鈺創 (5351)-元大-城東券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	48.05	1	48.05	47.90	0	5,986	0.00%
2024/04/29	0	0.00	1	48.30	48.55	-1	6,094	-0.02%
2024/04/26	1	47.55	1	47.55	47.45	0	6,198	0.00%
2024/04/25	2	47.80	0	0.00	47.55	2	6,268	0.03%
2024/04/24	4	48.49	7	48.99	48.20	-3	6,378	-0.05%
2024/04/23	5	47.71	6	47.33	47.00	-1	6,497	-0.02%
2024/04/22	2	44.58	1	45.45	44.05	1	6,937	0.01%
2024/04/19	4	46.83	5	46.00	45.50	-1	7,481	-0.01%
2024/04/18	1	47.55	2	48.33	48.20	-1	7,501	-0.01%
2024/04/17	2	48.10	6	48.38	48.50	-4	7,725	-0.05%
2024/04/16	4.5	48.50	22	48.00	47.60	-17.5	7,773	-0.23%
2024/04/15	6	50.88	0	0.00	50.20	6	7,719	0.08%
2024/04/12	35	55.51	28	53.72	53.00	7	7,663	0.09%
2024/04/11	4	52.45	2	52.90	52.40	2	7,305	0.03%
2024/04/10	5	53.14	6.4	53.56	52.50	-1.4	7,296	-0.02%
2024/04/09	3	51.73	2	52.20	52.40	1	7,184	0.01%
2024/04/08	7	52.14	7	52.03	51.80	0	7,232	0.00%
2024/04/03	4	52.50	1	53.40	52.10	3	7,337	0.04%
2024/04/02	2	52.70	9	53.09	52.80	-7	7,671	-0.09%
2024/04/01	5.4	53.23	7	52.32	52.90	-1.6	7,783	-0.02%
2024/03/29	13	51.54	14	51.27	50.80	-1	7,734	-0.01%
2024/03/28	12	51.51	10	50.99	50.90	2	7,748	0.03%
2024/03/27	2	51.90	7	52.41	52.00	-5	7,800	-0.06%
2024/03/26	3	51.67	6	51.93	52.00	-3	7,791	-0.04%
2024/03/25	1	50.80	4	51.43	51.70	-3	7,732	-0.04%
2024/03/22	14	51.09	11	50.85	50.40	3	7,963	0.04%
2024/03/21	7.5	50.25	3	50.20	50.50	4.5	8,142	0.06%
2024/03/20	2	48.95	4	49.78	50.20	-2	8,284	-0.02%
2024/03/19	1	48.25	1	48.75	48.60	0	8,636	0.00%
2024/03/15	2	49.08	5	49.00	48.45	-3	8,966	-0.03%
2024/03/14	0.1	49.85	0	0.00	49.35	0.1	9,565	0.00%
2024/03/13	2	50.65	13	49.42	49.05	-11	10,178	-0.11%
2024/03/12	3	50.73	2	50.90	51.00	1	10,233	0.01%
2024/03/11	1	50.60	3	50.73	51.00	-2	10,345	-0.02%
2024/03/08	1	49.45	0	0.00	49.00	1	10,442	0.01%
2024/03/07	14.5	50.81	0	0.00	49.50	14.5	10,625	0.14%
2024/03/06	3	51.03	11	50.91	50.60	-8	10,930	-0.07%
2024/03/05	3	51.70	0	0.00	51.40	3	11,163	0.03%
2024/03/04	12	53.96	11	53.57	52.70	1	11,588	0.01%
2024/03/01	6	53.68	21	53.44	52.80	-15	12,189	-0.12%
2024/02/29	7	53.96	19	54.66	53.80	-12	12,476	-0.10%
2024/02/27	33	54.25	18	53.74	54.00	15	13,345	0.11%
2024/02/26	10	52.99	14	52.63	53.50	-4	14,202	-0.03%
2024/02/23	3	52.20	2	52.20	51.30	1	14,639	0.01%
2024/02/22	3	52.63	3	53.00	52.10	0	15,525	0.00%
2024/02/21	0	0.00	15	52.60	52.30	-15	15,791	-0.09%
2024/02/20	14	52.76	20	52.42	52.60	-6	15,766	-0.04%
2024/02/19	7	50.64	5	51.26	51.30	2	15,552	0.01%
2024/02/16	11	50.71	3	50.37	50.80	8	15,717	0.05%
2024/02/15	1	48.45	2	48.58	48.55	-1	15,673	-0.01%
2024/02/05	12	48.51	39	48.37	48.00	-27	15,706	-0.17%
2024/02/01	3	50.97	0	0.00	50.80	3	15,532	0.02%
2024/01/29	10	51.88	1	51.70	51.90	9	15,783	0.06%
2024/01/26	2	51.45	1	51.80	51.30	1	15,783	0.01%
2024/01/25	14	51.87	7	52.01	51.50	7	15,778	0.04%
2024/01/24	10	53.17	0	0.00	52.60	10	15,725	0.06%
2024/01/23	30	54.03	0	0.00	53.70	30	15,682	0.19%
2024/01/22	11	53.76	4	53.85	54.20	7	15,614	0.04%
2024/01/19	21	53.11	1.1	53.05	52.20	19.9	15,520	0.13%
2024/01/18	10	52.96	13	52.77	52.40	-3	15,507	-0.02%
2024/01/17	8	53.95	4	53.33	53.50	4	15,608	0.03%
2024/01/16	38	55.53	166	54.88	54.30	-128	15,416	-0.83%	大賣/鉅額交易
2024/01/15	20.1	56.36	59	55.29	57.20	-38.9	14,896	-0.26%
2024/01/12	20	53.23	3	53.10	52.90	17	14,331	0.12%
2024/01/11	9	53.21	13	53.43	53.20	-4	14,254	-0.03%
2024/01/10	0	0.00	3	52.13	52.00	-3	14,077	-0.02%
2024/01/09	2	51.35	2	51.65	51.20	0	14,025	0.00%
2024/01/08	4	52.23	1	52.41	51.60	3	13,983	0.02%
2024/01/05	1	51.00	1	51.60	51.70	0	13,948	0.00%
2024/01/04	21	50.90	0	0.00	50.60	21	13,983	0.15%
2024/01/03	12	51.48	13	51.71	51.20	-1	14,039	-0.01%
2024/01/02	64	52.96	0	0.00	52.50	64	14,051	0.46%
2023/12/29	23	53.76	18	53.99	54.00	5	13,970	0.04%
2023/12/28	69	53.91	42	53.98	53.80	27	13,852	0.19%
2023/12/27	23	52.80	4	52.90	53.20	19	13,525	0.14%
2023/12/26	12	51.93	4	51.75	51.60	8	13,390	0.06%
2023/12/25	0	0.00	3	51.30	50.80	-3	13,279	-0.02%
2023/12/22	10	51.54	0	0.00	51.10	10	13,230	0.08%
2023/12/21	2	50.35	2	50.85	50.70	0	13,182	0.00%
2023/12/20	2	51.10	12	51.03	51.00	-10	13,115	-0.08%
2023/12/19	11	51.85	4	51.33	51.00	7	13,050	0.05%
2023/12/18	13	53.52	14.1	53.46	53.50	-1.1	12,753	-0.01%
2023/12/15	4	53.65	6	52.63	52.50	-2	12,512	-0.02%
2023/12/14	21	54.83	11	53.92	53.20	10	12,311	0.08%
2023/12/13	2	53.10	4	53.68	53.60	-2	11,917	-0.02%
2023/12/12	2	54.00	12	53.54	53.30	-10	11,899	-0.08%
2023/12/11	19	54.55	10.1	54.44	53.90	8.9	11,702	0.08%
2023/12/08	20	53.88	10	54.01	53.80	10	11,084	0.09%
2023/12/07	6	50.83	4	50.03	49.80	2	10,438	0.02%
2023/12/06	7	50.31	5.1	50.89	51.00	1.9	10,354	0.02%
2023/12/05	2	50.60	1	51.20	50.00	1	10,287	0.01%
2023/12/04	4	51.43	4.1	51.47	51.10	-0.1	10,257	0.00%
2023/12/01	12	53.47	9	53.54	52.80	3	10,127	0.03%
