.03%
2019/11/15	21	232.19	22	229.23	234.50	-1	7,392	-0.01%
2019/11/14	4	209.13	36	210.03	213.50	-32	7,268	-0.44%
2019/11/13	17	207.03	5	207.60	214.50	12	7,263	0.17%
2019/11/12	44	207.41	50	209.89	211.00	-6	7,246	-0.08%
2019/11/11	30	202.83	4	207.88	203.00	26	7,191	0.36%
2019/11/08	29	196.57	38	194.09	204.00	-9	7,056	-0.13%
2019/11/07	14	189.04	13	191.88	185.50	1	6,915	0.01%
2019/11/06	7	196.14	6	196.58	194.00	1	6,836	0.01%
2019/11/05	4	195.13	4	196.00	194.00	0	6,782	0.00%
2019/11/04	1	193.50	3	194.83	194.00	-2	6,765	-0.03%
2019/11/01	8	191.88	10	191.80	197.00	-2	6,758	-0.03%
2019/10/31	17	188.71	15	189.13	186.50	2	6,649	0.03%
2019/10/30	10	188.20	9	189.00	193.00	1	6,609	0.02%
2019/10/29	2	194.00	6	189.25	188.00	-4	6,563	-0.06%
2019/10/28	11	193.64	11	194.23	191.50	0	6,496	0.00%
2019/10/25	11	189.09	11	187.00	186.50	0	6,425	0.00%
2019/10/24	1	191.00	0	0.00	189.00	1	6,417	0.02%
2019/10/23	4	182.50	1	185.00	183.50	3	6,347	0.05%
2019/10/22	2	178.50	3	180.33	184.50	-1	6,410	-0.02%
2019/10/18	0	0.00	2	180.00	182.00	-2	6,368	-0.03%
2019/10/17	0	0.00	1	180.50	175.00	-1	6,337	-0.02%
2019/10/15	3	176.33	1	175.50	175.00	2	6,140	0.03%
2019/10/14	15	177.83	50	176.23	180.00	-35	6,098	-0.57%
2019/10/09	19	174.74	10	176.00	171.50	9	5,985	0.15%
2019/10/08	6	171.00	2	173.75	173.50	4	5,831	0.07%
2019/10/07	29	172.48	3	172.67	170.50	26	5,845	0.44%
2019/10/04	16	169.22	21	166.07	171.00	-5	5,794	-0.09%
2019/10/03	5	155.20	6	155.67	155.50	-1	5,496	-0.02%
2019/10/02	5	153.80	2	153.50	155.00	3	5,435	0.06%
2019/10/01	3	149.83	1	151.00	153.00	2	5,377	0.04%
2019/09/27	1	160.50	4	159.38	159.50	-3	5,260	-0.06%
2019/09/26	1	155.50	2	154.75	156.50	-1	5,159	-0.02%
2019/09/25	6	159.33	2	161.50	158.50	4	5,119	0.08%
2019/09/24	8	159.75	6	159.17	158.50	2	5,041	0.04%
2019/09/23	12	163.88	9	163.67	164.00	3	5,025	0.06%
2019/09/20	35	157.96	33	157.17	164.00	2	4,968	0.04%
2019/09/19	6	150.25	14	147.36	151.00	-8	4,763	-0.17%
2019/09/18	10	138.20	10	139.90	137.50	0	4,589	0.00%
2019/09/17	13	134.81	15	134.67	137.00	-2	4,743	-0.04%
2019/09/16	6	130.67	6	131.58	134.00	0	4,953	0.00%
2019/09/12	2	132.75	2	133.75	132.50	0	5,000	0.00%
2019/09/11	6	132.33	11	132.18	133.50	-5	4,971	-0.10%
2019/09/10	4	125.25	3	125.67	128.00	1	4,879	0.02%
2019/09/09	5	127.70	5	127.70	127.00	0	4,882	0.00%
2019/09/06	3	128.00	4	129.13	128.00	-1	5,078	-0.02%
2019/09/05	2	125.75	2	127.50	125.00	0	5,104	0.00%
2019/09/04	7	127.86	4	129.25	126.50	3	5,375	0.06%
