協易機 (4533)-元大-城東券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0	0.00	4	37.15	36.95	-4	2,836	-0.14%
2024/12/26	11	39.30	0	0.00	38.20	11	2,843	0.39%
2024/12/25	0	0.00	10	39.65	39.70	-10	2,825	-0.35%
2024/12/24	10	39.00	11	39.54	38.70	-1	2,835	-0.04%
2024/12/20	9	39.10	0	0.00	39.00	9	2,899	0.31%
2024/12/19	1	40.25	4	40.13	40.00	-3	2,860	-0.10%
2024/12/18	5	39.86	0	0.00	39.60	5	2,752	0.18%
2024/12/17	3	40.02	20	38.83	40.00	-17	2,643	-0.64%
2024/12/16	15	37.72	0	0.00	37.65	15	2,542	0.59%
2024/12/11	0	0.00	18	38.28	37.90	-18	2,550	-0.71%
2024/12/05	1	36.35	0	0.00	36.10	1	2,548	0.04%
2024/11/28	1	35.30	0	0.00	35.30	1	2,784	0.04%
2024/11/14	1	38.00	0	0.00	38.00	1	3,482	0.03%
2024/11/12	1	38.60	0	0.00	38.90	1	3,677	0.03%
2024/11/11	0	0.00	2	39.05	38.90	-2	3,816	-0.05%
2024/11/08	0	0.00	3	39.37	39.50	-3	4,016	-0.07%
2024/11/07	0	0.00	1	42.00	41.65	-1	4,359	-0.02%
2024/11/06	0	0.00	1	41.55	41.10	-1	4,572	-0.02%
2024/11/04	1	38.90	0	0.00	38.75	1	4,676	0.02%
2024/10/29	2	40.00	1	40.35	39.85	1	5,323	0.02%
2024/10/28	2	40.70	0	0.00	40.50	2	5,324	0.04%
2024/10/25	1	41.90	0	0.00	41.70	1	5,334	0.02%
2024/10/24	2	43.05	1	42.80	41.65	1	5,358	0.02%
2024/10/23	2	43.38	0	0.00	43.35	2	5,330	0.04%
2024/10/22	18	43.49	0	0.00	43.15	18	5,323	0.34%
2024/10/21	2	42.05	41	43.51	44.00	-39	5,244	-0.74%
2024/10/18	1	42.25	1	41.20	41.10	0	5,195	0.00%
2024/10/17	6	41.84	4	42.88	41.40	2	5,141	0.04%
2024/10/16	2	39.43	0	0.00	39.50	2	4,995	0.04%
2024/10/15	0	0.00	1	38.85	38.85	-1	5,072	-0.02%
2024/10/14	2	38.55	0	0.00	38.75	2	5,324	0.04%
2024/10/09	1	40.80	0	0.00	39.05	1	5,655	0.02%
2024/10/07	1	40.55	0	0.00	40.00	1	6,226	0.02%
2024/10/04	0	39.65	0	0.00	39.65	0	6,303	0.00%
2024/09/26	0	41.60	0	0.00	40.70	0	6,635	0.00%
2024/09/25	2	41.60	3	42.00	41.60	-1	6,868	-0.01%
2024/09/10	0	0.00	1	39.40	39.00	-1	7,868	-0.01%
2024/09/05	6	40.91	5	41.40	40.70	1	8,338	0.01%
2024/09/04	1	40.60	0	0.00	40.55	1	8,451	0.01%
2024/09/03	6	43.13	6	43.40	42.10	0	8,616	0.00%
2024/09/02	1	41.90	0	0.00	41.85	1	8,814	0.01%
2024/08/28	27	44.64	24	44.56	44.25	3	11,409	0.03%
2024/08/27	0	0.00	2	42.60	42.55	-2	11,704	-0.02%
2024/08/23	4	41.35	0	0.00	42.15	4	13,426	0.03%
2024/08/21	8	44.65	46.8	43.96	43.65	-38.8	13,907	-0.28%
2024/08/20	30	45.79	26	45.58	44.60	4	14,089	0.03%
2024/08/19	6	45.25	0	0.00	45.30	6	14,517	0.04%
2024/08/16	7	45.15	0	0.00	44.95	7	15,442	0.05%
2024/08/15	0	0.00	8	45.25	44.85	-8	16,733	-0.05%
2024/08/14	15	46.61	4	46.48	45.75	11	18,031	0.06%
2024/08/13	3	45.77	4	45.81	46.90	-1	18,321	-0.01%
2024/08/12	10	46.55	5	46.94	46.80	5	18,750	0.03%
