炎洲 (4306)-元大-城東券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
2,680張
產業
上市塑膠類股▲0.02%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	18.25	0	0.00	18.30	2	3,383	0.06%
2024/04/16	3	18.20	0	0.00	18.00	3	3,375	0.09%
2024/04/15	1	19.00	1	19.05	19.00	0	3,250	0.00%
2024/04/12	7	19.36	0	0.00	19.35	7	3,197	0.22%
2024/04/11	1	19.95	0	0.00	19.70	1	3,116	0.03%
2024/04/10	1	20.20	1	20.25	20.05	0	3,064	0.00%
2024/04/09	0	19.95	8.1	20.04	20.10	-8.1	2,997	-0.27%
2024/04/08	2	20.02	9	19.87	20.00	-7	2,905	-0.24%
2024/04/03	1	18.75	0	0.00	18.80	1	2,666	0.04%
2024/04/01	0	0.00	1	18.85	18.85	-1	2,637	-0.04%
2024/03/29	1	18.65	1	18.80	18.65	0	2,624	0.00%
2024/03/28	17	18.81	14	18.87	18.75	3	2,573	0.12%
2024/03/27	0	0.00	5	18.38	18.40	-5	2,429	-0.21%
2024/03/22	1	18.20	4	18.29	18.25	-3	2,399	-0.13%
2024/03/21	0	0.00	1	18.30	18.20	-1	2,417	-0.04%
2024/03/19	3	17.85	0	0.00	17.85	3	2,468	0.12%
2024/03/18	1	17.70	0	0.00	17.80	1	2,505	0.04%
2024/03/13	0	0.00	59.1	17.61	17.75	-59.1	2,583	-2.29%
2024/03/08	60	18.17	0	0.00	18.15	60	2,518	2.38%
2024/03/07	3	18.08	13	18.57	18.80	-10	2,456	-0.41%
2024/03/06	2	18.65	16	18.11	18.25	-14	2,170	-0.65%
2024/03/05	2	17.00	0	0.00	17.00	2	1,826	0.11%
2024/03/01	0	0.00	0.2	17.05	17.00	-0.2	1,827	-0.01%
2024/02/29	0	0.00	52	17.05	17.05	-52	1,839	-2.83%
2024/02/22	50	17.30	0	0.00	17.30	50	1,819	2.75%
2024/02/20	1	17.40	0	0.00	17.35	1	1,808	0.06%
2024/02/19	1	17.65	2	17.60	17.55	-1	1,791	-0.06%
2024/02/16	0	0.00	3	17.30	17.25	-3	1,774	-0.17%
2024/02/05	0.2	16.95	0	0.00	17.00	0.2	1,745	0.01%
2024/02/02	0	0.00	60	16.95	17.00	-60	1,743	-3.44%
2024/01/26	38	16.94	0	0.00	16.85	38	1,742	2.18%
2024/01/25	25	17.00	0	0.00	17.00	25	1,746	1.43%
2024/01/24	3	16.85	0	0.00	16.85	3	1,742	0.17%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2024/01/17	5	16.75	0	0.00	16.55	5	1,761	0.28%
2024/01/12	4	17.24	0	0.00	17.15	4	1,707	0.23%
2024/01/11	3	17.25	0	0.00	17.20	3	1,739	0.17%
2024/01/03	0	0.00	2	17.70	17.65	-2	1,969	-0.10%
2024/01/02	0	0.00	5	17.75	17.75	-5	1,972	-0.25%
2023/12/29	2	17.75	0	0.00	17.70	2	1,970	0.10%
2023/12/26	0	0.00	55	17.65	17.65	-55	1,958	-2.81%
2023/12/25	55	17.85	0	0.00	17.85	55	2,004	2.74%
2023/12/22	1	17.80	0	0.00	17.70	1	1,999	0.05%
2023/12/21	5	18.13	40	17.96	17.95	-35	1,973	-1.77%
2023/12/20	4	18.33	0	0.00	18.40	4	1,930	0.21%
2023/12/19	6	18.30	35	18.16	18.30	-29	1,911	-1.52%
2023/12/15	10	18.23	6	18.38	18.30	4	1,856	0.22%
2023/12/14	7	18.20	1	18.15	18.05	6	1,757	0.34%
2023/12/13	13	18.13	1	18.15	18.10	12	1,718	0.70%
2023/12/12	0	0.00	10	18.00	17.95	-10	1,675	-0.60%
2023/12/11	5	17.96	1.1	18.05	17.95	3.9	1,651	0.24%
2023/12/08	3	17.62	16.5	17.80	17.75	-13.5	1,580	-0.86%
2023/12/07	0	0.00	21	17.60	17.55	-21	1,520	-1.38%
2023/12/06	38	17.35	1	17.40	17.35	37	1,461	2.53%
2023/12/04	12	17.25	10	17.17	17.20	2	1,422	0.14%
2023/11/30	3	16.65	0	0.00	16.75	3	1,333	0.23%
2023/11/29	5	16.81	39.4	16.80	16.85	-34.4	1,335	-2.58%
2023/11/28	0	0.00	5	17.00	16.90	-5	1,342	-0.37%
2023/11/27	0	16.75	0	0.00	16.80	0	1,321	0.00%
2023/11/21	39	16.75	25	16.71	16.70	14	1,287	1.09%
2023/11/20	0	0.00	1	16.55	16.60	-1	1,258	-0.08%