2019/09/03	2	129.50	2	131.25	131.50	0	5,317	0.00%
2019/09/02	4	133.25	0	0.00	131.50	4	5,302	0.08%
2019/08/30	1	132.50	2	134.00	137.00	-1	5,235	-0.02%
2019/08/29	4	134.25	7	135.64	135.00	-3	5,186	-0.06%
2019/08/28	1	129.50	0	0.00	131.00	1	5,063	0.02%
2019/08/27	1	135.50	1	135.50	132.50	0	5,017	0.00%
2019/08/26	2	128.50	1	132.00	132.00	1	4,956	0.02%
2019/08/23	0	0.00	2	130.25	130.00	-2	4,876	-0.04%
2019/08/22	2	125.50	14	123.89	128.00	-12	4,881	-0.25%
2019/08/21	15	116.20	9	116.50	118.00	6	4,868	0.12%
2019/08/20	4	112.25	15	115.00	111.00	-11	4,836	-0.23%
2019/08/19	0	0.00	26	112.58	114.50	-26	4,728	-0.55%
2019/08/16	2	102.75	2	104.50	104.50	0	4,642	0.00%
2019/08/15	18	101.68	0	0.00	102.00	18	4,582	0.39%
2019/08/14	23	104.87	1	102.00	102.00	22	4,549	0.48%
2019/08/13	10	109.70	3	108.00	105.00	7	4,488	0.16%
2019/08/12	1	108.00	6	108.08	110.00	-5	4,406	-0.11%
2019/08/08	0	0.00	1	100.50	100.00	-1	4,352	-0.02%
2019/08/07	0	0.00	4	101.00	97.20	-4	4,350	-0.09%
2019/08/06	4	99.68	0	0.00	99.80	4	4,359	0.09%
2019/08/02	0	0.00	4	98.55	101.00	-4	4,301	-0.09%
2019/07/31	1	101.00	0	0.00	101.00	1	4,306	0.02%
2019/07/30	1	101.00	10	101.79	100.00	-9	4,324	-0.21%
2019/07/29	0	0.00	1	104.00	103.00	-1	4,344	-0.02%
2019/07/26	4	104.13	0	0.00	104.50	4	4,403	0.09%
2019/07/25	1	103.50	0	0.00	102.00	1	4,366	0.02%
2019/07/24	0	0.00	27	99.37	102.00	-27	4,322	-0.62%
2019/07/23	19	96.86	0	0.00	96.90	19	4,219	0.45%
2019/07/22	6	96.02	2	95.15	96.20	4	4,213	0.09%
2019/07/19	6	92.55	4	92.55	93.00	2	4,243	0.05%
2019/07/17	0	0.00	1	89.10	89.30	-1	4,298	-0.02%
2019/07/16	3	88.00	2	89.00	88.00	1	4,387	0.02%
2019/07/15	6	90.05	1	90.90	90.50	5	4,483	0.11%
2019/07/12	5	91.24	0	0.00	90.00	5	4,472	0.11%
2019/07/11	7	94.57	3	94.07	94.00	4	4,413	0.09%
2019/07/10	2	99.00	3	98.83	98.20	-1	4,316	-0.02%
2019/07/09	0	0.00	2	95.30	96.00	-2	4,203	-0.05%
2019/07/03	1	96.20	1	94.00	94.00	0	4,298	0.00%
2019/07/02	0	0.00	3	94.87	96.80	-3	4,283	-0.07%
2019/07/01	1	95.00	1	95.20	95.20	0	4,284	0.00%
2019/06/28	6	93.18	7	93.24	92.60	-1	4,312	-0.02%
2019/06/27	1	95.30	0	0.00	95.90	1	4,245	0.02%
2019/06/26	13	96.37	10	97.20	96.30	3	4,182	0.07%
2019/06/25	0	0.00	7	96.00	94.90	-7	4,072	-0.17%
2019/06/24	5	99.58	5	97.50	97.50	0	4,005	0.00%
2019/06/21	4	94.73	6	96.03	96.10	-2	3,742	-0.05%
2019/06/20	0	0.00	3	89.30	90.00	-3	3,481	-0.09%
2019/06/19	1	86.20	0	0.00	86.30	1	3,395	0.03%
2019/06/17	0	0.00	1	86.10	86.20	-1	3,379	-0.03%
2019/06/14	2	87.20	1	86.80	86.50	1	3,393	0.03%