2023/11/30	1	53.70	10.4	53.17	53.10	-9.4	9,951	-0.09%
2023/11/29	8	52.64	11	53.12	53.80	-3	9,716	-0.03%
2023/11/28	22	52.65	29	52.68	52.60	-7	9,245	-0.08%
2023/11/27	6	51.48	8	50.99	50.40	-2	8,622	-0.02%
2023/11/24	20	53.55	18	53.78	53.50	2	8,249	0.02%
2023/11/22	16	49.59	25	49.62	50.20	-9	5,951	-0.15%
2023/11/21	30.5	49.61	22	49.35	48.20	8.5	5,352	0.16%
2023/11/20	4	46.18	42	47.52	47.95	-38	4,382	-0.87%
2023/11/16	1	43.85	0	43.65	43.50	1	3,995	0.02%
2023/11/15	35	44.50	30	44.37	43.95	5	3,944	0.13%
2023/11/14	3	43.68	14	43.96	43.95	-11	3,733	-0.29%
2023/11/13	3	43.27	9	43.21	44.00	-6	3,665	-0.16%
2023/11/10	0	0.00	1	43.45	42.45	-1	3,600	-0.03%
2023/11/09	1	43.05	4.5	42.83	42.60	-3.5	3,570	-0.10%
2023/11/08	27	42.77	18	42.75	42.90	9	3,588	0.25%
2023/11/07	6	43.99	3	43.87	43.95	3	3,510	0.09%
2023/11/06	30	43.48	6	43.27	43.60	24	3,345	0.72%
2023/11/03	3	42.22	6.1	41.90	41.70	-3.1	3,265	-0.09%
2023/11/02	6	42.00	7	42.14	42.15	-1	3,269	-0.03%
2023/11/01	2	41.23	3	41.55	41.40	-1	3,258	-0.03%
2023/10/31	4	41.55	21	40.86	40.80	-17	3,246	-0.52%
2023/10/30	8	42.53	5	42.46	42.30	3	3,253	0.09%
2023/10/27	6	41.82	1	42.00	41.25	5	3,223	0.16%
2023/10/26	8	42.83	5	42.70	41.80	3	3,250	0.09%
2023/10/25	16	43.81	38	43.47	43.85	-22	3,251	-0.68%
2023/10/24	1	41.05	4	40.86	41.10	-3	3,342	-0.09%
2023/10/23	1	41.35	1	41.70	41.15	0	3,448	0.00%
2023/10/20	3	40.67	1	40.90	41.25	2	3,501	0.06%
2023/10/19	3	41.72	1	42.50	41.90	2	3,520	0.06%
2023/10/18	6	42.58	7.1	42.72	42.20	-1.1	3,518	-0.03%
2023/10/17	1	42.45	6	42.92	42.30	-5	3,517	-0.14%
2023/10/16	3	42.30	0	0.00	42.10	3	3,665	0.08%
2023/10/13	3	43.30	1	43.85	43.15	2	3,695	0.05%
2023/10/12	1	43.85	3.1	43.58	43.75	-2.1	3,758	-0.06%
2023/10/11	6.7	42.69	0	0.00	42.05	6.7	3,735	0.18%
2023/10/06	3	43.42	8	42.70	43.45	-5	3,671	-0.14%
2023/10/05	1	41.85	0	41.75	41.35	1	3,598	0.03%
2023/10/04	4	41.68	4	41.96	41.55	0	3,606	0.00%
2023/10/03	2	42.68	3	42.58	42.05	-1	3,598	-0.03%
2023/10/02	6	41.56	3	41.67	41.60	3	3,557	0.08%
2023/09/28	1	40.75	1	41.15	40.05	0	3,522	0.00%
2023/09/27	1	39.80	2	39.75	39.80	-1	3,515	-0.03%
2023/09/26	8	40.85	6	41.23	40.00	2	3,531	0.06%
2023/09/25	1	42.35	3	42.43	41.85	-2	3,493	-0.06%
2023/09/21	7	42.22	16	41.99	41.90	-9	3,526	-0.26%
2023/09/20	1	42.40	2	42.63	42.40	-1	3,521	-0.03%
2023/09/19	2	43.03	0	0.00	42.65	2	3,549	0.06%
2023/09/18	7	43.44	3	43.73	43.15	4	3,554	0.11%
2023/09/15	8	43.51	12	44.12	43.95	-4	3,572	-0.11%
2023/09/14	6	42.31	8	42.94	43.25	-2	3,515	-0.06%
2023/09/13	6	41.91	0	0.00	41.50	6	3,505	0.17%
2023/09/11	0	0.00	0.5	42.15	41.80	-0.5	3,617	-0.01%
2023/09/08	6	42.99	1	43.45	42.35	5	3,684	0.14%
2023/09/07	2.5	44.12	5	44.31	44.10	-2.5	3,710	-0.07%
2023/09/06	22	43.56	13	43.80	43.50	9	3,614	0.25%
2023/09/05	38	43.70	16	44.02	43.40	22	3,523	0.62%
2023/09/04	1	42.05	1	42.40	42.40	0	3,340	0.00%
2023/09/01	3	41.32	2	41.70	41.15	1	3,293	0.03%
2023/08/31	3.3	42.11	4	42.34	41.35	-0.8	3,266	-0.02%
2023/08/30	0	0.00	2	40.55	40.70	-2	3,207	-0.06%
2023/08/29	0	0.00	2	39.43	39.65	-2	3,229	-0.06%
2023/08/28	4	39.15	0	0.00	38.95	4	3,278	0.12%
2023/08/25	0	0.00	1	39.00	39.00	-1	3,489	-0.03%
2023/08/22	1	39.65	0	0.00	38.90	1	3,634	0.03%
2023/08/21	1	39.75	0	0.00	39.50	1	3,662	0.03%
2023/08/18	0.3	39.82	0	0.00	39.85	0.3	3,675	0.01%
2023/08/17	2	39.95	2	39.88	40.20	0	3,728	0.00%
2023/08/16	1	39.65	1	39.65	39.70	0	3,749	0.00%
2023/08/10	0	40.45	0	0.00	40.25	0	3,960	0.00%
2023/08/08	2	42.28	2	42.00	41.60	0	3,959	0.00%
2023/08/07	1	41.05	3	41.52	41.95	-2	3,956	-0.05%
2023/08/04	1	41.05	0	0.00	40.90	1	3,960	0.03%
2023/08/02	2	41.93	1	41.00	41.15	1	3,987	0.03%
2023/08/01	1	43.10	2	42.30	42.25	-1	3,964	-0.03%
2023/07/31	7	43.78	6	43.20	42.65	1	3,998	0.03%
2023/07/28	1	44.70	3	44.30	44.00	-2	3,989	-0.05%
2023/07/27	19.5	44.83	24	45.38	45.00	-4.5	3,924	-0.11%
2023/07/26	13	43.59	19	43.58	43.70	-6	3,610	-0.17%
2023/07/25	3	43.32	2	43.58	42.60	1	3,529	0.03%
2023/07/24	1	43.05	13	43.08	43.25	-12	3,515	-0.34%
2023/07/21	1	43.05	0	0.00	42.70	1	3,497	0.03%
2023/07/20	7	43.73	6	43.62	43.35	1	3,532	0.03%
2023/07/19	11	43.28	10	43.36	43.20	1	3,479	0.03%
2023/07/18	6	41.62	3	41.88	41.50	3	3,366	0.09%
2023/07/17	12	42.24	1	42.60	42.10	11	3,377	0.33%
2023/07/14	1	41.10	1	41.65	42.05	0	3,321	0.00%
2023/07/13	2	40.20	13	40.88	40.60	-11	3,311	-0.33%
2023/07/12	3	40.53	3	40.73	40.10	0	3,328	0.00%
2023/07/11	2	40.80	2	40.83	40.60	0	3,377	0.00%
2023/07/07	5	40.73	5	40.97	40.90	0	3,764	0.00%
2023/07/06	0	0.00	1	42.00	41.80	-1	3,989	-0.03%
2023/07/05	2	42.20	2	42.43	42.00	0	4,029	0.00%
2023/07/04	4	41.90	10	41.88	41.90	-6	4,106	-0.15%
2023/07/03	3	42.48	4	42.55	42.25	-1	4,136	-0.02%
2023/06/30	2	41.90	2	42.40	42.35	0	4,395	0.00%
2023/06/27	1	42.00	0.1	41.83	41.65	0.9	4,594	0.02%
2023/06/26	1	42.50	0	0.00	42.65	1	4,655	0.02%