2023/11/15	0	0.00	13	16.27	16.30	-13	1,279	-1.02%
2023/11/14	5	16.17	0	0.00	16.15	5	1,292	0.39%
2023/11/09	0	0.00	6	16.57	16.45	-6	1,304	-0.46%
2023/11/01	3	16.10	0	0.00	16.10	3	1,294	0.23%
2023/10/30	0	0.00	4	16.60	16.50	-4	1,281	-0.31%
2023/10/26	1	15.85	0	0.00	15.95	1	1,268	0.08%
2023/10/24	1	15.95	2	16.05	16.00	-1	1,262	-0.08%
2023/10/20	4	15.95	0	0.00	16.10	4	1,261	0.32%
2023/10/19	5	16.03	0	0.00	16.05	5	1,255	0.40%
2023/10/18	6	16.43	0	0.00	16.30	6	1,226	0.49%
2023/10/17	0	0.00	2	16.75	16.60	-2	1,113	-0.18%
2023/10/16	5	16.85	0	0.00	16.80	5	1,109	0.45%
2023/10/12	0	0.00	1	16.70	16.75	-1	1,144	-0.09%
2023/10/11	0	0.00	15	16.60	16.70	-15	1,135	-1.32%
2023/09/28	1	16.05	3	16.02	16.25	-2	1,101	-0.18%
2023/09/27	1	15.65	0	0.00	15.70	1	1,023	0.10%
2023/09/25	0	0.00	1	15.60	15.60	-1	1,022	-0.10%
2023/09/20	12	15.94	3	15.85	15.95	9	1,005	0.89%
2023/09/14	0	0.00	4	15.56	15.60	-4	995	-0.40%
2023/09/06	1	15.25	0	0.00	15.30	1	1,033	0.10%
2023/09/01	3	15.10	0	0.00	15.35	3	1,043	0.29%
2023/08/22	0	0.00	3	15.00	15.05	-3	1,085	-0.28%
2023/08/18	3	14.55	0	0.00	14.65	3	1,067	0.28%
2023/08/11	2	14.53	0	0.00	14.50	2	1,027	0.19%
2023/07/19	10	14.50	0	0.00	14.45	10	1,346	0.74%
2023/07/18	5	14.66	0	0.00	14.75	5	1,345	0.37%
2023/07/14	2	15.45	0	0.00	15.60	2	1,291	0.15%
2023/07/12	1	15.50	1	15.35	15.45	0	1,299	0.00%
2023/07/10	1	15.75	0	0.00	15.80	1	1,327	0.08%
2023/07/07	1	15.80	0	0.00	15.90	1	1,340	0.07%
2023/06/30	2	15.75	4	15.75	15.80	-2	1,407	-0.14%
2023/06/29	1	15.80	0	0.00	15.80	1	1,433	0.07%
2023/06/28	3	15.73	0	0.00	15.80	3	1,452	0.21%
2023/06/27	3	15.75	0	0.00	15.70	3	1,472	0.20%
2023/06/26	3	15.92	0	0.00	15.90	3	1,503	0.20%
2023/06/21	3	15.87	0	0.00	15.95	3	1,528	0.20%
2023/06/20	3	15.95	1	15.90	15.95	2	1,554	0.13%
2023/06/19	1	16.05	0	0.00	16.10	1	1,683	0.06%
2023/06/16	1	16.10	0	0.00	16.05	1	1,725	0.06%
2023/06/13	0	0.00	9	15.95	16.05	-9	1,870	-0.48%
2023/06/12	2	16.00	0	0.00	15.95	2	1,863	0.11%
2023/05/30	0	0.00	2	16.10	16.10	-2	1,812	-0.11%
2023/05/26	5	16.21	2	16.25	16.20	3	1,793	0.17%
2023/05/25	1	16.45	0	0.00	16.45	1	1,776	0.06%
2023/05/24	0	0.00	1	16.60	16.65	-1	1,764	-0.06%
2023/05/22	2	16.45	0	0.00	16.55	2	1,764	0.11%
2023/05/19	2	16.55	0	0.00	16.55	2	1,747	0.11%
2023/05/16	3	16.53	0	0.00	16.55	3	1,726	0.17%
2023/05/11	3	16.60	1	16.65	16.75	2	1,640	0.12%
2023/05/05	0	0.00	1	16.90	16.90	-1	1,575	-0.06%
2023/05/04	3	16.85	0	0.00	16.85	3	1,559	0.19%
2023/05/02	5	17.37	13	17.32	17.30	-8	1,508	-0.53%
2023/04/28	0	0.00	1	17.25	17.15	-1	1,473	-0.07%
2023/04/26	0	0.00	1	17.05	17.10	-1	1,433	-0.07%
2023/04/25	4	17.01	1	16.95	16.90	3	1,402	0.21%
2023/04/24	0	0.00	1	16.80	16.90	-1	1,346	-0.07%
2023/04/21	2	16.40	2	16.55	16.60	0	1,326	0.00%
2023/04/20	1	16.45	0	0.00	16.55	1	1,305	0.08%
2023/04/18	0	0.00	4	16.60	16.65	-4	1,268	-0.32%
2023/04/17	0	0.00	1	16.90	16.85	-1	1,248	-0.08%
2023/04/14	4	16.88	0.1	16.80	16.80	3.9	1,228	0.32%
2023/04/13	0	0.00	4	16.60	16.65	-4	1,183	-0.34%
2023/04/07	0	0.00	1	16.50	16.55	-1	1,075	-0.09%
2023/04/06	0	0.00	5	16.45	16.50	-5	1,058	-0.47%
2023/03/30	5	16.30	0	0.00	16.30	5	1,007	0.50%
2023/03/27	0	0.00	19	16.46	16.40	-19	938	-2.02%