2019/06/13	10	90.28	3	90.10	90.60	7	3,287	0.21%
2019/06/12	5	90.30	2	88.30	91.90	3	3,252	0.09%
2019/06/11	1	87.30	3	85.67	85.00	-2	2,971	-0.07%
2019/06/10	0	0.00	2	83.85	85.40	-2	2,941	-0.07%
2019/06/06	1	83.10	1	83.00	82.40	0	2,937	0.00%
2019/06/05	0	0.00	4	83.13	83.40	-4	2,933	-0.14%
2019/06/04	3	85.87	3	84.07	83.50	0	2,934	0.00%
2019/06/03	1	86.20	0	0.00	86.00	1	2,935	0.03%
2019/05/31	2	86.90	1	87.30	86.30	1	2,909	0.03%
2019/05/30	3	86.60	1	86.70	87.30	2	2,866	0.07%
2019/05/29	5	87.26	3	86.20	85.90	2	2,832	0.07%
2019/05/28	3	86.37	14	85.80	85.60	-11	2,734	-0.40%
2019/05/27	4	81.85	3	82.27	82.80	1	2,662	0.04%
2019/05/24	1	80.30	0	0.00	80.40	1	2,665	0.04%
2019/05/22	0	0.00	1	78.10	77.30	-1	2,777	-0.04%
2019/05/21	1	76.10	0	0.00	76.90	1	2,846	0.04%
2019/05/20	0	0.00	1	77.00	75.60	-1	2,950	-0.03%
2019/05/17	1	81.00	1	82.20	78.80	0	3,013	0.00%
2019/05/15	1	79.90	0	0.00	79.70	1	3,005	0.03%
2019/05/14	28	80.17	0	0.00	80.30	28	3,070	0.91%
2019/05/13	2	79.60	0	0.00	79.20	2	3,066	0.07%
2019/05/10	0	0.00	3	78.67	78.80	-3	3,059	-0.10%
2019/05/09	13	77.53	47	79.75	77.80	-34	3,051	-1.11%
2019/05/08	0	0.00	3	81.40	81.40	-3	3,028	-0.10%
2019/05/07	0	0.00	8	82.20	82.00	-8	3,071	-0.26%
2019/05/06	3	82.27	28	82.16	82.30	-25	3,108	-0.80%
2019/05/03	47	85.64	4	85.93	87.00	43	3,049	1.41%
2019/04/26	2	82.95	0	0.00	82.70	2	3,070	0.07%
2019/04/25	1	87.10	1	87.80	87.00	0	3,125	0.00%
2019/04/24	0	0.00	1	87.00	86.50	-1	3,106	-0.03%
2019/04/23	2	86.25	3	84.47	86.20	-1	3,052	-0.03%
2019/04/22	1	86.20	0	0.00	83.80	1	3,005	0.03%
2019/04/19	8	81.75	10	83.59	85.50	-2	3,006	-0.07%
2019/04/18	0	0.00	1	79.20	77.80	-1	2,880	-0.03%
2019/04/17	0	0.00	6	79.07	78.00	-6	2,926	-0.21%
2019/04/16	2	77.05	0	0.00	76.90	2	2,923	0.07%
2019/04/15	2	78.10	0	0.00	77.90	2	2,951	0.07%
2019/04/12	1	78.80	0	0.00	77.40	1	2,979	0.03%
2019/04/11	1	79.90	14	80.00	79.20	-13	2,978	-0.44%
2019/04/10	8	76.06	0	0.00	76.70	8	2,893	0.28%
2019/04/09	2	78.10	0	0.00	78.10	2	2,876	0.07%
2019/04/08	5	78.70	0	0.00	78.70	5	2,870	0.17%
2019/04/02	1	77.50	3	78.27	78.30	-2	2,853	-0.07%
2019/03/28	0	0.00	1	74.10	74.20	-1	2,834	-0.04%
2019/03/27	1	75.50	0	0.00	75.50	1	2,848	0.04%
2019/03/22	0	0.00	1	76.60	76.60	-1	2,926	-0.03%
2019/03/20	1	76.00	0	0.00	76.50	1	2,957	0.03%
2019/03/19	3	77.53	2	76.30	76.30	1	2,979	0.03%
2019/03/18	10	81.00	7	79.11	78.40	3	2,960	0.10%
2019/03/15	0	0.00	3	83.70	83.80	-3	2,881	-0.10%
2019/03/14	2	82.65	2	83.70	82.40	0	2,885	0.00%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/12	3	84.77	7	86.44	84.60	-4	2,973	-0.13%