2024/08/09	23.8	46.89	30	47.06	46.70	-6.2	19,160	-0.03%
2024/08/08	21	44.60	19	45.46	44.50	2	18,828	0.01%
2024/08/06	1	38.65	2	37.83	38.60	-1	18,601	-0.01%
2024/08/05	7	41.94	2	42.00	41.80	5	18,622	0.03%
2024/08/02	58	48.07	48	47.48	46.40	10	18,650	0.05%
2024/08/01	0	0.00	3	44.00	46.00	-3	18,320	-0.02%
2024/07/29	3.4	42.03	3	44.00	40.95	0.4	19,253	0.00%
2024/07/26	3	42.50	0	0.00	43.40	3	19,333	0.02%
2024/07/23	0	0.00	0.2	44.40	44.35	-0.2	19,367	0.00%
2024/07/22	0.1	45.75	4	46.08	45.05	-3.9	19,388	-0.02%
2024/07/19	14.2	48.35	24	48.72	47.35	-9.9	19,357	-0.05%
2024/07/18	0	0.00	1	47.35	48.00	-1	19,277	-0.01%
2024/07/17	6	48.90	17	48.99	48.15	-11	19,242	-0.06%
2024/07/16	0	0.00	6	48.45	48.60	-6	19,176	-0.03%
2024/07/15	44	48.48	12	48.08	48.50	32	19,175	0.17%
2024/07/12	34	48.84	65	48.43	48.50	-31	19,012	-0.16%
2024/07/11	2.1	46.51	1	46.30	45.80	1.1	18,866	0.01%
2024/07/10	25	47.81	23	47.87	47.00	2	18,987	0.01%
2024/07/09	55.3	48.07	52	48.43	47.65	3.3	20,292	0.02%
2024/07/08	30	48.43	30	49.10	47.00	0	20,535	0.00%
2024/07/05	3	47.90	2	48.10	48.25	1	21,240	0.00%
2024/07/04	31	48.70	29	49.57	47.80	2	22,166	0.01%
2024/07/03	10.2	47.92	1	47.90	47.90	9.2	22,597	0.04%
2024/07/02	0	0.00	8	48.61	48.35	-8	22,953	-0.03%
2024/07/01	44	48.88	35.6	49.25	48.40	8.4	22,887	0.04%
2024/06/28	32.6	48.05	28	48.20	47.55	4.6	22,856	0.02%
2024/06/27	0	0.00	0.4	45.50	45.95	-0.4	22,629	0.00%
2024/06/25	5	45.25	5.1	45.25	45.40	-0.1	22,642	0.00%
2024/06/24	0	0.00	8	45.33	44.80	-8	22,733	-0.04%
2024/06/20	1	46.20	5	46.45	46.45	-4	22,682	-0.02%
2024/06/19	18	47.38	13	46.98	46.15	5	22,639	0.02%
2024/06/18	25	48.41	9.5	48.59	48.00	15.5	22,518	0.07%
2024/06/17	1	45.90	1	46.10	45.90	0	22,401	0.00%
2024/06/14	4	45.31	0	0.00	45.00	4	22,267	0.02%
2024/06/13	16	48.46	16	48.66	46.95	0	22,070	0.00%
2024/06/12	4	47.18	2.3	47.61	47.70	1.7	21,888	0.01%
2024/06/11	8	46.58	3	47.00	47.10	5	21,748	0.02%
2024/06/07	23	48.68	18	48.23	47.80	5	21,618	0.02%
2024/06/06	12	49.35	7	49.00	48.70	5	21,422	0.02%
2024/06/05	3	50.52	15	49.84	49.55	-12	21,177	-0.06%
2024/06/04	71	52.95	81	53.29	51.00	-10	20,885	-0.05%
2024/06/03	120	53.01	94	53.01	52.00	26	20,083	0.13%	大買/
2024/05/31	6	48.94	24	49.29	50.90	-18	19,030	-0.09%
2024/05/30	15	48.00	3	47.33	46.35	12	18,592	0.06%
2024/05/29	23	47.42	40	48.55	48.65	-17	17,552	-0.10%
2024/05/28	1	44.95	15	44.21	44.25	-14	16,841	-0.08%
2024/05/27	80	45.33	87	44.89	44.30	-7	16,647	-0.04%
2024/05/24	14	42.84	48	42.98	43.70	-34	16,239	-0.21%
2024/05/23	119	44.48	75	44.65	43.45	44	16,009	0.27%	大買/
2024/05/22	39.1	45.50	31	45.72	43.45	8.1	15,526	0.05%
2024/05/21	18	47.54	15	47.30	48.00	3	14,523	0.02%