2023/03/24	3	16.10	1	16.05	16.10	2	884	0.23%
2023/03/23	5	16.34	7	16.35	16.25	-2	857	-0.23%
2023/03/22	4	16.30	15	16.39	16.25	-11	821	-1.34%
2023/03/21	8	15.96	1	15.90	15.90	7	671	1.04%
2023/03/20	0	0.00	20	15.55	15.90	-20	628	-3.18%
2023/03/17	10	15.35	10	15.30	15.40	0	567	0.00%
2023/03/16	46.6	15.45	28	15.28	15.15	18.5	537	3.45%
2023/03/15	0	0.00	0.1	14.95	14.85	-0.1	450	-0.01%
2023/03/14	0	0.00	1	14.90	14.85	-1	455	-0.22%
2023/03/06	1	15.10	20	15.03	15.15	-19	490	-3.87%
2023/03/03	0	0.00	3	14.90	14.90	-3	472	-0.63%
2023/02/24	0	14.80	0	0.00	14.75	0	477	0.00%
2023/02/22	2	14.63	0	0.00	14.70	2	469	0.43%
2023/02/16	0	0.00	1	14.55	14.55	-1	500	-0.20%
2023/02/01	0	0.00	4	14.65	14.65	-4	506	-0.79%
2023/01/06	0	0.00	0.2	14.45	14.45	-0.2	576	-0.03%
2023/01/05	0	0.00	1	14.40	14.40	-1	587	-0.17%
2022/12/29	0	0.00	1	14.30	14.25	-1	603	-0.17%
2022/12/28	3	14.40	0	0.00	14.40	3	599	0.50%
2022/11/30	0	0.00	3	14.80	14.85	-3	653	-0.46%
2022/11/15	0	0.00	0	14.30	14.30	0	626	0.00%
2022/11/11	0	0.00	3	13.80	13.70	-3	606	-0.49%
2022/11/07	0	0.00	1	13.35	13.40	-1	638	-0.16%
2022/10/26	3	13.05	0	0.00	13.05	3	653	0.46%
2022/10/24	0	0.00	3	13.50	13.25	-3	652	-0.46%
2022/10/20	13	13.22	0	0.00	13.10	13	639	2.03%
2022/10/17	10	13.30	0	0.00	13.45	10	581	1.72%
2022/09/29	1	13.90	0	0.00	13.95	1	655	0.15%
2022/09/28	1	13.90	0	0.00	13.85	1	657	0.15%
2022/09/15	0	0.00	10	14.60	14.60	-10	652	-1.53%
2022/09/14	0	0.00	3	14.40	14.40	-3	649	-0.46%
2022/09/06	10	14.00	0	0.00	13.95	10	609	1.64%
2022/08/26	0.1	14.25	0	0.00	14.20	0.1	680	0.01%
2022/08/10	0	0.00	3	14.30	14.30	-3	721	-0.42%
2022/08/08	1	13.90	0	0.00	13.95	1	735	0.14%
2022/08/02	0	14.00	0	0.00	13.95	0	781	0.00%
2022/08/01	0	0.00	10	14.00	14.05	-10	794	-1.26%
2022/07/29	1	13.95	0	0.00	14.00	1	800	0.12%
2022/07/25	0	0.00	2	14.00	14.00	-2	816	-0.24%
2022/07/22	5	13.92	0	0.00	13.95	5	819	0.61%
2022/07/21	0	0.00	3	13.85	13.95	-3	834	-0.36%
2022/07/20	2	13.90	0	0.00	13.85	2	848	0.24%
2022/07/19	10	13.75	0	0.00	13.95	10	862	1.16%
2022/07/18	3	13.80	0	0.00	13.85	3	877	0.34%
2022/07/15	1	13.85	0	0.00	13.70	1	882	0.11%
2022/07/12	1	14.20	1	14.30	14.45	0	891	0.00%
2022/07/11	30	14.52	0	0.00	14.70	30	932	3.22%
2022/07/08	10	14.50	0	0.00	14.60	10	940	1.06%
2022/07/01	1	14.65	0	0.00	14.50	1	961	0.10%
2022/06/30	1	14.95	0	0.00	14.95	1	975	0.10%
2022/06/29	2	15.20	0	0.00	15.15	2	987	0.20%
2022/06/27	0	15.30	0	0.00	15.30	0	1,017	0.00%
2022/06/23	3	15.15	0	0.00	15.00	3	1,103	0.27%
2022/06/20	4	15.20	0	0.00	15.00	4	1,100	0.36%
2022/06/13	1	15.70	0	0.00	15.65	1	1,110	0.09%
2022/06/09	4	15.99	0	0.00	16.00	4	1,086	0.37%
2022/06/08	0	0.00	6	15.95	15.95	-6	1,083	-0.55%
2022/06/07	0	0.00	1	15.90	15.90	-1	1,068	-0.09%
2022/05/13	3.7	14.80	0	0.00	14.85	3.7	1,067	0.35%
2022/05/12	11	14.28	0	0.00	14.10	11	1,067	1.03%
2022/04/25	4	15.75	0	0.00	15.60	4	1,037	0.39%
2022/04/22	0	0.00	0.2	16.12	16.10	-0.2	1,019	-0.02%
2022/04/21	14	16.10	3	16.30	16.05	11	1,018	1.08%
2022/04/14	0	15.75	4	15.75	15.80	-4	936	-0.42%
2022/04/13	0	15.65	0	0.00	15.65	0	927	0.00%
2022/04/07	1	15.50	0	0.00	15.50	1	924	0.11%
2022/03/31	0	0.00	3.3	15.55	15.45	-3.3	899	-0.37%