2019/03/11	1	85.00	0	0.00	85.00	1	2,988	0.03%
2019/03/08	3	84.07	0	0.00	84.60	3	3,080	0.10%
2019/03/07	0	0.00	2	84.70	83.70	-2	3,239	-0.06%
2019/03/05	0	0.00	3	85.77	84.50	-3	3,364	-0.09%
2019/02/27	4	85.35	6	84.55	86.50	-2	3,368	-0.06%
2019/02/26	11	86.98	2	85.20	84.30	9	3,334	0.27%
2019/02/25	1	87.20	2	87.90	88.00	-1	3,282	-0.03%
2019/02/22	4	85.95	8	85.66	86.90	-4	3,250	-0.12%
2019/02/21	3	86.60	2	86.95	86.20	1	3,240	0.03%
2019/02/20	1	83.70	3	83.77	84.40	-2	3,152	-0.06%
2019/02/19	7	82.89	3	84.83	83.70	4	3,141	0.13%
2019/02/18	3	83.97	3	82.50	82.60	0	3,074	0.00%
2019/02/15	1	78.50	3	79.27	78.30	-2	2,984	-0.07%
2019/02/14	2	80.55	0	0.00	80.10	2	2,973	0.07%
2019/02/13	2	81.90	0	0.00	80.90	2	2,950	0.07%
2019/02/12	1	78.40	0	0.00	79.00	1	2,870	0.03%
2019/02/11	0	0.00	1	78.30	78.50	-1	2,873	-0.03%
2019/01/30	1	76.90	1	77.20	76.90	0	2,889	0.00%
2019/01/28	0	0.00	1	77.60	77.90	-1	2,962	-0.03%
2019/01/25	2	77.45	5	77.50	77.50	-3	2,955	-0.10%
2019/01/24	0	0.00	2	75.90	75.60	-2	2,942	-0.07%
2019/01/23	4	75.63	1	76.20	75.50	3	2,954	0.10%
2019/01/22	0	0.00	1	76.10	74.60	-1	2,944	-0.03%
2019/01/21	16	77.80	15	77.09	77.00	1	2,930	0.03%
2019/01/18	4	75.85	0	0.00	76.00	4	2,878	0.14%
2019/01/17	0	0.00	1	76.10	74.40	-1	2,848	-0.04%
2019/01/16	3	75.43	0	0.00	75.30	3	2,756	0.11%
2019/01/11	11	74.72	11	74.38	73.60	0	2,652	0.00%
2019/01/10	1	72.20	3	71.60	71.70	-2	2,545	-0.08%
2019/01/08	0	0.00	1	69.50	70.40	-1	2,485	-0.04%
2019/01/07	1	70.10	1	71.40	69.40	0	2,477	0.00%
2019/01/03	1	67.50	0	0.00	67.60	1	2,455	0.04%
2018/12/28	10	68.70	0	0.00	69.00	10	2,492	0.40%
2018/12/27	1	70.80	0	0.00	69.60	1	2,522	0.04%
2018/12/26	0	0.00	3	69.00	69.00	-3	2,524	-0.12%
2018/12/25	15	70.95	6	69.80	70.20	9	2,518	0.36%
2018/12/24	6	73.10	0	0.00	73.60	6	2,490	0.24%
2018/12/18	4	70.63	5	70.50	71.30	-1	2,469	-0.04%
2018/12/17	0	0.00	10	72.58	72.20	-10	2,521	-0.40%
2018/12/14	2	75.05	6	74.72	75.00	-4	2,541	-0.16%
2018/12/13	3	75.37	2	75.05	75.30	1	2,548	0.04%
2018/12/12	17	74.58	1	74.80	76.00	16	2,538	0.63%
2018/12/11	10	69.50	13	70.76	70.90	-3	2,523	-0.12%
2018/12/10	0	0.00	1	69.70	68.00	-1	2,555	-0.04%
2018/12/07	1	72.00	24	72.30	72.50	-23	2,575	-0.89%
2018/12/06	0	0.00	1	75.00	72.60	-1	2,588	-0.04%
2018/12/05	5	79.30	7	79.91	76.70	-2	2,593	-0.08%
2018/12/04	5	83.80	38	83.74	82.90	-33	2,571	-1.28%
2018/12/03	30	88.30	1	86.00	86.60	29	2,593	1.12%
2018/11/30	12	87.36	1	87.50	84.10	11	2,521	0.44%
