泰鼎-KY (4927)-元大-城東券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
33.00
漲跌
▲0.60
漲幅
+1.85%
成交量
1,517張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0.1	35.35	33.00	-0.1	3,799	0.00%
2025/03/31	1	32.00	0	0.00	32.00	1	3,748	0.03%
2025/03/28	0	0.00	0	37.15	35.55	0	3,699	0.00%
2025/03/26	1	38.15	1	38.45	38.25	0	3,626	0.00%
2025/03/25	1	39.44	1	39.75	38.30	0	3,599	0.00%
2025/03/24	1.2	41.94	0	0.00	40.20	1.2	3,536	0.03%
2025/03/21	0	0.00	26	44.35	44.65	-26	3,387	-0.77%
2025/03/20	28	44.42	6	44.37	44.00	22	3,167	0.69%
2025/03/19	0	0.00	2	42.23	42.40	-2	2,741	-0.07%
2025/03/18	1	39.70	1	38.60	38.60	0	2,470	0.00%
2025/03/12	0	0.00	4	38.28	38.80	-4	2,487	-0.16%
2025/03/11	0	38.70	0	0.00	37.90	0	2,517	0.00%
2025/03/10	1	40.30	0	0.00	39.40	1	2,592	0.04%
2025/03/07	1	40.60	1	41.60	39.35	0	2,596	0.00%
2025/03/06	0	0.00	2	41.50	41.30	-2	2,638	-0.08%
2025/03/05	2	40.83	8	41.20	41.15	-6	2,718	-0.22%
2025/03/04	1	37.45	0	0.00	38.40	1	2,890	0.03%
2025/03/03	7	41.70	0.6	41.90	38.60	6.4	3,027	0.21%
2025/02/27	1	40.61	0	0.00	40.70	1	2,972	0.03%
2025/02/26	0	0.00	1	41.45	41.20	-1	3,015	-0.03%
2025/02/25	0.5	41.54	0.2	41.56	41.10	0.3	3,024	0.01%
2025/02/24	0	0.00	0.2	43.00	41.55	-0.2	3,033	-0.01%
2025/02/21	6	40.78	2.6	42.33	41.95	3.4	2,998	0.11%
2025/02/20	1	41.40	2	41.50	41.20	-1	2,964	-0.03%
2025/02/19	4	41.54	2	42.25	41.50	2	2,951	0.07%
2025/02/18	16	42.98	5	43.77	42.20	11	2,866	0.38%
2025/02/17	12	42.63	2	39.61	43.15	10	2,675	0.37%
2025/02/14	0	0.00	0.1	39.25	39.25	-0.1	2,430	0.00%
2025/02/13	1.1	35.80	1	36.05	35.70	0.1	2,451	0.00%
2025/02/06	10	36.90	40	36.70	37.75	-30	2,426	-1.24%
2025/02/05	30	37.70	0	0.00	37.65	30	2,412	1.24%
2025/01/22	1	34.20	3.1	34.32	34.40	-2.1	2,369	-0.09%
2025/01/21	1	31.25	1	31.40	31.80	0	2,363	0.00%
2025/01/20	0	0.00	0	34.35	31.50	0	2,411	0.00%
2025/01/13	0	0.00	4	30.15	30.15	-4	2,470	-0.16%
2025/01/03	2	32.85	2.9	32.76	31.85	-0.9	2,630	-0.03%
2024/12/30	0.4	34.01	0	34.90	33.75	0.4	2,679	0.01%
2024/12/26	2.5	34.39	2.6	34.60	34.65	-0.1	2,660	0.00%
2024/12/25	0.2	34.55	1	34.50	34.65	-0.8	2,652	-0.03%
2024/12/24	2	34.77	0.5	34.53	34.35	1.5	2,663	0.06%
2024/12/18	3	35.43	2	35.55	35.60	1	2,621	0.04%
2024/12/17	3	36.53	0	0.00	35.70	3	2,590	0.12%
2024/12/16	3	36.90	0	0.00	36.80	3	2,571	0.12%
2024/12/13	1	37.55	1	37.55	37.55	0	2,614	0.00%
2024/12/12	2	37.80	0	0.00	37.85	2	2,634	0.08%
2024/12/09	1	38.30	0	0.00	38.20	1	2,611	0.04%
2024/12/06	7	38.99	3	38.95	38.90	4	2,606	0.15%
2024/12/05	4	40.26	2	40.50	39.95	2	2,574	0.08%
2024/12/04	19	39.63	20	40.06	40.95	-1	2,542	-0.04%
2024/12/03	2	40.48	0	0.00	40.25	2	2,481	0.08%
2024/12/02	16	41.01	46	40.78	40.65	-30	2,480	-1.21%
2024/11/29	31	42.99	1	42.00	42.20	30	2,428	1.24%
2024/11/28	3	42.10	4	42.78	43.10	-1	2,345	-0.04%
2024/11/27	2	43.65	6	42.86	41.40	-4	2,106	-0.19%
2024/11/25	0	0.00	2	40.10	39.50	-2	1,863	-0.11%
2024/11/22	4	37.20	0	0.00	37.00	4	1,851	0.22%
2024/11/21	1	36.80	0	0.00	38.00	1	1,838	0.05%
2024/11/15	1	39.30	0	0.00	39.85	1	1,789	0.06%