2022/03/29	0	0.00	0.1	15.70	15.55	-0.1	883	-0.01%
2022/03/25	0.2	15.20	0	0.00	15.15	0.2	819	0.03%
2022/03/23	0	0.00	0.1	15.25	15.35	-0.1	830	-0.01%
2022/03/22	0	15.30	0	0.00	15.35	0	838	0.01%
2022/03/17	0	15.00	0	0.00	15.10	0	833	0.00%
2022/03/09	1	14.55	0	0.00	14.60	1	854	0.12%
2022/02/25	0	0.00	30	14.85	14.85	-30	871	-3.44%
2022/02/24	0	15.05	0	0.00	14.85	0	869	0.00%
2022/02/18	0	15.10	0	0.00	15.15	0	882	0.00%
2022/02/14	1	15.00	0	0.00	15.00	1	990	0.10%
2022/02/08	0	15.10	0	0.00	15.25	0	1,028	0.00%
2022/01/13	0	0.00	1	15.30	15.35	-1	1,081	-0.09%
2021/12/24	0.1	15.20	0	0.00	15.20	0.1	1,150	0.01%
2021/12/23	5	15.30	0	0.00	15.25	5	1,174	0.43%
2021/12/20	5	15.10	0	0.00	15.10	5	1,202	0.42%
2021/12/03	0	0.00	4	15.00	15.00	-4	1,386	-0.29%
2021/11/30	0	0.00	0.1	15.05	15.05	-0.1	1,460	0.00%
2021/11/19	10	15.20	0	0.00	15.15	10	1,528	0.65%
2021/11/17	0	0.00	1	15.10	15.15	-1	1,522	-0.07%
2021/11/16	10	15.20	0	0.00	15.15	10	1,518	0.66%
2021/11/15	20	15.20	0	0.00	15.20	20	1,513	1.32%
2021/11/10	4	15.55	0	0.00	15.55	4	1,536	0.26%
2021/11/09	0	0.00	0.1	15.65	15.60	-0.1	1,561	-0.01%
2021/11/04	3	15.30	0.1	15.40	15.30	2.9	1,617	0.18%
2021/10/29	0	0.00	0.2	15.25	15.20	-0.2	1,766	-0.01%
2021/10/27	1	15.20	10	15.15	15.20	-9	1,792	-0.50%
2021/10/26	3	15.30	10	15.35	15.30	-7	1,819	-0.39%
2021/10/25	0	0.00	0.1	15.28	15.35	-0.1	1,844	-0.01%
2021/10/18	0	0.00	2	15.20	15.30	-2	2,238	-0.09%
2021/10/15	0	0.00	2.1	15.20	15.15	-2.1	2,351	-0.09%
2021/10/14	0	0.00	2	15.05	15.05	-2	2,494	-0.08%
2021/10/13	2	15.00	0	0.00	14.95	2	2,661	0.08%
2021/10/12	0	15.20	0	0.00	15.10	0	2,736	0.00%
2021/10/08	0.1	15.35	0	0.00	15.20	0.1	2,824	0.00%
2021/09/24	30	15.60	0	0.00	15.55	30	4,847	0.62%
2021/09/22	1	15.45	0	0.00	15.35	1	5,044	0.02%
2021/09/17	1	15.75	0	0.00	15.75	1	5,081	0.02%
2021/09/16	0	0.00	260	16.12	16.00	-260	5,071	-5.13%	大賣/鉅額交易
2021/09/15	30	16.30	57	16.25	16.30	-27	5,040	-0.54%
2021/09/14	1	16.35	30	16.30	16.25	-29	5,085	-0.57%
2021/09/13	2	16.40	0	0.00	16.35	2	5,134	0.04%
2021/09/09	40	16.13	0	0.00	16.15	40	5,214	0.77%
2021/09/08	1	16.10	1	16.00	15.95	0	5,251	0.00%
2021/09/07	3	16.35	2	16.45	16.35	1	5,292	0.02%
2021/09/06	0	0.00	23	16.55	16.55	-23	5,301	-0.43%
2021/08/31	0	0.00	3	17.65	17.70	-3	5,483	-0.05%
2021/08/30	169	17.52	0	0.00	17.50	169	5,674	2.98%	大買/鉅額交易
2021/08/26	0	0.00	7.7	17.24	17.20	-7.7	5,914	-0.13%
2021/08/20	69	16.88	0	0.00	16.80	69	6,488	1.06%
2021/08/18	3	16.90	3	17.07	17.20	0	6,992	0.00%
2021/08/16	3	17.10	0	0.00	17.05	3	7,084	0.04%
2021/08/11	2	17.50	0	0.00	17.50	2	7,102	0.03%
2021/08/10	33	17.55	0	0.00	17.50	33	7,176	0.46%
2021/08/09	67	17.96	3	17.85	17.75	64	7,302	0.88%
2021/08/06	1	17.45	0	0.00	17.40	1	7,468	0.01%
2021/08/05	1	17.25	0	0.00	17.25	1	7,543	0.01%
2021/08/02	0	0.00	70	17.17	17.25	-70	7,854	-0.89%
2021/07/30	3	17.10	30	17.13	17.10	-27	7,909	-0.34%
2021/07/29	0	0.00	40	17.00	17.15	-40	7,945	-0.50%
2021/07/28	20	17.15	0	0.00	17.15	20	8,027	0.25%
2021/07/27	20	17.85	90	17.45	17.40	-70	8,175	-0.86%
2021/07/26	10	18.05	35	17.92	17.85	-25	8,247	-0.30%
2021/07/23	103	18.26	85.1	18.20	18.20	17.9	8,275	0.22%	大買/
2021/07/22	0	0.00	2	19.05	19.00	-2	8,483	-0.02%