2023/06/21	1	43.80	0	0.00	43.70	1	4,823	0.02%
2023/06/19	4	44.96	13	44.57	44.45	-9	5,051	-0.18%
2023/06/16	4	45.86	4.1	45.85	45.60	-0.1	5,065	0.00%
2023/06/15	3.3	45.50	1	45.85	45.50	2.3	5,010	0.04%
2023/06/14	2.3	45.63	3	45.92	45.45	-0.8	4,990	-0.02%
2023/06/13	3	45.10	17	45.13	44.95	-14	4,966	-0.28%
2023/06/12	1	43.85	0	0.00	43.40	1	4,893	0.02%
2023/06/09	2.5	43.60	8	43.68	44.20	-5.5	4,924	-0.11%
2023/06/08	2	43.20	0	0.00	43.20	2	4,968	0.04%
2023/06/06	4	43.74	0	0.00	43.40	4	5,144	0.08%
2023/06/05	3	44.72	4	44.74	44.55	-1	5,204	-0.02%
2023/06/02	4	44.19	2	44.60	43.75	2	5,230	0.04%
2023/06/01	5	44.65	0	0.00	44.15	5	5,248	0.10%
2023/05/31	6	46.01	9	45.83	45.30	-3	5,333	-0.06%
2023/05/30	7	43.86	1	43.85	43.90	6	5,180	0.12%
2023/05/29	4	43.98	6	43.81	44.30	-2	5,156	-0.04%
2023/05/26	1	42.40	0	0.00	42.30	1	5,175	0.02%
2023/05/25	4	43.40	2	43.60	42.95	2	5,220	0.04%
2023/05/24	4	42.89	3	42.97	42.90	1	5,232	0.02%
2023/05/23	3	43.25	2	43.23	43.15	1	5,274	0.02%
2023/05/19	1	42.50	2	42.38	41.70	-1	5,344	-0.02%
2023/05/18	0	0.00	3	42.68	42.35	-3	5,411	-0.06%
2023/05/17	4	42.59	3	42.68	42.70	1	5,412	0.02%
2023/05/16	1	41.05	4	41.25	41.95	-3	5,321	-0.06%
2023/05/15	1	40.05	0	0.00	40.05	1	5,302	0.02%
2023/05/12	0	0.00	1	40.20	40.95	-1	5,382	-0.02%
2023/05/09	1	41.20	1	41.45	40.30	0	5,652	0.00%
2023/05/08	1	40.95	5	40.97	40.75	-4	5,775	-0.07%
2023/05/05	12	40.54	1	41.20	40.55	11	6,488	0.17%
2023/05/04	3	41.13	0	0.00	41.00	3	6,814	0.04%
2023/05/03	1	42.85	0	0.00	42.05	1	6,917	0.01%
2023/05/02	3	43.18	3	43.32	43.25	0	7,043	0.00%
2023/04/28	5	43.05	4	43.13	43.05	1	7,117	0.01%
2023/04/27	2	41.60	3	41.92	41.85	-1	7,096	-0.01%
2023/04/26	1	41.30	0	0.00	41.40	1	7,073	0.01%
2023/04/25	2	42.30	27	42.50	41.55	-25	7,110	-0.35%
2023/04/24	2	44.15	2	44.33	43.55	0	7,090	0.00%
2023/04/21	7	44.84	0	0.00	44.25	7	7,131	0.10%
2023/04/20	11	45.74	9	45.86	45.55	2	7,194	0.03%
2023/04/19	4	46.24	0	0.00	46.25	4	7,245	0.06%
2023/04/18	8	46.54	2	46.98	46.25	6	7,313	0.08%
2023/04/17	2	46.60	5	46.58	46.55	-3	7,442	-0.04%
2023/04/14	11	47.09	5	47.14	46.75	6	7,485	0.08%
2023/04/13	29	48.42	3	48.88	47.15	26	7,464	0.35%
2023/04/12	10	48.72	14	49.08	49.45	-4	7,295	-0.06%
2023/04/11	14	47.88	37	48.29	48.40	-23	7,151	-0.32%
2023/04/10	9	46.66	1	46.65	46.45	8	7,133	0.11%
2023/04/07	12	47.61	12	47.98	47.25	0	7,124	0.00%
2023/04/06	4.5	46.72	3	47.18	47.05	1.5	7,073	0.02%
2023/03/31	16	47.60	9	47.83	47.40	7	7,123	0.10%
2023/03/30	5	47.00	10	46.84	46.60	-5	6,883	-0.07%
2023/03/29	1	45.05	0	0.00	45.30	1	6,775	0.01%
2023/03/28	3	45.95	0	0.00	45.00	3	6,792	0.04%
2023/03/27	4	47.41	19	47.90	46.40	-15	6,758	-0.22%
2023/03/24	52	47.53	8	47.78	47.55	44	6,749	0.65%
2023/03/23	18.1	46.59	15	46.11	47.25	3.1	6,585	0.05%
2023/03/22	3	45.00	1	44.90	44.60	2	6,383	0.03%
2023/03/21	2	44.15	24	44.22	44.50	-22	6,379	-0.34%
2023/03/20	0	0.00	2	43.55	43.75	-2	6,379	-0.03%
2023/03/16	13	42.36	5	42.05	42.20	8	6,449	0.12%
2023/03/15	5	43.69	1	43.95	43.55	4	6,491	0.06%
2023/03/14	4	43.98	1	43.80	43.75	3	6,575	0.05%
2023/03/13	8	44.71	6	44.64	44.80	2	6,666	0.03%
2023/03/10	4	46.21	1	45.55	45.50	3	6,818	0.04%
2023/03/09	11	48.62	6	48.47	47.50	5	7,277	0.07%
2023/03/08	18	48.77	10	48.81	48.35	8	7,514	0.11%
2023/03/07	2	48.33	2	48.55	48.35	0	7,530	0.00%
2023/03/06	4	48.24	3	48.30	48.10	1	7,537	0.01%
2023/03/03	9	48.04	9	47.94	48.05	0	7,607	0.00%
2023/03/02	2	47.25	4	47.54	47.15	-2	7,653	-0.03%
2023/03/01	2	46.80	1	47.00	46.95	1	7,783	0.01%
2023/02/24	7	47.49	1	47.45	47.20	6	8,332	0.07%
2023/02/23	1	47.45	2	47.70	48.00	-1	8,294	-0.01%
2023/02/22	2	47.03	3	46.70	47.00	-1	8,496	-0.01%
2023/02/21	1.1	48.03	1	48.25	47.75	0.1	8,597	0.00%
2023/02/20	10	48.44	1	48.45	47.80	9	8,852	0.10%
2023/02/17	1.3	47.15	2	47.40	47.75	-0.7	8,914	-0.01%
2023/02/16	6	47.61	42	46.98	47.70	-36	8,979	-0.40%
2023/02/15	3	46.10	11	45.82	45.85	-8	9,173	-0.09%
2023/02/14	12	46.50	12	46.96	46.40	0	9,329	0.00%
2023/02/13	2	45.88	0	0.00	45.65	2	9,510	0.02%
2023/02/10	2	46.70	6	46.61	46.25	-4	10,012	-0.04%
2023/02/09	3	47.70	2	47.83	47.40	1	10,143	0.01%
2023/02/08	5	48.60	14	48.60	48.25	-9	10,137	-0.09%
2023/02/07	17	47.90	18	48.06	48.05	-1	10,081	-0.01%
2023/02/06	28	47.41	25	47.74	48.00	3	10,100	0.03%
2023/02/03	27	48.56	27	48.70	48.00	0	10,088	0.00%
2023/02/02	12	46.94	9	46.34	46.95	3	9,773	0.03%
2023/02/01	5	44.97	2	44.45	44.85	3	9,861	0.03%
2023/01/31	11	44.11	29	44.38	45.10	-18	10,004	-0.18%
2023/01/30	3	43.62	26	43.29	43.55	-23	9,899	-0.23%
2023/01/17	1	41.65	0	0.00	41.55	1	9,854	0.01%
2023/01/13	4	42.35	1	43.20	42.15	3	9,912	0.03%
2023/01/12	1	42.60	0	0.00	42.65	1	9,879	0.01%
2023/01/11	0	0.00	22	42.95	43.40	-22	9,875	-0.22%
2023/01/10	13	43.45	7	43.96	43.20	6	9,870	0.06%
2023/01/09	2	43.53	2	43.75	43.10	0	9,794	0.00%
2023/01/06	5	42.75	0	0.00	42.75	5	9,753	0.05%
