台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    10.65
  • 漲跌
    ▼0.25
  • 漲幅
    -2.29%
  • 成交量
    31
  • 產業
    上櫃 電機機械類股▲0.18%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協易機 (4533)籌碼相關-元大-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/21310.70210.8510.9011540.65%
2020/04/3000.00210.9510.85-2173-1.16%
2020/04/29210.7500.0010.7521771.13%
2020/04/2800.00310.7010.65-3176-1.70%
2020/04/24310.5500.0010.5531831.64%
2020/04/2300.00310.7010.70-3184-1.62%
2020/04/17310.5500.0010.5031871.60%
2020/04/0800.00310.4510.75-3199-1.51%
2020/04/07610.40310.6010.5531991.50%
2020/04/0600.00310.5310.60-3194-1.54%
2020/04/01310.2000.0010.5031931.55%
2020/03/3100.00210.5510.60-2192-1.04%
2020/03/3000.00410.4810.45-4194-2.06%
2020/03/2600.00210.3510.40-2198-1.01%
2020/03/2500.0039.999.99-3199-1.51%
2020/03/1939.6000.009.1031751.71%
2020/03/18310.1000.0010.1031721.74%
2020/03/1729.6800.0010.0021691.18%
2020/03/1300.0019.4010.00-1165-0.61%
2020/03/09311.3000.0011.2031541.95%
2020/03/0300.00311.4511.45-3148-2.02%
2020/03/02311.3000.0011.5031482.02%
2020/02/2400.00311.5511.55-3140-2.13%
2020/02/19311.80312.6511.7501390.00%
2020/02/03310.80310.9511.2001220.00%
2020/01/30311.05311.2011.2501160.00%
2020/01/1700.00311.8011.70-3108-2.76%
2020/01/03311.4500.0011.4531062.81%
2020/01/02312.0000.0011.7031022.92%
2019/12/31311.50311.7011.700890.00%
2019/12/3000.00611.3011.30-685-7.05%
2019/12/2400.00111.2511.20-179-1.25%
2019/12/23611.2000.0011.206767.85%
2019/12/2000.00410.9411.30-474-5.34%
2019/12/1900.00310.8510.85-371-4.20%
2019/12/1300.00610.7310.80-669-8.60%
2019/12/10310.4500.0010.503654.61%
2019/12/0600.00310.6010.60-363-4.73%
2019/11/13210.4500.0010.552702.84%
2019/11/0400.00310.8010.70-379-3.76%
2019/10/17310.7000.0010.803793.78%
2019/10/16310.80910.9110.80-680-7.45%
2019/10/15910.77410.8510.805806.19%
2019/09/05310.7500.0010.903843.57%
2019/09/04310.7500.0010.903833.60%
2019/08/28310.8000.0010.853803.71%
2019/08/1300.00211.6011.50-274-2.68%
2019/07/31311.55111.6511.652633.17%
2019/07/19311.6500.0011.703664.53%
2019/07/0200.00311.7011.65-3111-2.70%
2019/07/01311.5500.0011.7031182.53%
2019/05/07311.9000.0011.9032751.09%
2019/04/2200.00212.2512.20-2277-0.72%
2019/04/1900.00312.1012.15-3275-1.09%
2019/04/18311.9500.0012.0032741.09%
2019/04/16212.3000.0012.3022680.74%
2019/04/10012.9000.0013.0002530.00%
2019/04/0100.00313.1013.00-3211-1.42%
2019/03/28312.7000.0012.7531761.70%
2019/03/27112.8000.0012.9011530.65%
2019/02/2100.001211.7511.80-12124-9.67%
2019/01/28011.2000.0011.2501150.00%
2019/01/2200.00311.1511.10-3134-2.23%
2019/01/09311.0500.0011.0032451.22%
2019/01/0800.00310.9511.10-3294-1.02%
2019/01/07310.8500.0010.9533200.94%
2019/01/0200.00110.9510.95-1339-0.29%
2018/12/2800.00610.8310.85-6337-1.78%
2018/12/27310.65310.8010.7003400.00%
2018/12/2500.00110.6510.65-1359-0.28%
2018/12/24610.68310.8010.7533580.84%
2018/12/2200.00610.9010.90-6360-1.67%
2018/12/13310.8000.0010.8533950.76%
2018/12/10310.75310.9010.9503950.00%
2018/12/06310.9000.0010.9033970.76%
2018/12/0400.00311.0511.00-3404-0.74%
2018/11/30310.9000.0010.8534060.74%
2018/11/2900.00311.0511.00-3408-0.74%
2018/11/2800.00311.0011.00-3406-0.74%