2021/07/21	1	19.50	0	0.00	19.20	1	8,541	0.01%
2021/07/20	198	19.94	0	0.00	19.65	198	8,659	2.29%	大買/鉅額交易
2021/07/19	1	19.60	0	0.00	19.90	1	8,891	0.01%
2021/07/16	10	19.60	0	0.00	19.50	10	9,605	0.10%
2021/07/15	0	0.00	2	19.50	19.50	-2	9,694	-0.02%
2021/07/14	0	0.00	1	19.15	19.15	-1	9,900	-0.01%
2021/07/13	3	19.20	0	0.00	19.20	3	10,366	0.03%
2021/07/08	1	19.30	0	0.00	19.15	1	10,350	0.01%
2021/07/07	0	0.00	1.5	18.98	18.90	-1.5	10,331	-0.01%
2021/07/06	15	19.05	15	19.30	19.05	0	10,398	0.00%
2021/07/05	1	19.05	9	19.07	19.25	-8	10,385	-0.08%
2021/07/02	12.5	19.67	35	20.05	19.15	-22.5	10,295	-0.22%
2021/07/01	58	19.92	26	20.33	19.90	32	9,704	0.33%
2021/06/30	5	18.85	1	18.90	18.95	4	8,862	0.05%
2021/06/28	1	18.75	0	0.00	18.70	1	8,696	0.01%
2021/06/25	0	0.00	1	18.70	18.65	-1	8,652	-0.01%
2021/06/23	1	18.80	0	0.00	18.75	1	8,650	0.01%
2021/06/22	2	18.75	1	18.85	18.85	1	8,617	0.01%
2021/06/21	1	18.60	0	0.00	18.55	1	8,571	0.01%
2021/06/18	1	18.80	0	0.00	18.70	1	8,540	0.01%
2021/06/16	0	0.00	1	18.85	18.75	-1	8,483	-0.01%
2021/06/09	0	0.00	1	18.85	18.75	-1	8,335	-0.01%
2021/06/08	25	19.15	26	19.39	19.15	-1	8,268	-0.01%
2021/06/07	4	19.36	7	19.36	19.25	-3	8,219	-0.04%
2021/06/04	1	19.30	1	19.20	19.15	0	8,046	0.00%
2021/06/02	60	18.90	5	19.20	18.90	55	7,890	0.70%
2021/06/01	5	18.80	0	0.00	18.70	5	7,859	0.06%
2021/05/31	18	18.60	18	18.70	18.60	0	7,871	0.00%
2021/05/28	2	18.60	10	18.65	18.60	-8	7,813	-0.10%
2021/05/27	11	18.77	11	18.77	18.80	0	7,690	0.00%
2021/05/26	30	18.20	36	18.17	18.40	-6	7,405	-0.08%
2021/05/25	5	17.60	0	0.00	17.55	5	7,183	0.07%
2021/05/24	0	0.00	2	17.55	17.30	-2	7,141	-0.03%
2021/05/21	2	16.90	0	0.00	17.15	2	7,105	0.03%
2021/05/18	0	0.00	5	16.75	16.85	-5	7,049	-0.07%
2021/05/17	2	16.55	9	16.11	16.10	-7	6,954	-0.10%
2021/05/14	66	17.68	50	17.85	16.90	16	6,811	0.23%
2021/05/13	30	15.90	35	16.41	16.25	-5	6,549	-0.08%
2021/05/12	5	16.70	16	16.77	16.70	-11	6,465	-0.17%
2021/05/11	7	17.90	0	0.00	18.10	7	6,283	0.11%
2021/05/10	1	18.75	65	18.60	18.75	-64	6,180	-1.04%
2021/05/04	10	17.40	11	18.08	17.90	-1	5,889	-0.02%
2021/05/03	14	18.70	13	18.98	18.70	1	5,702	0.02%
2021/04/29	35	19.05	28	19.36	19.05	7	5,563	0.13%
2021/04/28	43	19.30	33	19.12	19.35	10	5,455	0.18%
2021/04/27	21	18.91	22	19.35	18.90	-1	5,207	-0.02%
2021/04/26	34	19.35	32	19.59	19.35	2	5,027	0.04%
2021/04/23	2	19.08	2	18.85	19.45	0	4,810	0.00%
2021/04/22	27	19.21	28.3	19.30	19.25	-1.3	4,518	-0.03%
2021/04/21	8.3	18.43	22	18.04	18.60	-13.7	3,644	-0.38%
2021/04/20	5	18.24	15	18.03	17.90	-10	3,484	-0.29%
2021/04/19	24	18.19	3	17.95	18.45	21	3,224	0.65%
2021/04/15	1	16.70	2	16.65	16.65	-1	2,648	-0.04%
2021/04/14	1	16.20	0	0.00	16.30	1	2,583	0.04%
2021/04/12	10	16.50	0	0.00	16.60	10	2,576	0.39%
2021/04/07	10	15.90	0	0.00	15.95	10	2,507	0.40%
2021/03/30	0	15.80	0	0.00	15.90	0	2,547	0.00%
2021/03/25	0	0.00	11	15.60	15.60	-11	2,689	-0.41%
2021/03/23	0	15.60	0	0.00	15.50	0	2,732	0.00%
2021/03/22	0	15.40	0	0.00	15.50	0	2,734	0.00%
2021/03/12	0	0.00	69	15.30	15.50	-69	3,005	-2.30%
2021/03/11	0	0.00	2	15.40	15.30	-2	3,055	-0.07%
2021/03/05	71	15.28	0	0.00	15.15	71	3,222	2.20%