2023/01/05	2	42.20	10	42.91	42.80	-8	9,746	-0.08%
2023/01/04	2	41.93	14	42.20	41.95	-12	9,646	-0.12%
2023/01/03	6	39.91	4	40.58	40.85	2	9,627	0.02%
2022/12/29	10	40.16	0	0.00	40.05	10	9,685	0.10%
2022/12/28	25	42.22	36	42.70	41.05	-11	9,763	-0.11%
2022/12/27	6	41.41	13	41.37	41.10	-7	9,651	-0.07%
2022/12/23	2	40.35	11.2	40.42	40.70	-9.2	9,735	-0.09%
2022/12/22	2	39.43	12	39.28	39.20	-10	9,714	-0.10%
2022/12/21	1	39.00	10	38.96	38.80	-9	9,754	-0.09%
2022/12/20	5.6	40.11	3	39.67	39.00	2.6	9,774	0.03%
2022/12/19	0	0.00	1	40.25	40.55	-1	9,824	-0.01%
2022/12/16	3.1	40.22	2	40.20	40.10	1.1	9,835	0.01%
2022/12/15	3	41.95	0	0.00	41.80	3	9,794	0.03%
2022/12/14	1	41.70	3	42.08	41.95	-2	9,811	-0.02%
2022/12/13	2	41.90	22	41.41	41.20	-20	9,820	-0.20%
2022/12/12	4	41.73	4	41.93	41.70	0	9,859	0.00%
2022/12/09	1	43.85	0	0.00	42.70	1	9,860	0.01%
2022/12/08	2	43.33	3	43.42	43.55	-1	9,829	-0.01%
2022/12/07	4	43.86	3	44.13	42.80	1	9,854	0.01%
2022/12/06	5	45.35	4	45.60	44.75	1	9,804	0.01%
2022/12/05	24	46.89	5	46.96	46.50	19	9,717	0.20%
2022/12/02	6.1	46.14	5	46.07	46.25	1.1	9,591	0.01%
2022/12/01	39	46.74	12.1	47.72	45.20	26.9	9,427	0.28%
2022/11/30	2	45.40	20	45.05	45.30	-18	8,980	-0.20%
2022/11/29	1	43.50	8	43.38	43.55	-7	8,727	-0.08%
2022/11/28	4	42.95	0	0.00	42.70	4	8,702	0.05%
2022/11/25	14	43.33	11	43.46	42.90	3	8,669	0.03%
2022/11/24	7	42.54	9	42.65	43.90	-2	8,568	-0.02%
2022/11/23	23	41.96	5	42.19	42.25	18	8,440	0.21%
2022/11/22	77	42.64	38	42.63	41.65	39	8,306	0.47%
2022/11/21	1	40.65	3	40.73	40.45	-2	7,793	-0.03%
2022/11/18	9	41.65	4	41.55	40.60	5	7,794	0.06%
2022/11/17	6.9	40.52	5	40.51	40.40	1.9	7,570	0.03%
2022/11/16	15	39.38	21	39.77	40.60	-6	7,472	-0.08%
2022/11/15	4	38.55	7	38.78	39.15	-3	7,217	-0.04%
2022/11/14	5	39.50	2	39.73	39.45	3	7,152	0.04%
2022/11/11	4	39.47	5	39.94	38.95	-1	7,086	-0.01%
2022/11/10	8	38.69	34	39.16	38.90	-26	6,848	-0.38%
2022/11/09	5	38.39	3	38.47	38.80	2	6,755	0.03%
2022/11/08	20	39.22	18	37.93	37.55	2	6,709	0.03%
2022/11/07	12	36.79	7	36.69	38.25	5	6,292	0.08%
2022/11/03	2	34.60	8	34.76	34.85	-6	6,121	-0.10%
2022/11/02	23	35.01	6	34.94	34.75	17	6,078	0.28%
2022/11/01	5.1	34.40	7	34.51	34.50	-1.9	6,018	-0.03%
2022/10/31	38	34.99	34	35.28	34.80	4	5,902	0.07%
2022/10/28	36.1	33.72	28.5	33.95	33.95	7.6	5,566	0.14%
2022/10/27	7	32.30	12.1	32.37	32.40	-5.1	5,176	-0.10%
2022/10/26	2	31.13	0	0.00	30.40	2	4,961	0.04%
2022/10/25	2	31.68	2	31.55	31.25	0	4,968	0.00%
2022/10/24	1	31.80	5	32.13	31.85	-4	4,995	-0.08%
2022/10/21	1	31.40	2	30.60	30.50	-1	5,021	-0.02%
2022/10/20	1	31.70	0.4	31.89	31.70	0.6	5,051	0.01%
2022/10/19	3.8	32.50	1.1	32.97	32.10	2.7	5,119	0.05%
2022/10/18	2	32.43	3	32.77	32.70	-1	5,154	-0.02%
2022/10/17	0	0.00	2	31.85	32.30	-2	5,289	-0.04%
2022/10/14	1	31.20	2	31.58	31.70	-1	5,412	-0.02%
2022/10/13	1	31.70	0	0.00	29.25	1	5,512	0.02%
2022/10/12	1	31.95	2	32.30	31.75	-1	5,457	-0.02%
2022/10/11	1	31.70	0	0.00	31.60	1	5,475	0.02%
2022/10/07	4	35.05	2	35.43	34.50	2	5,526	0.04%
2022/10/06	1	34.80	1	35.15	35.20	0	5,629	0.00%
2022/10/05	1	36.05	1	36.75	34.95	0	5,636	0.00%
2022/10/04	4	35.96	4	35.73	35.65	0	5,617	0.00%
2022/10/03	2	34.85	5	35.25	35.60	-3	5,559	-0.05%
2022/09/30	0	0.00	1	33.40	34.10	-1	5,627	-0.02%
2022/09/29	2	34.15	3	33.78	33.10	-1	5,738	-0.02%
2022/09/28	1	33.80	3	32.60	32.60	-2	5,819	-0.03%
2022/09/26	1	34.50	3	36.10	34.50	-2	6,078	-0.03%
2022/09/23	1	38.80	0	0.00	37.80	1	6,239	0.02%
2022/09/22	0.3	39.25	2	39.15	39.40	-1.7	6,308	-0.03%
2022/09/21	3	39.10	0	0.00	38.50	3	6,365	0.05%
2022/09/20	3	39.43	4	39.39	39.45	-1	6,477	-0.02%
2022/09/19	1	38.80	0	0.00	38.80	1	6,824	0.01%
2022/09/16	2	40.35	0	0.00	39.65	2	7,069	0.03%
2022/09/15	1	41.80	0	0.00	41.50	1	7,099	0.01%
2022/09/14	5	41.24	29	41.49	41.40	-24	7,206	-0.33%
2022/09/13	12	46.52	5	46.53	46.15	7	7,262	0.10%
2022/09/12	1	47.55	3	47.75	47.30	-2	7,346	-0.03%
2022/09/08	2	46.90	0	0.00	46.70	2	7,432	0.03%
2022/09/07	1	46.75	0	0.00	46.60	1	7,553	0.01%
2022/09/06	23.1	47.82	3	48.20	47.35	20.1	7,572	0.27%
2022/09/05	36.2	50.55	0	0.00	50.00	36.2	7,599	0.48%
2022/09/02	0.4	53.36	2	52.90	53.10	-1.6	7,636	-0.02%
2022/09/01	10	52.00	10	52.50	52.10	0	7,613	0.00%
2022/08/31	0	0.00	1	52.80	52.70	-1	7,630	-0.01%
2022/08/30	0	0.00	28	51.40	51.90	-28	7,728	-0.36%
2022/08/29	25	50.11	0	0.00	50.00	25	7,732	0.32%
2022/08/23	0	0.00	1	51.40	52.30	-1	8,552	-0.01%
2022/08/22	0	0.00	15	51.33	51.60	-15	8,669	-0.17%
2022/08/19	10	52.00	15	52.41	51.50	-5	8,818	-0.06%
2022/08/18	24	50.60	23	51.00	51.70	1	8,915	0.01%
2022/08/17	2	51.00	0	0.00	51.30	2	9,106	0.02%
2022/08/16	7	52.00	2	52.30	51.50	5	9,326	0.05%
2022/08/15	7	52.16	55	51.53	52.10	-48	9,447	-0.51%
2022/08/12	0	0.00	7	48.71	49.40	-7	9,588	-0.07%
2022/08/11	6	48.16	8	48.64	47.15	-2	9,883	-0.02%