2018/11/29	1	81.00	1	80.00	81.00	0	2,413	0.00%
2018/11/28	1	77.30	0	0.00	76.40	1	2,325	0.04%
2018/11/27	2	76.35	0	0.00	76.90	2	2,276	0.09%
2018/11/26	3	75.03	3	74.67	75.20	0	2,280	0.00%
2018/11/23	1	75.30	0	0.00	73.20	1	2,264	0.04%
2018/11/22	2	77.00	0	0.00	76.30	2	2,294	0.09%
2018/11/21	1	77.50	2	77.90	78.00	-1	2,310	-0.04%
2018/11/19	1	74.90	0	0.00	76.50	1	2,288	0.04%
2018/11/16	1	74.80	13	72.12	71.40	-12	2,309	-0.52%
2018/11/15	2	75.80	5	74.68	75.60	-3	2,246	-0.13%
2018/11/14	12	79.88	20	80.64	79.20	-8	2,213	-0.36%
2018/11/08	15	81.09	6	82.73	79.20	9	2,314	0.39%
2018/11/07	1	78.00	1	81.00	81.70	0	2,368	0.00%
2018/11/06	23	79.96	10	77.48	76.80	13	2,389	0.54%
2018/11/05	1	81.70	1	82.90	80.50	0	2,373	0.00%
2018/11/01	1	72.10	2	70.20	74.60	-1	2,272	-0.04%
2018/10/31	2	65.90	0	0.00	69.30	2	2,234	0.09%
2018/10/29	0	0.00	1	63.00	63.20	-1	2,255	-0.04%
2018/10/26	1	67.00	1	66.40	64.00	0	2,257	0.00%
2018/10/25	1	66.00	2	66.40	65.80	-1	2,275	-0.04%
2018/10/24	1	71.60	0	0.00	70.80	1	2,330	0.04%
2018/10/23	0	0.00	1	71.40	69.50	-1	2,352	-0.04%
2018/10/19	1	71.50	0	0.00	72.00	1	2,433	0.04%
2018/10/18	1	74.20	1	72.80	72.60	0	2,449	0.00%
2018/10/17	1	75.80	0	0.00	75.00	1	2,489	0.04%
2018/10/16	2	75.95	2	76.65	74.20	0	2,550	0.00%
2018/10/12	0	0.00	1	70.10	71.60	-1	2,595	-0.04%
2018/10/11	0	0.00	1	70.10	69.80	-1	2,603	-0.04%
2018/10/05	3	81.40	5	84.32	79.00	-2	2,636	-0.08%
2018/10/04	2	87.50	0	0.00	87.40	2	2,652	0.08%
2018/10/03	0	0.00	1	89.10	85.50	-1	2,656	-0.04%
2018/10/02	1	89.80	0	0.00	88.80	1	2,666	0.04%
2018/09/28	0	0.00	1	92.10	88.60	-1	2,703	-0.04%
2018/09/21	0	0.00	1	85.60	92.00	-1	2,841	-0.04%
2018/09/20	2	90.50	8	89.14	88.80	-6	2,752	-0.22%
2018/09/19	1	100.50	1	102.00	98.60	0	2,715	0.00%
2018/09/18	1	99.80	0	0.00	99.00	1	2,733	0.04%
2018/09/17	2	101.25	1	104.00	102.00	1	2,727	0.04%
2018/09/14	0	0.00	1	103.00	101.50	-1	2,733	-0.04%
2018/09/13	0	0.00	1	96.80	96.30	-1	2,726	-0.04%
2018/09/12	1	92.70	1	92.00	92.70	0	2,693	0.00%
2018/09/11	2	90.65	3	91.07	96.90	-1	2,688	-0.04%
2018/09/07	1	105.00	0	0.00	102.00	1	2,648	0.04%
2018/09/06	1	111.00	0	0.00	111.50	1	2,598	0.04%
2018/09/05	0	0.00	9	113.94	115.00	-9	2,625	-0.34%
2018/09/04	0	0.00	2	113.50	112.50	-2	2,695	-0.07%
2018/09/03	5	112.60	2	112.00	109.50	3	2,882	0.10%
2018/08/31	1	114.00	2	113.00	114.00	-1	3,001	-0.03%
2018/08/30	3	110.83	1	112.50	110.50	2	3,062	0.07%
2018/08/29	9	114.28	0	0.00	113.00	9	3,125	0.29%
2018/08/23	1	106.00	0	0.00	105.00	1	3,323	0.03%