2021/03/03	0	0.00	1	15.95	15.95	-1	3,128	-0.03%
2021/02/24	1	15.55	0	0.00	15.55	1	3,287	0.03%
2021/02/18	0	0.00	4	14.70	14.95	-4	3,566	-0.11%
2021/02/17	0	0.00	2	14.40	14.50	-2	3,620	-0.06%
2021/01/27	2	14.30	0	0.00	14.35	2	4,144	0.05%
2021/01/26	0	0.00	3	14.35	14.30	-3	4,145	-0.07%
2021/01/18	11	14.80	0	0.00	14.85	11	4,095	0.27%
2021/01/15	2	14.90	0	0.00	14.80	2	4,079	0.05%
2021/01/08	3	15.72	0	0.00	15.55	3	4,034	0.07%
2021/01/06	0	0.00	1	15.75	15.60	-1	4,011	-0.02%
2020/12/30	10	16.55	0	0.00	16.50	10	3,880	0.26%
2020/12/28	0	0.00	10	16.25	16.20	-10	3,759	-0.27%
2020/12/10	0	0.00	11	15.80	15.85	-11	3,488	-0.32%
2020/12/08	0	0.00	2	15.70	15.75	-2	3,471	-0.06%
2020/12/07	1	16.25	0.1	16.50	16.35	1	3,378	0.03%
2020/12/04	4	16.95	3	16.85	16.70	1	3,341	0.03%
2020/12/02	0	0.00	2	17.00	17.00	-2	3,323	-0.06%
2020/12/01	1	17.20	0.6	16.85	16.95	0.4	3,278	0.01%
2020/11/30	1	17.10	0	0.00	17.10	1	3,229	0.03%
2020/11/26	1	16.45	0	0.00	16.55	1	3,146	0.03%
2020/11/25	1	16.20	0	0.00	16.30	1	3,234	0.03%
2020/11/19	1	16.30	0	0.00	16.15	1	3,102	0.03%
2020/11/16	0	0.00	5	15.95	15.85	-5	2,965	-0.17%
2020/11/13	5	16.00	0	0.00	15.95	5	2,944	0.17%
2020/11/09	2	16.15	14	15.88	16.25	-12	2,849	-0.42%
2020/11/06	0	0.00	34	15.13	15.20	-34	2,711	-1.25%
2020/11/05	2	14.80	0	0.00	14.80	2	2,685	0.07%
2020/11/04	30	14.84	0	0.00	14.90	30	2,722	1.10%
2020/10/29	2	14.70	0	0.00	14.70	2	2,717	0.07%
2020/10/16	0	0.00	10	15.20	15.20	-10	2,613	-0.38%
2020/10/14	0	0.00	10	15.10	15.10	-10	2,557	-0.39%
2020/10/13	3	15.00	0	0.00	14.95	3	2,540	0.12%
2020/10/12	0	0.00	5	15.00	15.00	-5	2,529	-0.20%
2020/09/21	0	0.00	20	15.05	15.10	-20	2,606	-0.77%
2020/09/14	1	14.25	0	0.00	14.35	1	2,496	0.04%
2020/09/07	0	0.00	1	15.20	15.35	-1	2,251	-0.04%
2020/09/02	1	15.10	2	15.30	15.05	-1	2,059	-0.05%
2020/09/01	2	14.95	0	0.00	15.00	2	1,990	0.10%
2020/08/31	0	0.00	1	15.00	15.35	-1	1,888	-0.05%
2020/08/25	0	0.00	2	14.10	14.05	-2	1,626	-0.12%
2020/08/21	0	0.00	5	13.95	14.10	-5	1,533	-0.33%
2020/08/20	5	13.50	0	0.00	13.40	5	1,489	0.34%
2020/08/18	0	0.00	2	13.70	14.00	-2	1,363	-0.15%
2020/08/17	0	0.00	35	13.70	13.75	-35	1,294	-2.70%
2020/08/14	5	12.80	29	13.05	12.80	-24	1,176	-2.04%
2020/08/13	0	0.00	0.7	12.25	12.35	-0.7	1,057	-0.06%
2020/08/11	20	12.35	0	0.00	12.35	20	1,041	1.92%
2020/07/29	0	0.00	6	11.35	11.45	-6	972	-0.62%
2020/07/23	0	0.00	3	11.92	11.85	-3	1,013	-0.29%
2020/07/21	0	0.00	2	11.85	11.90	-2	1,038	-0.19%
2020/07/14	8	12.00	0	0.00	12.00	8	1,040	0.77%
2020/07/13	5	12.20	0	0.00	12.25	5	1,028	0.49%
2020/07/10	0	0.00	2	12.55	12.20	-2	1,024	-0.20%
2020/07/09	8	12.74	0	0.00	12.75	8	1,008	0.79%
2020/07/03	3	12.25	3	12.10	12.20	0	857	0.00%
2020/07/02	0	0.00	2	12.30	12.30	-2	844	-0.24%
2020/07/01	4	11.83	0	0.00	11.95	4	785	0.51%
2020/06/04	0	0.00	4	10.90	10.95	-4	938	-0.43%
2020/05/25	0	0.00	1	10.45	10.55	-1	940	-0.11%
2020/05/22	1	10.40	1	10.40	10.60	0	938	0.00%
2020/05/12	0	0.00	2	10.60	10.55	-2	883	-0.23%
2020/04/30	5	11.20	0	0.00	11.10	5	861	0.58%
2020/04/28	2	10.95	0	0.00	10.95	2	861	0.23%
2020/03/19	0.1	9.26	0	0.00	9.64	0.1	689	0.01%
2020/03/16	1.2	9.86	0	0.00	9.75	1.2	635	0.19%