2022/08/10	5	47.59	2	47.90	47.25	3	10,563	0.03%
2022/08/09	1	48.65	1	49.00	48.55	0	10,981	0.00%
2022/08/08	3	46.97	2	47.68	48.45	1	11,091	0.01%
2022/08/05	0	0.00	5	48.30	48.30	-5	11,205	-0.04%
2022/08/04	10	46.60	10	47.10	47.65	0	11,322	0.00%
2022/08/03	31	48.67	10	49.50	47.95	21	11,415	0.18%
2022/08/02	33	49.73	11	49.95	49.85	22	11,556	0.19%
2022/08/01	10	51.60	11	52.15	51.80	-1	11,645	-0.01%
2022/07/29	10	51.20	2	51.65	51.30	8	11,832	0.07%
2022/07/28	13	50.95	10	51.10	50.50	3	12,076	0.02%
2022/07/26	2	51.45	2	50.95	50.60	0	12,082	0.00%
2022/07/25	1	53.00	6	53.77	53.10	-5	12,159	-0.04%
2022/07/22	12	55.19	18	55.09	53.50	-6	12,203	-0.05%
2022/07/21	1	54.50	32	54.14	54.60	-31	12,211	-0.25%
2022/07/20	72	53.16	61	53.35	52.80	11	12,141	0.09%
2022/07/19	1	51.60	5	51.50	51.20	-4	12,121	-0.03%
2022/07/18	11	51.33	11	51.82	51.60	0	12,265	0.00%
2022/07/15	5	50.30	22	50.43	50.90	-17	12,369	-0.14%
2022/07/14	6	49.80	11	49.71	49.85	-5	12,392	-0.04%
2022/07/13	5	47.84	1	49.00	47.30	4	12,370	0.03%
2022/07/12	2	46.98	0	0.00	46.40	2	12,471	0.02%
2022/07/11	1	49.65	2	50.03	49.55	-1	12,595	-0.01%
2022/07/08	22	50.61	23	51.22	50.20	-1	12,660	-0.01%
2022/07/07	2	48.53	12	49.51	49.85	-10	12,593	-0.08%
2022/07/06	2	49.20	5	48.39	47.05	-3	12,540	-0.02%
2022/07/05	1	49.75	0	0.00	49.85	1	12,587	0.01%
2022/07/04	0	0.00	1	50.50	48.70	-1	12,456	-0.01%
2022/07/01	44	51.50	4	52.48	49.50	40	12,473	0.32%
2022/06/30	30	55.50	10	56.40	55.00	20	12,261	0.16%
2022/06/28	1	60.50	0	0.00	59.30	1	12,197	0.01%
2022/06/27	13	61.93	4	61.98	61.60	9	12,393	0.07%
2022/06/24	15	59.17	56	60.27	59.30	-41	12,246	-0.33%
2022/06/23	20	55.70	31	55.70	55.80	-11	12,032	-0.09%
2022/06/22	1	57.10	9	57.40	56.30	-8	12,226	-0.07%
2022/06/21	2	59.25	2	58.80	59.70	0	12,337	0.00%
2022/06/20	32	61.28	14	59.49	57.80	18	12,706	0.14%
2022/06/17	5	61.60	0	0.00	62.90	5	12,700	0.04%
2022/06/16	52	62.96	66	64.59	62.00	-14	12,794	-0.11%
2022/06/15	0	0.00	4	64.40	63.90	-4	12,834	-0.03%
2022/06/14	65	63.78	0	0.00	64.60	65	13,111	0.50%
2022/06/13	2	64.85	0	0.00	63.80	2	13,131	0.02%
2022/06/10	0	0.00	3	67.30	67.40	-3	13,181	-0.02%
2022/06/09	0	68.50	6	68.52	68.40	-6	13,263	-0.05%
2022/06/08	0	0.00	7	69.91	69.10	-7	13,355	-0.05%
2022/06/07	3	68.40	1	68.10	68.40	2	13,423	0.01%
2022/06/06	9	69.36	1	69.20	68.90	8	13,620	0.06%
2022/06/02	20	71.90	26	71.95	70.40	-6	13,962	-0.04%
2022/06/01	11	70.01	2	69.40	69.30	9	13,802	0.07%
2022/05/31	5	69.96	5	69.88	68.90	0	14,118	0.00%
2022/05/30	3	68.97	7	69.21	68.60	-4	14,668	-0.03%
2022/05/27	14	68.46	19	68.40	68.30	-5	14,961	-0.03%
2022/05/26	3	67.27	0	0.00	66.60	3	14,941	0.02%
2022/05/25	7	67.51	5	67.36	67.80	2	15,077	0.01%
2022/05/24	12	66.67	7	67.24	65.80	5	15,192	0.03%
2022/05/23	11	69.25	2	69.50	68.00	9	15,277	0.06%
2022/05/20	42	68.96	41	68.54	68.10	1	15,435	0.01%
2022/05/19	8	67.24	22	68.37	70.00	-14	15,942	-0.09%
2022/05/18	30	69.04	21	68.92	67.20	9	16,525	0.05%
2022/05/17	24	65.26	39	65.69	68.30	-15	16,955	-0.09%
2022/05/16	4	63.25	4.1	63.76	62.10	-0.1	16,809	0.00%
2022/05/13	12	61.87	7	61.64	61.90	5	16,839	0.03%
2022/05/12	5	60.30	5	60.46	59.00	0	16,891	0.00%
2022/05/11	1	61.39	1	61.30	59.90	0	17,012	0.00%
2022/05/10	6	61.98	5	61.62	62.00	1	17,418	0.01%
2022/05/09	7	64.61	3	64.30	62.70	4	17,530	0.02%
2022/05/06	5	65.62	5	65.84	66.80	0	17,569	0.00%
2022/05/05	11	67.40	16	66.58	67.90	-5	17,534	-0.03%
2022/05/04	5	63.36	3	63.80	63.00	2	17,352	0.01%
2022/05/03	1	62.50	2	62.60	63.70	-1	17,458	-0.01%
2022/04/29	5	64.12	4	62.85	61.80	1	17,637	0.01%
2022/04/28	2	61.40	2	61.80	60.60	0	17,631	0.00%
2022/04/27	6	58.87	10	60.25	60.70	-4	17,644	-0.02%
2022/04/26	5	64.00	1	64.50	62.00	4	17,537	0.02%
2022/04/25	3	63.90	5	64.10	64.10	-2	17,601	-0.01%
2022/04/22	4	68.00	6	67.60	67.20	-2	17,733	-0.01%
2022/04/21	6	67.32	9	67.89	70.00	-3	17,835	-0.02%
2022/04/20	2	64.95	3	65.97	66.10	-1	17,915	-0.01%
2022/04/19	5	65.14	2	66.80	64.40	3	18,028	0.02%
2022/04/18	5	64.66	1	66.00	66.00	4	18,329	0.02%
2022/04/15	6	67.08	4	67.50	65.50	2	18,381	0.01%
2022/04/14	4	70.88	1	70.30	70.30	3	18,490	0.02%
2022/04/13	3	72.30	2	72.55	72.00	1	18,664	0.01%
2022/04/12	0	0.00	2	71.00	71.10	-2	18,955	-0.01%
2022/04/11	2	72.80	3	73.27	70.60	-1	19,130	-0.01%
2022/04/08	19	75.38	11	75.78	74.90	8	19,137	0.04%
2022/04/07	16	76.27	15	76.19	74.60	1	19,217	0.01%
2022/04/06	8	79.53	2	79.70	79.50	6	19,293	0.03%
2022/04/01	2	79.60	3	80.27	81.00	-1	19,567	-0.01%
2022/03/31	9	81.83	2	81.50	80.50	7	19,790	0.04%
2022/03/30	32	84.40	24	84.54	83.00	8	20,213	0.04%
2022/03/29	15	83.57	29	83.78	83.50	-14	20,437	-0.07%
2022/03/28	3	79.70	1	80.10	81.60	2	21,423	0.01%
2022/03/25	20	83.06	14	82.51	80.90	6	22,329	0.03%
2022/03/24	7	83.37	10	83.15	84.00	-3	23,498	-0.01%
2022/03/23	51	83.84	57	83.78	83.00	-6	24,950	-0.02%