2018/11/27310.90210.9510.9514100.24%
2018/11/26310.9000.0011.0034110.73%
2018/11/22410.9300.0010.9044140.96%
2018/11/1900.00611.0811.05-6416-1.44%
2018/11/1500.00310.9510.90-3414-0.72%
2018/11/14610.83310.9510.8034090.73%
2018/11/12311.1500.0011.1034100.73%
2018/11/09211.20311.3511.20-1410-0.24%
2018/11/07311.2000.0011.2034230.71%
2018/11/05311.2000.0011.2534320.69%
2018/11/02611.05711.2611.40-1436-0.23%
2018/10/3100.00310.8510.85-3432-0.69%
2018/10/3000.00210.5010.50-2429-0.47%
2018/10/2900.00310.4510.50-3427-0.70%
2018/10/26310.30610.4010.40-3427-0.70%
2018/10/24310.30310.4010.4004140.00%
2018/10/23610.43910.4710.40-3417-0.72%
2018/10/22110.35310.4010.35-2414-0.48%
2018/10/18610.23610.2810.2004070.00%
2018/10/17310.1500.0010.1033780.79%
2018/10/16610.05610.1010.1003380.00%
2018/10/15610.10610.2010.2002920.00%
2018/10/12310.40610.5010.65-3267-1.12%
2018/10/09311.1500.0011.1532651.13%
2018/10/05611.35611.3311.4002820.00%
2018/10/04611.301211.4611.50-6288-2.08%
2018/10/0100.00611.4811.50-6310-1.93%
2018/09/26311.40211.5511.4513240.31%
2018/09/25311.45311.6511.4503340.00%
2018/09/2100.00311.5511.55-3339-0.88%
2018/09/20611.55511.6611.5013280.30%
2018/09/19611.53611.5311.5503380.00%
2018/09/1800.00611.3811.40-6352-1.70%
2018/09/17611.23311.3011.3033710.81%
2018/09/14211.45411.4611.45-2393-0.51%
2018/09/13911.371311.3311.40-4434-0.92%
2018/09/121311.2800.0011.30136102.13%
2018/09/11611.43911.4211.50-3801-0.37%
2018/09/10111.5000.0011.4518160.12%
2018/09/07411.96212.0011.8528550.23%
2018/09/06311.95412.0012.00-1858-0.12%
2018/09/051811.99912.0511.9598761.03%
2018/09/04612.03612.0312.0508840.00%
2018/09/03812.01812.0611.9509030.00%
2018/08/31212.00311.9512.00-1959-0.10%
2018/08/30711.89312.0011.9041,0290.39%
2018/08/21311.8500.0011.9531,0290.29%
2018/08/20611.88312.0011.9031,0260.29%
2018/08/17311.85311.9511.9001,0270.00%
2018/08/15212.05212.2512.0001,0200.00%
2018/08/1400.00211.9512.00-21,012-0.20%
2018/08/13311.80111.7011.7521,0070.20%
2018/08/10212.0000.0012.0029990.20%
2018/08/09112.15212.1012.15-11,002-0.10%
2018/08/07311.85311.9511.9501,0000.00%
2018/08/0200.00312.0512.00-3996-0.30%
2018/07/30311.9500.0012.0539850.30%
2018/07/27312.0500.0012.1039820.31%
2018/07/25311.90312.0012.0509840.00%
2018/07/2400.00212.3012.40-2981-0.20%
2018/07/20212.15112.2512.1519740.10%
2018/07/18212.1500.0012.1529710.21%
2018/07/17212.25212.3512.2509660.00%
2018/07/13612.43412.5512.3529590.21%
2018/07/1200.00412.3512.40-4940-0.43%
2018/07/11412.10412.2012.1009340.00%
2018/07/10212.4000.0012.1029230.22%
2018/07/09412.53212.6512.7529010.22%
2018/07/06212.15412.4012.75-2895-0.22%
2018/07/04412.58212.7012.6028790.23%
2018/07/02313.42313.5213.3008600.00%
2018/06/29213.30213.4013.3008540.00%
2018/06/28313.25213.4013.2518480.12%
2018/06/27613.30313.4513.2538360.36%
2018/06/26213.30213.4013.3008220.00%
2018/06/25413.83213.8513.8528000.25%
2018/06/2200.00214.1514.20-2775-0.26%
2018/06/21315.0000.0014.6537360.41%
2018/06/20314.37514.3214.50-2561-0.36%
2018/06/1900.00213.1513.50-2370-0.54%
2018/06/152913.132913.2513.0003540.00%
2018/06/14212.8500.0012.7023060.65%
2018/06/11213.25113.3512.9512740.36%
2018/06/08413.13113.4013.1032551.18%
2018/06/07112.8000.0012.8011930.52%