2020/03/10	0.1	10.10	0	0.00	10.15	0.1	648	0.02%
2020/03/09	1.5	10.32	0	0.00	10.15	1.5	649	0.23%
2020/02/26	1	10.80	0	0.00	10.85	1	699	0.14%
2020/02/18	0	0.00	1	10.95	10.90	-1	825	-0.12%
2020/02/03	1	10.80	0	0.00	10.75	1	811	0.12%
2020/01/31	1	11.20	0	0.00	11.20	1	796	0.13%
2020/01/07	2	12.10	0	0.00	12.05	2	819	0.24%
2019/12/19	0	0.00	1	12.70	12.55	-1	779	-0.13%
2019/11/22	0	0.00	1	12.00	12.05	-1	645	-0.15%
2019/11/20	0.1	11.85	0	0.00	11.90	0.1	603	0.01%
2019/10/15	0	0.00	1	11.75	11.75	-1	933	-0.10%
2019/10/03	2	11.75	0	0.00	11.75	2	1,005	0.20%
2019/08/15	1	11.80	0	0.00	11.80	1	1,045	0.10%
2019/08/12	10	12.05	0	0.00	12.15	10	1,002	1.00%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/07/12	0	0.00	5	12.70	12.65	-5	862	-0.58%
2019/07/10	0	0.00	1	13.15	13.15	-1	861	-0.12%
2019/07/04	1	13.80	0	0.00	13.70	1	894	0.11%
2019/05/23	5	12.85	0	0.00	12.85	5	1,085	0.46%
2019/05/16	0	0.00	2	12.75	12.75	-2	1,094	-0.18%
2019/05/15	2	12.88	13	12.79	12.85	-11	1,133	-0.97%
2019/05/14	13	13.05	0	0.00	13.05	13	1,102	1.18%
2019/05/13	4	12.50	0	0.00	12.40	4	1,084	0.37%
2019/05/10	0	0.00	3	12.95	12.95	-3	1,059	-0.28%
2019/05/09	0	0.00	7	13.10	13.10	-7	1,065	-0.66%
2019/04/25	15	13.99	0	0.00	13.90	15	1,004	1.49%
2019/04/22	7	14.25	2	14.35	14.25	5	978	0.51%
2019/04/16	0	0.00	0.3	13.90	13.90	-0.3	894	-0.03%
2019/04/10	0	14.45	0	0.00	14.50	0	858	0.00%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/01	1	13.70	0	0.00	13.65	1	956	0.10%
2019/03/22	0	0.00	1	14.20	14.30	-1	1,108	-0.09%
2019/03/04	0	0.00	10	14.65	14.65	-10	1,267	-0.79%
2019/02/27	10	14.35	0	0.00	14.35	10	1,194	0.84%
2019/02/22	0	0.00	0.1	13.75	13.80	-0.1	1,127	-0.01%
2019/02/11	0	0.00	1	13.50	13.50	-1	1,093	-0.09%
2019/01/17	0	0.00	4	13.50	13.35	-4	1,145	-0.35%
2019/01/15	0	0.00	2	13.55	13.40	-2	1,162	-0.17%
2019/01/03	0	0.00	4	14.00	13.75	-4	1,403	-0.29%
2018/12/27	14	14.17	10	14.30	14.15	4	1,467	0.27%
2018/12/22	31	14.68	31	14.90	14.85	0	1,379	0.00%
2018/12/20	0	0.00	20	14.40	14.50	-20	1,366	-1.46%
2018/12/17	6	15.10	25	15.04	15.05	-19	1,310	-1.45%
2018/12/14	35	14.78	10	14.85	14.80	25	1,252	2.00%
2018/12/13	30	14.53	30	14.70	14.75	0	1,260	0.00%
2018/12/07	20	14.15	0	0.00	14.10	20	1,275	1.57%
2018/12/05	0	0.00	24	14.37	14.50	-24	1,258	-1.91%
2018/12/04	24	14.13	0	0.00	14.05	24	1,191	2.01%
2018/10/26	3	12.75	0	0.00	12.75	3	1,681	0.18%
2018/10/22	0	0.00	3	14.40	14.20	-3	1,719	-0.17%
2018/10/19	0	0.00	3	13.65	14.40	-3	1,663	-0.18%
2018/10/18	8	13.65	0	0.00	13.65	8	1,596	0.50%
2018/10/12	3	14.20	0	0.00	14.15	3	1,778	0.17%
2018/10/05	3	15.50	0	0.00	15.40	3	1,767	0.17%
2018/09/10	11	14.60	10	14.48	14.50	1	2,184	0.05%
2018/09/06	3	15.30	0	0.00	15.30	3	2,271	0.13%
2018/09/04	0	0.00	2	16.00	15.70	-2	2,493	-0.08%
2018/09/03	0	0.00	35	16.11	16.05	-35	2,735	-1.28%
2018/08/31	50	15.93	5	16.05	15.95	45	2,828	1.59%
2018/08/23	2	15.58	0	0.00	15.45	2	3,710	0.05%
2018/08/15	10	15.59	0	0.00	15.50	10	4,557	0.22%
2018/08/14	1	16.85	0	0.00	17.10	1	4,626	0.02%
2018/08/13	34	16.84	50	16.90	16.55	-16	5,090	-0.31%
2018/08/10	30	17.60	0	0.00	17.35	30	5,386	0.56%
2018/08/09	5	17.50	0	0.00	17.45	5	5,522	0.09%
2018/08/06	5	17.50	0	0.00	17.40	5	6,715	0.07%