2018/08/17	1	107.00	0	0.00	104.50	1	3,605	0.03%
2018/08/16	2	101.50	0	0.00	103.50	2	3,602	0.06%
2018/08/13	5	117.30	5	121.00	111.50	0	3,565	0.00%
2018/08/10	5	122.50	1	123.00	123.50	4	3,559	0.11%
2018/08/03	2	126.50	0	0.00	126.00	2	3,819	0.05%
2018/08/01	0	0.00	1	124.00	124.00	-1	3,908	-0.03%
2018/07/31	2	123.00	1	127.00	120.50	1	3,928	0.03%
2018/07/30	0	0.00	1	129.50	124.50	-1	3,918	-0.03%
2018/07/27	4	126.50	2	128.75	131.50	2	3,987	0.05%
2018/07/26	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/07/25	0	0.00	1	134.50	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	1	132.00	134.50	-1	4,501	-0.02%
2018/07/23	1	135.50	0	0.00	130.50	1	4,648	0.02%
2018/07/19	2	144.00	2	145.75	143.50	0	4,695	0.00%
2018/07/18	1	142.50	5	141.60	142.50	-4	4,721	-0.08%
2018/07/17	3	147.83	3	146.33	141.00	0	4,745	0.00%
2018/07/16	3	144.33	1	145.50	145.50	2	4,751	0.04%
2018/07/13	0	0.00	2	142.75	143.00	-2	4,801	-0.04%
2018/07/12	3	142.33	4	141.63	140.00	-1	4,873	-0.02%
2018/07/11	2	136.25	2	135.00	139.00	0	4,855	0.00%
2018/07/10	3	137.50	2	138.25	138.50	1	4,901	0.02%
2018/07/09	1	135.50	2	136.00	136.50	-1	5,030	-0.02%
2018/07/06	2	132.00	3	133.50	136.00	-1	5,142	-0.02%
2018/07/05	8	131.13	6	130.17	130.00	2	5,186	0.04%
2018/07/04	1	136.50	2	141.00	135.50	-1	5,173	-0.02%
2018/07/03	0	0.00	3	136.50	138.00	-3	5,137	-0.06%
2018/07/02	1	134.50	0	0.00	132.00	1	5,120	0.02%
2018/06/29	1	133.50	3	134.17	135.00	-2	5,152	-0.04%
2018/06/28	1	133.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	4	134.38	6	137.42	135.00	-2	5,249	-0.04%
2018/06/26	2	134.25	1	134.50	134.00	1	5,221	0.02%
2018/06/25	3	138.83	0	0.00	136.50	3	5,229	0.06%
2018/06/22	12	138.63	13	139.73	142.50	-1	5,224	-0.02%
2018/06/21	5	140.50	3	144.00	138.50	2	5,261	0.04%
2018/06/20	5	141.80	5	145.20	142.50	0	5,318	0.00%
2018/06/19	5	144.40	4	146.88	144.00	1	5,461	0.02%
2018/06/15	4	147.38	4	148.75	146.50	0	5,652	0.00%
2018/06/13	0	0.00	2	146.00	144.50	-2	5,717	-0.03%
2018/06/12	8	149.06	3	148.33	145.50	5	5,791	0.09%
2018/06/11	5	156.30	15	156.70	151.00	-10	5,695	-0.18%
2018/06/08	7	162.00	1	160.00	165.00	6	5,627	0.11%
2018/06/07	11	147.41	9	147.89	150.00	2	5,563	0.04%
2018/06/06	3	144.17	4	145.75	144.50	-1	5,687	-0.02%
2018/06/05	5	143.10	7	145.00	142.50	-2	5,704	-0.04%
2018/06/04	7	140.21	5	140.00	137.50	2	5,695	0.04%
2018/06/01	2	134.75	2	137.00	136.00	0	5,918	0.00%
2018/05/31	1	136.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	7	138.07	4	139.75	138.50	3	6,450	0.05%