2022/03/22	2	78.60	7	79.79	80.30	-5	26,654	-0.02%
2022/03/21	14	79.56	6	79.38	79.40	8	28,217	0.03%
2022/03/18	5	78.58	7	78.96	78.90	-2	28,579	-0.01%
2022/03/17	12	77.61	22	77.78	78.80	-10	28,921	-0.03%
2022/03/16	17	74.49	12	75.13	73.70	5	29,336	0.02%
2022/03/15	13	74.43	8	74.61	73.40	5	31,129	0.02%
2022/03/14	0	0.00	3	77.70	77.70	-3	31,368	-0.01%
2022/03/11	5	78.14	6	77.67	77.60	-1	31,698	0.00%
2022/03/10	9	78.93	27	79.46	78.60	-18	31,936	-0.06%
2022/03/09	21.1	76.33	18	75.98	76.50	3.1	32,439	0.01%
2022/03/08	22	76.72	3	75.47	74.00	19	32,770	0.06%
2022/03/07	38	80.77	59	81.08	79.40	-21	32,888	-0.06%
2022/03/04	20	86.87	26	86.83	85.10	-6	33,745	-0.02%
2022/03/03	84	87.65	52	87.24	85.90	32	33,963	0.09%
2022/03/02	69	82.56	110	82.91	85.40	-41	33,910	-0.12%	大賣/
2022/03/01	2	82.30	19	80.91	82.20	-17	34,540	-0.05%
2022/02/25	37	80.72	12	80.40	78.80	25	35,296	0.07%
2022/02/24	46	79.96	41	79.24	77.60	5	35,937	0.01%
2022/02/23	19	82.77	18	82.83	83.10	1	35,821	0.00%
2022/02/22	37	82.56	8	82.60	80.80	29	35,758	0.08%
2022/02/21	72	88.26	53	88.78	85.00	19	35,579	0.05%
2022/02/18	66	86.13	69	86.42	87.90	-3	34,946	-0.01%
2022/02/17	77	84.10	70	84.02	84.40	7	34,383	0.02%
2022/02/16	10	79.84	26	78.38	81.90	-16	33,448	-0.05%
2022/02/15	34	76.13	35	76.69	74.50	-1	33,416	0.00%
2022/02/14	22	77.13	23	77.11	76.50	-1	33,624	0.00%
2022/02/11	40	81.30	21	81.41	80.80	19	33,718	0.06%
2022/02/10	81	80.57	95	80.99	81.60	-14	33,827	-0.04%
2022/02/09	39	77.28	25	77.50	77.80	14	33,619	0.04%
2022/02/08	45	73.77	58	74.37	76.00	-13	33,705	-0.04%
2022/02/07	5	70.66	34	72.83	73.00	-29	36,036	-0.08%
2022/01/26	25	71.35	26	71.00	70.80	-1	38,056	0.00%
2022/01/25	36	71.97	10	71.40	70.70	26	39,434	0.07%
2022/01/24	43	72.83	59	73.10	73.90	-16	39,393	-0.04%
2022/01/21	12	76.00	13	76.43	74.30	-1	40,412	0.00%
2022/01/20	18	78.97	10	80.00	78.10	8	41,216	0.02%
2022/01/19	0	0.00	11	78.82	78.80	-11	42,442	-0.03%
2022/01/18	54	79.75	32	79.95	78.50	22	44,432	0.05%
2022/01/17	3	78.33	21	78.54	79.50	-18	45,506	-0.04%
2022/01/14	0	0.00	1	75.80	76.90	-1	46,498	0.00%
2022/01/13	19	76.84	7	77.41	76.70	12	48,107	0.02%
2022/01/12	11	77.52	43	78.52	78.30	-32	48,652	-0.07%
2022/01/11	27	78.33	4	76.98	77.50	23	48,746	0.05%
2022/01/10	8	81.13	18	81.67	81.30	-10	48,443	-0.02%
2022/01/07	36	82.36	33	82.21	81.30	3	48,328	0.01%
2022/01/06	16	85.42	11	85.19	86.00	5	48,177	0.01%
2022/01/05	11.1	85.91	11	85.88	84.40	0.1	48,157	0.00%
2022/01/04	40	90.77	6	90.57	88.10	34	48,013	0.07%
2022/01/03	8	91.31	4	91.05	91.90	4	48,235	0.01%
2021/12/30	5	90.54	4	90.80	90.40	1	48,191	0.00%
2021/12/29	4	90.43	15	90.55	91.50	-11	48,315	-0.02%
2021/12/28	15	91.27	11.1	91.00	90.60	3.9	48,344	0.01%
2021/12/27	16	93.31	27.1	93.13	92.10	-11.1	48,372	-0.02%
2021/12/24	37	93.34	12	94.03	92.40	25	48,445	0.05%
2021/12/23	13	92.83	35	92.73	93.20	-22	48,136	-0.05%
2021/12/22	26	96.06	27	96.96	93.20	-1	47,821	0.00%
2021/12/21	15	95.13	21	94.92	94.50	-6	46,950	-0.01%
2021/12/20	46	95.27	40	95.17	92.20	6	46,584	0.01%
2021/12/17	86.3	94.66	52	94.13	91.90	34.3	45,674	0.08%
2021/12/16	57	95.63	77.3	97.58	99.90	-20.3	44,484	-0.05%
2021/12/15	32	88.37	35.6	88.79	90.90	-3.6	42,683	-0.01%
2021/12/14	29	82.58	18	83.12	83.30	11	41,401	0.03%
2021/12/13	12	84.43	9	82.77	82.20	3	41,340	0.01%
2021/12/10	15	87.38	13	87.56	85.10	2	40,959	0.00%
2021/12/09	41	89.62	45	90.77	87.90	-4	40,319	-0.01%
2021/12/08	10	85.51	4	87.10	84.50	6	38,530	0.02%
2021/12/07	10	86.01	5	87.24	85.00	5	38,521	0.01%
2021/12/06	22	85.86	4	86.30	86.30	18	38,274	0.05%
2021/12/03	12	88.52	10	88.48	87.60	2	38,237	0.01%
2021/12/02	8	86.80	8	87.76	84.20	0	38,006	0.00%
2021/12/01	44	87.83	13	86.78	90.00	31	37,940	0.08%
2021/11/30	38	90.25	39	90.21	87.30	-1	38,752	0.00%
2021/11/29	8	83.91	12	84.19	85.50	-4	39,393	-0.01%
2021/11/26	18	83.69	67.6	82.18	83.60	-49.6	39,293	-0.13%
2021/11/25	47.6	90.81	42.3	90.06	86.60	5.3	38,770	0.01%
2021/11/24	53.3	89.24	34.5	89.24	87.50	18.8	37,925	0.05%
2021/11/23	36.3	93.03	8.5	93.25	90.90	27.8	37,256	0.07%
2021/11/22	2.1	101.02	9	101.06	101.00	-6.9	36,538	-0.02%
2021/11/19	8.2	97.25	20.2	97.13	97.80	-12	36,553	-0.03%
2021/11/18	6.2	92.58	1	93.00	91.50	5.2	36,690	0.01%
2021/11/17	16.1	89.92	2.1	91.11	90.10	14	36,818	0.04%
2021/11/16	3.1	85.30	36	89.87	90.00	-32.9	36,964	-0.09%
2021/11/15	21.1	80.39	4	80.50	82.00	17.1	37,188	0.05%
2021/11/12	12	78.93	4	79.38	81.50	8	37,436	0.02%
2021/11/11	23.1	78.16	8	76.26	76.20	15.1	37,598	0.04%
2021/11/10	34.1	82.17	6.3	83.05	82.50	27.8	37,702	0.07%
2021/11/09	10.3	80.89	18	81.52	80.50	-7.7	37,964	-0.02%
2021/11/08	7.1	76.54	18	79.47	82.50	-10.9	37,930	-0.03%
2021/11/05	19.8	73.31	34.4	71.92	75.80	-14.6	38,188	-0.04%
2021/11/04	118.9	78.80	105	79.09	75.00	13.9	38,440	0.04%	大買/大賣/
2021/11/03	66.2	73.10	81.6	71.73	77.80	-15.4	36,561	-0.04%