2024/05/20	15.4	45.19	46	45.91	46.95	-30.6	13,167	-0.23%
2024/05/17	2	40.85	46	41.79	42.70	-44	11,804	-0.37%
2024/05/16	33.2	39.20	20	38.66	38.85	13.2	11,393	0.12%
2024/05/15	18	39.09	9	39.55	37.20	9	10,818	0.08%
2024/05/13	0	0.00	15	35.38	35.00	-15	10,106	-0.15%
2024/05/10	0	0.00	5	36.56	36.35	-5	10,046	-0.05%
2024/05/09	10.1	36.17	2	36.50	35.80	8.1	9,989	0.08%
2024/05/08	0	0.00	7	38.14	36.65	-7	9,829	-0.07%
2024/05/07	19	37.48	17	37.27	37.05	2	9,693	0.02%
2024/05/06	2	37.40	10.1	37.42	37.20	-8.1	9,528	-0.08%
2024/05/03	27	39.01	30	38.62	38.15	-3	9,316	-0.03%
2024/05/02	12	37.76	0	0.00	38.85	12	8,830	0.14%
2024/04/30	10	35.65	4	35.40	35.35	6	8,450	0.07%
2024/04/29	0	0.00	2	37.00	37.25	-2	8,315	-0.02%
2024/04/25	2	37.70	3	37.70	37.70	-1	8,155	-0.01%
2024/04/24	1	37.50	2	36.60	36.60	-1	8,102	-0.01%
2024/04/22	6	33.00	0	0.00	32.50	6	7,994	0.08%
2024/04/19	5	35.40	6	35.89	35.80	-1	7,911	-0.01%
2024/04/18	10	38.10	1	38.00	37.85	9	7,831	0.11%
2024/04/17	8	34.96	2	37.00	36.75	6	7,765	0.08%
2024/04/16	10	35.33	24	35.67	35.00	-14	7,667	-0.18%
2024/04/15	124	40.57	1,316	39.70	38.85	-1,192	7,541	-15.81%	大買/大賣/鉅額交易
2024/04/12	72	38.81	68	39.40	40.25	4	6,132	0.07%
2024/04/11	327	36.71	30	36.90	36.60	297	5,376	5.52%	大買/鉅額交易
2024/04/10	1,080	35.28	89	35.24	34.70	991	4,598	21.55%	大買/鉅額交易
2024/04/09	30.1	32.30	7	32.79	33.60	23.1	3,591	0.64%
2024/04/08	3	30.17	2	29.90	30.55	1	3,064	0.03%
2024/04/02	2	28.70	2	28.50	28.50	0	2,601	0.00%
2024/03/29	3	27.25	3	26.95	26.95	0	2,366	0.00%
2024/03/28	4	27.68	3	27.95	27.50	1	2,360	0.04%
2024/03/27	2	27.93	25	27.90	27.90	-23	2,296	-1.00%
2024/03/26	3	26.30	0	0.00	26.30	3	2,154	0.14%
2024/03/25	5	27.35	0	0.00	27.05	5	2,143	0.23%
2024/03/22	0	26.40	0	0.00	26.75	0	2,135	0.00%
2024/03/21	1	26.75	0	0.00	26.65	1	2,136	0.05%
2024/03/12	0	0.00	11	26.05	26.00	-11	2,836	-0.39%
2024/03/11	6	25.96	0	0.00	25.65	6	2,944	0.20%
2024/03/08	2	27.00	3	26.30	26.45	-1	3,021	-0.03%
2024/03/07	0	0.00	10	27.84	27.60	-10	3,464	-0.29%
2024/03/06	20	29.13	5	29.24	28.80	15	3,594	0.42%
2024/03/01	1	25.15	1.1	25.17	25.10	-0.1	3,128	0.00%
2024/02/29	5	24.33	0	0.00	24.65	5	3,152	0.16%
2024/02/19	0	0.00	1	25.40	25.45	-1	3,352	-0.03%
2024/02/05	0.1	23.85	0	0.00	23.65	0.1	3,667	0.00%
2024/01/26	2	23.83	0	0.00	23.75	2	4,592	0.04%
2024/01/25	0	0.00	4	24.05	24.00	-4	4,596	-0.09%
2024/01/18	0	23.50	4	23.60	23.80	-4	4,630	-0.09%
2024/01/15	0	0.00	7	24.05	24.20	-7	4,642	-0.15%
2024/01/11	0	0.00	11	24.22	24.15	-11	4,651	-0.24%
2024/01/09	1	24.80	4	24.68	24.70	-3	4,636	-0.07%
2024/01/08	0	0.00	1	27.50	26.90	-1	4,554	-0.02%