2018/05/29	6	145.42	3	148.67	141.00	3	6,475	0.05%
2018/05/28	10	146.70	12	144.50	146.00	-2	6,430	-0.03%
2018/05/25	5	139.30	6	141.08	139.00	-1	6,315	-0.02%
2018/05/24	6	137.42	4	139.00	137.00	2	6,304	0.03%
2018/05/23	5	137.70	11	136.18	138.00	-6	6,428	-0.09%
2018/05/22	10	136.75	10	137.90	135.00	0	6,538	0.00%
2018/05/21	1	134.00	3	134.50	136.00	-2	6,510	-0.03%
2018/05/18	7	134.79	2	137.00	131.50	5	6,538	0.08%
2018/05/17	23	135.93	26	136.98	135.50	-3	6,552	-0.05%
2018/05/16	15	133.87	16	134.84	132.00	-1	6,530	-0.02%
2018/05/15	11	134.86	11	136.91	131.00	0	6,567	0.00%
2018/05/14	12	135.00	14	132.61	135.00	-2	6,578	-0.03%
2018/05/11	6	130.58	6	131.08	130.00	0	6,581	0.00%
2018/05/10	15	138.77	22	140.14	134.00	-7	6,595	-0.11%
2018/05/09	9	134.94	9	135.56	135.00	0	6,545	0.00%
2018/05/08	14	132.75	15	133.63	133.00	-1	6,603	-0.02%
2018/05/07	6	132.33	3	133.67	131.50	3	6,661	0.05%
2018/05/04	12	131.50	15	131.80	132.00	-3	6,805	-0.04%
2018/05/03	37	138.39	29	141.62	130.50	8	6,959	0.11%
2018/05/02	19	141.84	25	142.08	144.50	-6	6,846	-0.09%
2018/04/30	22	136.70	16	137.88	137.00	6	6,749	0.09%
2018/04/27	30	134.48	34.1	132.94	136.50	-4.1	6,709	-0.06%
2018/04/26	22	124.82	22	125.80	124.50	0	6,690	0.00%
2018/04/25	14	120.29	13	120.54	122.50	1	6,835	0.01%
2018/04/24	18	123.22	13	122.73	123.00	5	6,950	0.07%
2018/04/23	3	129.33	3	133.50	127.50	0	6,918	0.00%
2018/04/20	21	130.31	24	129.88	130.00	-3	6,935	-0.04%
2018/04/19	10	125.95	11	127.14	127.50	-1	6,905	-0.01%
2018/04/18	4	128.88	5	131.90	125.50	-1	6,852	-0.01%
2018/04/17	8	128.19	3	129.33	127.50	5	6,781	0.07%
2018/04/16	7	132.57	5	134.30	132.00	2	6,777	0.03%
2018/04/13	7	133.29	8	134.06	134.00	-1	6,755	-0.01%
2018/04/12	14	127.61	18	126.19	129.00	-4	6,671	-0.06%
2018/04/11	12	121.33	10	121.75	120.50	2	6,644	0.03%
2018/04/10	11	117.41	12	118.25	119.50	-1	6,693	-0.01%
2018/04/09	3	117.00	2	116.25	115.00	1	6,677	0.01%
2018/04/03	1	117.50	1	119.00	119.50	0	6,674	0.00%
2018/04/02	8.1	120.58	9	120.56	122.00	-0.9	6,650	-0.01%
2018/03/31	6	117.58	6	118.75	119.00	0	6,631	0.00%
2018/03/29	4	132.00	2	134.00	131.00	2	6,635	0.03%
2018/03/28	2	133.50	1	138.00	132.00	1	6,666	0.01%
2018/03/27	1	135.00	2	137.00	135.00	-1	6,877	-0.01%
2018/03/26	7	132.71	10	133.45	132.50	-3	6,979	-0.04%
2018/03/23	12	130.08	8	131.06	130.00	4	6,902	0.06%
2018/03/22	10	143.20	6	143.17	134.50	4	6,847	0.06%
2018/03/21	15	143.77	15	141.10	147.50	0	6,684	0.00%
2018/03/20	5	135.20	4	137.25	134.50	1	6,505	0.02%