2018/06/06311.60411.6511.65-1123-0.81%
2018/06/04111.35611.4511.50-5124-4.03%
2018/06/01611.28911.3311.35-3122-2.44%
2018/05/31611.18611.2511.3001240.00%
2018/05/30311.15111.2011.2021231.62%
2018/05/2900.00211.2511.25-2123-1.63%
2018/05/28311.20311.2511.1501230.00%
2018/05/25611.10311.2011.2531252.40%
2018/05/24211.15311.2011.15-1124-0.80%
2018/05/2300.00311.1011.15-3125-2.40%
2018/05/21311.10311.1511.1001250.00%
2018/05/17311.05311.1011.1001310.00%
2018/05/16311.10311.1511.1501270.00%
2018/05/11911.40911.4811.5001330.00%
2018/05/10311.55111.6511.4021321.51%
2018/05/07311.5500.0011.5531352.22%
2018/05/0400.00311.6511.60-3137-2.18%
2018/04/27311.4500.0011.5531452.06%
2018/04/2000.00111.7511.70-1159-0.63%
2018/04/19311.65211.7511.6511620.62%
2018/04/17311.65311.7511.6001620.00%
2018/04/16311.75211.8511.6511640.61%
2018/04/13311.80211.9011.7511680.59%
2018/04/11311.7500.0011.8031751.71%
2018/04/09311.75311.8511.8501750.00%
2018/03/3100.00611.7311.75-6184-3.26%
2018/03/30311.65211.7511.7511880.53%
2018/03/29011.70111.7511.700201-0.50%
2018/03/2800.00111.7511.60-1265-0.38%
2018/03/26311.5000.0011.6032731.10%
2018/03/22311.8000.0011.8532731.10%
2018/03/2100.00111.9511.90-1279-0.36%
2018/03/1900.00311.9811.95-3282-1.06%
2018/03/1600.00311.9011.90-3280-1.07%
2018/03/1400.00111.7511.70-1287-0.35%
2018/03/1300.00211.8311.75-2288-0.69%
2018/03/12211.70111.8011.7012880.35%
2018/03/07211.85111.9511.9012920.34%
2018/03/06211.90212.0011.9002950.00%
2018/03/05211.80211.9311.7502940.00%
2018/03/0100.00211.9011.90-2298-0.67%
2018/02/27211.8500.0011.9022990.67%
2018/02/26211.90212.0011.8503000.00%
2018/02/23411.8800.0011.8543021.32%
2018/02/07212.00112.1011.9513150.32%
2018/02/06212.3500.0011.7523150.63%
2018/02/02212.7000.0012.7023140.64%
2018/01/1700.00212.9512.95-2420-0.48%
2018/01/1600.00212.9012.95-2420-0.48%
2018/01/15212.8000.0012.8024190.48%
2018/01/10212.8000.0012.8024160.48%
2018/01/08113.2000.0013.1514090.24%
2017/12/2500.00413.3013.20-4382-1.05%
2017/12/1100.00212.9012.90-2384-0.52%
2017/12/05112.705612.6412.50-55380-14.46%
2017/12/042712.7400.0012.65273797.12%
2017/12/013012.7000.0012.70303797.90%
2017/11/23212.9000.0012.9023950.51%
2017/11/21213.1000.0013.0524540.44%
2017/11/2000.00112.8512.85-1448-0.22%
2017/11/1000.00212.9013.10-2450-0.44%
2017/11/08213.6000.0013.2524310.46%
2017/10/3100.00212.7512.80-2364-0.55%
2017/10/30212.6500.0012.7023680.54%
2017/10/2500.00412.7812.75-4453-0.88%
2017/10/19212.6000.0012.6025110.39%
2017/10/18112.5000.0012.6515120.20%
2017/10/11212.6500.0012.7025120.39%
2017/10/0500.00212.8012.75-2510-0.39%
2017/10/03212.70212.8512.7005090.00%
2017/10/02212.7000.0012.7525090.39%
2017/09/185013.595313.4513.40-3486-0.62%
2017/09/12113.2000.0013.1514330.23%
2017/08/29113.75113.4513.4004070.00%
2017/08/2800.00413.3013.25-4353-1.13%
2017/08/2500.00212.8512.90-2344-0.58%
2017/08/24212.7500.0012.6023380.59%
2017/08/22212.7800.0012.7023330.60%
2017/08/14212.85213.0012.8004050.00%
2017/08/10213.3000.0012.9524080.49%
2017/08/07213.65213.7813.8004310.00%
2017/08/0300.001213.9014.05-12417-2.88%
2017/07/28313.3500.0013.3033430.87%
2017/07/27813.3600.0013.5083392.35%
2017/07/26113.4500.0013.6013290.30%
協易機 相關文章