2024/11/13	2	39.80	0	0.00	39.65	2	1,775	0.11%
2024/11/05	3	41.35	0	0.00	41.70	3	1,693	0.18%
2024/11/04	3	42.28	0	0.00	42.35	3	1,712	0.18%
2024/10/28	1	45.40	1	45.80	45.45	0	1,734	0.00%
2024/10/24	2	46.90	2	47.15	47.75	0	1,661	0.00%
2024/10/23	2	48.58	2	48.95	48.50	0	1,630	0.00%
2024/10/22	0	0.00	1	49.60	48.80	-1	1,617	-0.06%
2024/10/18	1	51.50	2	51.95	51.10	-1	1,607	-0.06%
2024/10/17	2	52.45	0	0.00	51.70	2	1,605	0.12%
2024/10/16	1	53.70	0	0.00	53.60	1	1,599	0.06%
2024/10/15	0	0.00	200	54.03	53.70	-200	1,654	-12.09%	大賣/鉅額交易
2024/10/14	170	57.89	0	0.00	59.40	170	1,766	9.63%	大買/鉅額交易
2024/09/26	1	58.50	1	56.20	56.30	0	1,831	0.00%
2024/09/16	1	59.80	1	60.30	59.00	0	1,822	0.00%
2024/09/09	2	54.60	0	0.00	54.40	2	1,738	0.12%
2024/09/06	1	55.20	0	0.00	55.10	1	1,730	0.06%
2024/09/05	5	55.50	2	56.80	55.40	3	1,732	0.17%
2024/09/04	4	56.03	2	57.40	55.30	2	1,724	0.12%
2024/09/03	0	0.00	21	59.99	59.10	-21	1,702	-1.23%
2024/08/27	0	0.00	10	56.40	57.10	-10	1,702	-0.59%
2024/08/26	6	57.20	1	57.00	57.10	5	1,688	0.30%
2024/08/22	15	53.31	0	0.00	53.20	15	1,643	0.91%
2024/08/16	10	54.90	2	54.00	55.00	8	1,629	0.49%
2024/08/07	0	0.00	1	49.70	50.30	-1	1,532	-0.07%
2024/08/05	2	46.65	3	46.95	46.95	-1	1,465	-0.07%
2024/08/02	0	0.00	330	52.24	51.60	-330	1,412	-23.36%	大賣/鉅額交易
2024/08/01	0	0.00	1	54.70	55.50	-1	1,364	-0.07%
2024/07/31	0	0.00	13	53.68	54.00	-13	1,345	-0.97%
2024/07/30	0	0.00	2	53.10	53.90	-2	1,346	-0.15%
2024/07/22	0	0.00	8	53.00	51.90	-8	1,327	-0.60%
2024/07/17	0	0.00	7	53.60	53.10	-7	1,279	-0.55%
2024/07/16	5	54.48	9	55.09	54.70	-4	1,258	-0.32%
2024/07/15	174	53.53	5	53.90	54.90	169	1,186	14.25%	大買/鉅額交易
2024/07/12	200	52.00	2	52.00	52.00	198	977	20.26%	大買/鉅額交易
2024/07/11	0	0.00	40	47.35	47.35	-40	901	-4.44%
2024/07/10	0	0.00	5	40.90	43.05	-5	805	-0.62%
2024/07/08	0	0.00	4	39.58	39.75	-4	763	-0.53%
2024/07/05	0	0.00	0.6	39.04	39.05	-0.6	756	-0.08%
2024/07/03	0	0.00	1	38.15	38.05	-1	742	-0.13%
2024/06/28	0	0.00	2	38.45	38.70	-2	750	-0.27%
2024/06/27	2	38.10	0.5	38.14	38.00	1.5	745	0.20%
2024/06/26	1	38.65	4.1	38.95	38.65	-3.1	758	-0.40%
2024/06/21	2	38.00	0	0.00	38.00	2	759	0.26%
2024/06/20	0	39.60	0	39.60	38.55	0	760	0.00%
2024/06/18	2	38.30	0	0.00	38.20	2	753	0.27%
2024/06/14	0	0.00	0.3	39.70	39.05	-0.3	745	-0.03%
2024/06/12	0	0.00	0.6	39.11	38.95	-0.6	755	-0.08%
2024/06/11	2	39.30	0	0.00	38.90	2	762	0.26%
2024/06/07	0	0.00	1	40.15	39.50	-1	784	-0.13%
2024/06/06	2	39.53	1	39.35	39.00	1	798	0.13%
2024/06/03	1	41.70	0	0.00	41.20	1	800	0.12%
2024/05/29	5	40.45	0	0.00	40.30	5	777	0.64%
2024/05/14	0	0.00	6	41.52	41.35	-6	748	-0.80%
2024/05/13	1	40.45	1	41.00	40.75	0	749	0.00%
2024/05/10	5	40.65	0	0.00	40.90	5	744	0.67%
2024/05/06	0	42.45	0	0.00	42.45	0	726	0.00%
2024/04/30	0	41.38	0	0.00	41.40	0	705	0.00%
2024/04/18	0	0.00	0	39.90	39.50	0	670	-0.01%
2024/04/17	0	0.00	2	39.25	39.75	-2	670	-0.30%
2024/04/16	2	38.85	0	0.00	38.05	2	667	0.30%
2024/04/15	0	0.00	0.1	39.60	39.65	-0.1	654	-0.02%