2018/03/19	4	135.13	4	135.63	135.50	0	6,536	0.00%
2018/03/16	7	137.07	9	139.06	133.50	-2	6,556	-0.03%
2018/03/15	1	132.00	4	133.13	135.00	-3	6,571	-0.05%
2018/03/14	7	133.36	6	133.75	133.50	1	6,674	0.01%
2018/03/13	10	130.80	5	131.60	130.00	5	6,572	0.08%
2018/03/12	6	133.33	19	137.45	130.50	-13	6,536	-0.20%
2018/03/09	20	128.43	16	129.16	128.50	4	6,352	0.06%
2018/03/08	23	133.96	11	135.77	130.00	12	6,296	0.19%
2018/03/07	17	136.71	35	137.26	133.00	-18	6,167	-0.29%
2018/03/06	38	130.70	24	130.88	136.50	14	5,904	0.24%
2018/03/05	16	127.59	14	126.18	124.50	2	5,631	0.04%
2018/03/02	3	120.17	4	121.50	119.00	-1	5,377	-0.02%
2018/03/01	21	117.31	34	117.44	121.00	-13	5,357	-0.24%
2018/02/27	5	117.50	5	118.30	115.50	0	5,330	0.00%
2018/02/26	22	117.89	13	118.65	118.00	9	5,297	0.17%
2018/02/23	13	121.19	24	122.71	115.50	-11	5,265	-0.21%
2018/02/22	27	115.48	29	117.03	118.00	-2	5,175	-0.04%
2018/02/21	1	111.00	6	109.00	111.00	-5	5,049	-0.10%
2018/02/12	6	98.03	7	99.40	101.00	-1	5,037	-0.02%
2018/02/09	12	96.79	7	96.63	98.50	5	5,030	0.10%
2018/02/08	10	97.85	10	98.45	99.50	0	5,014	0.00%
2018/02/07	29	101.81	23	102.07	96.90	6	5,023	0.12%
2018/02/06	3	99.70	1	98.80	98.60	2	5,031	0.04%
2018/02/05	4	110.75	2	111.00	109.50	2	5,113	0.04%
2018/02/02	10	116.45	13	117.62	117.50	-3	5,123	-0.06%
2018/02/01	8	118.63	7	119.29	115.00	1	5,125	0.02%
2018/01/31	18	118.75	17	118.24	118.00	1	5,121	0.02%
2018/01/30	11	124.00	16	125.28	122.50	-5	5,057	-0.10%
2018/01/29	36	127.28	31	125.32	129.00	5	5,011	0.10%
2018/01/26	27	121.07	18	122.42	120.50	9	4,916	0.18%
2018/01/25	0	0.00	31	118.48	119.00	-31	4,766	-0.65%
2018/01/24	11	109.45	12	110.58	108.50	-1	4,788	-0.02%
2018/01/23	24	113.96	14	114.04	107.50	10	4,797	0.21%
2018/01/22	33	108.92	32	109.34	112.00	1	4,779	0.02%
2018/01/19	34	106.10	48	106.36	105.00	-14	4,851	-0.29%
2018/01/18	20	103.25	19	101.44	102.00	1	4,789	0.02%
2018/01/17	1	95.90	1	96.70	95.90	0	4,926	0.00%
2018/01/16	3	98.90	7	99.13	98.00	-4	5,071	-0.08%
2018/01/15	4	96.03	7	96.34	95.40	-3	5,141	-0.06%
2018/01/12	1	92.00	0	0.00	91.80	1	5,338	0.02%
2018/01/11	3	91.90	2	92.50	91.30	1	5,520	0.02%
2018/01/10	3	92.57	3	93.67	91.90	0	5,663	0.00%
2018/01/09	5	95.46	11	95.94	95.80	-6	5,897	-0.10%
2018/01/08	10	100.93	5	101.40	97.60	5	6,001	0.08%
2018/01/05	3	100.50	0	0.00	99.20	3	6,326	0.05%
2018/01/04	4	96.65	18	97.56	100.50	-14	6,377	-0.22%
2018/01/03	0	0.00	3	92.97	91.50	-3	6,492	-0.05%
2018/01/02	4	88.68	1	91.50	90.60	3	6,673	0.04%