2018/08/03	3	17.62	0	0.00	17.65	3	6,833	0.04%
2018/08/02	7	18.06	0	0.00	17.95	7	6,816	0.10%
2018/08/01	1	18.40	0	0.00	18.40	1	6,771	0.01%
2018/07/27	0	0.00	25	18.85	19.10	-25	6,838	-0.37%
2018/07/23	2	19.00	0	0.00	19.00	2	6,854	0.03%
2018/07/20	5	19.45	0	0.00	19.45	5	6,925	0.07%
2018/07/18	3	18.45	10	18.90	18.55	-7	7,147	-0.10%
2018/07/16	10	19.50	0	0.00	19.45	10	7,783	0.13%
2018/07/13	20	19.45	0	0.00	19.45	20	7,977	0.25%
2018/07/05	2	19.73	1	19.65	18.90	1	7,981	0.01%
2018/07/03	0	0.00	0	19.80	19.85	0	8,411	0.00%
2018/06/22	0	0.00	5	20.05	20.10	-5	8,315	-0.06%
2018/06/21	20	20.60	15	20.25	20.30	5	8,252	0.06%
2018/06/14	0	0.00	20	19.74	19.65	-20	7,976	-0.25%
2018/06/13	0	0.00	4	20.25	19.85	-4	7,932	-0.05%
2018/06/12	0	0.00	33	20.23	20.15	-33	7,857	-0.42%
2018/06/11	36	21.50	1	21.70	21.05	35	7,691	0.46%
2018/06/08	7	20.77	67	20.88	21.15	-60	7,432	-0.81%
2018/06/07	9	21.07	6	21.05	20.90	3	7,308	0.04%
2018/06/06	3	20.60	3	20.70	20.85	0	7,087	0.00%
2018/06/05	22	20.63	12	20.71	20.50	10	6,998	0.14%
2018/06/04	5	20.90	1.9	20.46	20.45	3.1	6,912	0.05%
2018/06/01	41	20.76	11	20.90	20.30	30	6,677	0.45%
2018/05/31	15	20.27	2	20.25	20.10	13	6,452	0.20%
2018/05/30	6	20.30	14	20.24	20.50	-8	6,343	-0.13%
2018/05/29	19	20.42	10.3	20.34	20.15	8.7	6,060	0.14%
2018/05/28	0	0.00	39	19.89	19.85	-39	5,884	-0.66%
2018/05/25	3	19.75	0	0.00	19.65	3	5,762	0.05%
2018/05/24	8	20.08	26	20.00	20.00	-18	5,680	-0.32%
2018/05/23	10	19.95	16	20.03	20.20	-6	5,600	-0.11%
2018/05/22	11	19.63	6	19.80	19.55	5	5,386	0.09%
2018/05/21	13	20.43	128.8	20.74	20.15	-115.8	5,213	-2.22%	大賣/鉅額交易
2018/05/18	152	19.55	21	19.68	20.20	131	4,717	2.78%	大買/鉅額交易
2018/05/17	3	19.15	20	19.20	19.15	-17	4,384	-0.39%
2018/05/16	5	19.11	25	19.31	19.55	-20	4,230	-0.47%
2018/05/15	138	18.80	72.9	18.81	19.15	65.1	3,882	1.68%	大買/
2018/05/14	26	18.13	10	18.10	17.80	16	3,403	0.47%
2018/05/11	32	17.40	30.8	17.47	17.65	1.2	3,007	0.04%
2018/05/08	0	0.00	8	16.21	15.90	-8	2,808	-0.28%
2018/05/07	20	15.75	0	0.00	15.70	20	2,780	0.72%
2018/05/03	0	0.00	1	16.80	16.55	-1	2,688	-0.04%
2018/05/02	4	16.90	0	0.00	16.90	4	2,661	0.15%
2018/04/30	0	0.00	1	17.10	17.25	-1	2,630	-0.04%
2018/04/26	0	0.00	15	17.72	16.90	-15	2,562	-0.59%
2018/04/25	0	0.00	4	18.53	18.50	-4	2,422	-0.17%
2018/04/24	11	17.10	7	16.58	16.90	4	2,216	0.18%
2018/04/23	32	18.39	21	18.13	17.70	11	2,103	0.52%
2018/04/20	22	16.94	21	17.41	17.70	1	1,755	0.06%
2018/04/19	2	16.00	1	15.75	16.10	1	1,439	0.07%
2018/04/17	0	0.00	1	15.70	15.50	-1	1,258	-0.08%
2018/04/13	20	15.70	22	15.73	15.85	-2	1,289	-0.16%
2018/04/12	1	15.40	0	0.00	15.45	1	1,281	0.08%
2018/04/10	2	15.80	82	15.73	15.40	-80	1,261	-6.34%
2018/04/09	0	0.00	4	15.40	15.55	-4	840	-0.48%
2018/04/03	82	15.05	1	15.00	15.60	81	812	9.97%
2018/04/02	2	14.75	4	14.59	14.95	-2	755	-0.26%
2018/03/31	1	14.65	3	14.53	14.30	-2	728	-0.27%
2018/03/30	0	0.00	6	13.97	13.80	-6	694	-0.86%
2018/03/29	0	0.00	2	13.75	13.80	-2	696	-0.29%
2018/03/22	0	0.00	4	13.93	13.75	-4	797	-0.50%
2018/03/12	0	0.00	1	14.20	14.20	-1	804	-0.12%
2018/02/21	0	0.00	0.4	13.90	13.90	-0.4	978	-0.04%
2018/01/12	0	0.00	3.7	15.87	15.80	-3.7	997	-0.37%