2021/11/02	38.2	70.96	148.2	70.32	71.80	-110	34,760	-0.32%	大賣/鉅額交易
2021/11/01	0	0.00	3	65.30	65.30	-3	33,725	-0.01%
2021/10/29	31	57.71	41	58.46	59.40	-10	34,515	-0.03%
2021/10/28	138.2	55.71	153.4	54.42	54.00	-15.2	33,702	-0.05%	大買/大賣/
2021/10/27	186.4	54.97	162	54.56	54.80	24.4	33,550	0.07%	大買/大賣/
2021/10/26	180	54.14	179	55.34	53.30	1	33,331	0.00%	大買/大賣/
2021/10/25	243	51.73	249	52.36	51.90	-6	32,523	-0.02%	大買/大賣/
2021/10/22	251.1	51.40	252	49.48	49.25	-1	32,386	0.00%	大買/大賣/
2021/10/21	194	49.84	97.1	49.71	50.10	96.9	31,665	0.31%	大買/
2021/10/20	31	46.29	50	46.74	47.80	-19	30,731	-0.06%
2021/10/19	8	44.48	6	43.72	43.70	2	31,667	0.01%
2021/10/18	10	42.54	4	42.76	42.35	6	32,925	0.02%
2021/10/15	4	41.99	4	42.00	41.70	0	33,757	0.00%
2021/10/14	13	41.07	4	41.06	40.90	9	34,392	0.03%
2021/10/13	13	42.53	4	41.60	41.25	9	34,686	0.03%
2021/10/12	6.1	44.05	12	44.14	44.35	-5.9	35,497	-0.02%
2021/10/08	37	44.19	30	44.78	44.00	7	37,557	0.02%
2021/10/07	17	41.71	7	42.01	41.90	10	37,643	0.03%
2021/10/06	8	41.07	23	40.99	40.10	-15	37,892	-0.04%
2021/10/05	24	39.31	24	38.86	41.40	0	38,082	0.00%
2021/10/04	9	40.81	33	41.12	39.00	-24	38,070	-0.06%
2021/10/01	32	43.63	2	43.40	42.50	30	38,249	0.08%
2021/09/30	3	44.03	4	45.06	45.55	-1	38,951	0.00%
2021/09/29	11	44.43	16	44.21	43.90	-5	40,389	-0.01%
2021/09/28	7	47.20	5	47.27	45.95	2	40,608	0.00%
2021/09/27	20	47.58	20	47.72	47.50	0	40,485	0.00%
2021/09/24	13	46.08	16	46.63	47.40	-3	40,029	-0.01%
2021/09/23	22	46.67	21	46.48	45.30	1	39,699	0.00%
2021/09/22	11	44.70	14	44.97	45.00	-3	39,650	-0.01%
2021/09/17	31	44.27	28	44.29	44.60	3	39,727	0.01%
2021/09/16	72	43.82	81	43.87	43.70	-9	39,486	-0.02%
2021/09/15	3	41.77	9	42.18	41.65	-6	39,011	-0.02%
2021/09/14	28	43.99	26	43.42	43.00	2	39,015	0.01%
2021/09/13	4	43.73	0	0.00	43.75	4	38,950	0.01%
2021/09/10	49	44.47	45	44.45	44.40	4	38,865	0.01%
2021/09/09	8	42.61	3	43.00	43.05	5	38,532	0.01%
2021/09/08	29	42.44	38	41.24	42.65	-9	38,393	-0.02%
2021/09/07	30	43.35	34	41.95	41.95	-4	38,114	-0.01%
2021/09/06	21	46.28	11	46.02	44.65	10	37,693	0.03%
2021/09/03	48	47.22	60	47.05	47.75	-12	37,222	-0.03%
2021/09/02	118	46.35	121	47.06	44.40	-3	35,997	-0.01%	大買/大賣/
2021/09/01	30	43.29	22	44.86	46.00	8	34,383	0.02%
2021/08/31	9	41.33	6	41.26	41.85	3	33,858	0.01%
2021/08/30	10	40.20	8	40.89	41.00	2	33,717	0.01%
2021/08/27	4	39.84	7	39.86	39.30	-3	33,513	-0.01%
2021/08/26	4	41.66	14	40.80	40.65	-10	33,343	-0.03%
2021/08/25	10	42.26	8	42.51	41.75	2	33,178	0.01%
2021/08/24	11	42.70	14	41.72	41.10	-3	33,030	-0.01%
2021/08/23	4	42.06	9	42.21	41.90	-5	32,748	-0.02%
2021/08/20	11	40.85	7	40.74	41.25	4	32,606	0.01%
2021/08/19	57	42.09	48	42.10	39.70	9	32,280	0.03%
2021/08/18	19	39.91	15	39.18	41.45	4	31,676	0.01%
2021/08/17	6	39.19	2	38.30	37.70	4	31,272	0.01%
2021/08/16	2	40.48	13	40.28	40.85	-11	30,935	-0.04%
2021/08/13	36	41.09	44	40.96	40.15	-8	30,465	-0.03%
2021/08/12	11	44.31	9	44.77	44.60	2	29,937	0.01%
2021/08/11	61	46.02	58	44.55	43.70	3	29,652	0.01%
2021/08/10	48	47.78	28	47.64	47.00	20	29,092	0.07%
2021/08/09	46	47.83	74	46.83	46.75	-28	28,531	-0.10%
2021/08/06	31	51.86	34	51.36	50.30	-3	27,954	-0.01%
2021/08/05	15	52.27	9	52.21	51.60	6	27,647	0.02%
2021/08/04	94	52.19	87	52.22	52.10	7	27,390	0.03%
2021/08/03	20	50.24	48	50.74	50.00	-28	26,617	-0.11%
2021/08/02	48	50.99	20.5	50.92	51.20	27.5	26,334	0.10%
2021/07/30	34	50.92	46	50.55	49.30	-12	25,659	-0.05%
2021/07/29	74	49.34	48	49.07	48.35	26	24,635	0.11%
2021/07/28	65	49.74	47	49.21	48.35	18	23,531	0.08%
2021/07/27	6	52.07	45.2	52.36	53.70	-39.2	22,725	-0.17%
2021/07/26	74.5	47.95	51	48.02	48.90	23.5	22,499	0.10%
2021/07/23	87	47.25	93	46.80	45.50	-6	21,927	-0.03%
2021/07/22	74	43.94	62	43.70	45.85	12	20,763	0.06%
2021/07/21	57	40.83	103	41.46	41.70	-46	19,908	-0.23%	大賣/
2021/07/20	102	38.55	191	38.25	37.95	-89	19,913	-0.45%	大買/大賣/
2021/07/19	13	37.87	34	38.16	37.65	-21	19,397	-0.11%
2021/07/16	102	39.04	50	39.03	38.20	52	19,134	0.27%	大買/
2021/07/15	166	37.11	43	37.25	38.10	123	18,300	0.67%	大買/鉅額交易
2021/07/14	10	33.41	16	33.57	35.75	-6	16,131	-0.04%
2021/07/13	12	33.93	23	33.20	32.50	-11	15,611	-0.07%
2021/07/12	31	34.20	19	34.10	33.40	12	15,289	0.08%
2021/07/09	10	33.80	23	34.23	34.00	-13	14,899	-0.09%
2021/07/08	18	34.82	18	34.06	34.00	0	14,827	0.00%
2021/07/07	22.5	34.42	29	34.17	35.10	-6.5	14,547	-0.04%
2021/07/06	67	34.34	42	34.00	34.70	25	13,853	0.18%
2021/07/05	26	30.25	53.6	30.59	31.90	-27.6	12,818	-0.22%
2021/07/02	4	28.26	4	28.76	29.00	0	12,647	0.00%
2021/07/01	9	28.64	3	29.30	28.30	6	12,890	0.05%
2021/06/30	14	28.60	24	28.78	28.90	-10	12,945	-0.08%
2021/06/29	65	29.64	26	28.23	28.60	39	13,017	0.30%
2021/06/28	13	27.81	6	28.29	29.25	7	12,711	0.06%
2021/06/25	1	26.65	8	26.78	26.60	-7	12,251	-0.06%
2021/06/24	1	25.55	1	25.75	25.65	0	12,114	0.00%
2021/06/23	13	26.02	10	26.12	25.95	3	12,149	0.02%
2021/06/22	1	26.05	0	0.00	25.10	1	12,156	0.01%
2021/06/21	2	26.50	3	25.60	25.70	-1	12,131	-0.01%
2021/06/18	1	27.10	1	27.50	26.80	0	12,212	0.00%
2021/06/17	0	0.00	9	26.88	27.00	-9	12,184	-0.07%
2021/06/16	8	26.88	1	26.55	26.00	7	12,135	0.06%
2021/06/15	7	26.93	10	26.86	26.85	-3	12,105	-0.02%
2021/06/11	1	26.50	7	26.65	26.45	-6	12,121	-0.05%
2021/06/10	14	26.74	2	26.90	26.25	12	12,153	0.10%
2021/06/09	13	26.70	9	26.81	26.95	4	12,165	0.03%
2021/06/08	6	26.30	10	26.22	26.40	-4	11,988	-0.03%
2021/06/07	15	26.51	5	26.10	25.85	10	11,947	0.08%
2021/06/04	0	0.00	2	25.93	26.10	-2	11,855	-0.02%
2021/06/03	1	25.95	1	26.45	25.95	0	11,841	0.00%
2021/06/02	4	26.01	1	26.35	25.55	3	11,831	0.03%
2021/06/01	4	26.48	0	0.00	26.20	4	11,793	0.03%
2021/05/31	7	26.00	8	26.22	26.50	-1	11,751	-0.01%
2021/05/28	0	0.00	2	25.05	25.55	-2	11,981	-0.02%
2021/05/27	0	0.00	11	24.03	24.30	-11	11,942	-0.09%
2021/05/26	6	23.99	13	23.70	23.75	-7	11,945	-0.06%
2021/05/25	20	23.94	10	24.02	23.60	10	11,982	0.08%
2021/05/24	10	23.16	2	22.88	23.25	8	12,050	0.07%
2021/05/21	2	21.85	4	21.84	21.95	-2	11,999	-0.02%
2021/05/20	3	21.90	5	21.85	21.35	-2	12,096	-0.02%
2021/05/19	1	21.70	7	22.35	22.10	-6	12,097	-0.05%
2021/05/18	3	21.55	4	21.19	21.80	-1	12,151	-0.01%
2021/05/17	2	20.60	44	20.00	19.90	-42	12,151	-0.35%
2021/05/14	2	22.58	3	23.82	22.10	-1	12,055	-0.01%
2021/05/13	10	22.44	9	22.39	22.50	1	11,986	0.01%
2021/05/12	9	23.92	5	23.70	22.75	4	11,919	0.03%
2021/05/11	6	26.18	3	26.32	25.25	3	11,737	0.03%
2021/05/10	8	28.29	7	28.51	27.80	1	11,608	0.01%
2021/05/07	7	26.85	5	27.11	27.20	2	11,453	0.02%
2021/05/06	3	25.40	2	25.70	25.60	1	11,383	0.01%
2021/05/05	1	25.65	1	26.80	25.00	0	11,293	0.00%
2021/05/04	6	27.13	2	27.15	26.20	4	11,135	0.04%
2021/05/03	15	29.65	15	29.51	28.85	0	10,869	0.00%
2021/04/29	26	31.55	70	30.77	30.60	-44	10,593	-0.42%
2021/04/28	28	32.22	23	31.96	31.80	5	10,243	0.05%
2021/04/27	43	31.14	28	30.47	30.55	15	9,693	0.15%
2021/04/26	53	29.22	26	29.28	29.75	27	8,976	0.30%
2021/04/23	15	26.63	16	26.17	27.05	-1	8,051	-0.01%
2021/04/22	17	26.62	4	27.21	25.20	13	7,897	0.16%
2021/04/21	13.2	26.27	17	26.32	26.75	-3.8	7,743	-0.05%
2021/04/20	4	25.73	2	25.93	25.65	2	7,542	0.03%
2021/04/19	0	0.00	3	24.97	24.90	-3	7,507	-0.04%
2021/04/16	1	25.10	0	0.00	24.90	1	7,506	0.01%
2021/04/15	0	0.00	13	24.91	25.20	-13	7,505	-0.17%
2021/04/14	3	25.27	16	24.56	24.65	-13	7,507	-0.17%
2021/04/13	7	26.94	7	27.17	25.65	0	7,429	0.00%
2021/04/12	21	28.40	11.6	28.32	27.60	9.4	7,244	0.13%
2021/04/09	22	27.50	20	27.40	27.35	2	7,006	0.03%
2021/04/08	7	26.28	1	26.65	26.10	6	6,539	0.09%
2021/04/07	4	25.17	14	24.97	26.90	-10	6,411	-0.16%
2021/04/06	4	24.23	7	24.62	24.55	-3	6,453	-0.05%
2021/04/01	50	23.93	40	23.96	24.40	10	6,650	0.15%
2021/03/31	3	23.22	2	23.38	23.05	1	6,498	0.02%
2021/03/29	2	22.45	0	0.00	22.40	2	6,634	0.03%
2021/03/25	2	22.80	1	23.35	22.75	1	6,999	0.01%
2021/03/24	1	23.55	0	0.00	23.30	1	7,068	0.01%
2021/03/23	7	24.38	6	23.83	23.70	1	7,298	0.01%
2021/03/22	0	23.75	1	23.90	23.80	-1	7,206	-0.01%
2021/03/18	0	0.00	12	23.68	23.60	-12	7,317	-0.16%
2021/03/17	1	23.55	22	23.85	23.60	-21	7,592	-0.28%
2021/03/16	2	23.55	16	23.89	23.60	-14	7,732	-0.18%
2021/03/15	45	23.98	25	23.99	24.20	20	7,843	0.26%
2021/03/11	5	22.51	1	22.45	22.50	4	8,751	0.05%
2021/03/10	1	22.15	1	22.35	22.00	0	8,925	0.00%
2021/03/08	4	22.81	3	22.25	22.00	1	9,446	0.01%
2021/03/05	1	22.55	0	0.00	22.50	1	9,853	0.01%
2021/03/04	0	0.00	16	23.33	22.80	-16	10,065	-0.16%
2021/03/03	21	25.06	3	25.60	23.15	18	10,324	0.17%
2021/03/02	3	25.05	7	24.84	25.30	-4	10,218	-0.04%
2021/02/26	2	23.08	3	22.95	23.00	-1	10,230	-0.01%
2021/02/25	4	23.69	11	23.77	23.55	-7	10,884	-0.06%
2021/02/24	4	24.11	8	24.19	24.25	-4	10,966	-0.04%
2021/02/23	2	23.55	4	23.64	23.40	-2	10,839	-0.02%
2021/02/22	6	23.73	5	23.76	23.90	1	10,788	0.01%
2021/02/19	3	22.78	73	22.94	23.10	-70	10,673	-0.66%
2021/02/18	27	22.53	11	23.02	22.85	16	10,663	0.15%
2021/02/17	6	22.63	11	21.88	22.45	-5	10,550	-0.05%
2021/02/04	8	21.23	0	0.00	20.95	8	10,468	0.08%
2021/02/03	2	21.08	1	21.30	21.05	1	10,451	0.01%
2021/02/02	0	0.00	1	20.40	20.60	-1	10,454	-0.01%
2021/02/01	0	0.00	1	20.20	20.05	-1	10,433	-0.01%
2021/01/28	4	21.68	2	21.98	21.40	2	10,481	0.02%
2021/01/27	0	0.00	9	21.34	21.85	-9	10,410	-0.09%
2021/01/26	2	21.45	2	21.40	21.10	0	10,385	0.00%
2021/01/25	0	0.00	1.2	21.31	21.50	-1.2	10,372	-0.01%
2021/01/22	2	21.00	7	21.05	21.25	-5	10,346	-0.05%
2021/01/21	1	20.60	3	20.72	20.85	-2	10,308	-0.02%
2021/01/20	0	0.00	1	21.25	21.00	-1	10,282	-0.01%
2021/01/19	13	22.00	3	22.25	22.00	10	10,310	0.10%
2021/01/18	1	21.65	2	21.23	21.50	-1	10,283	-0.01%
2021/01/15	2	22.50	0	0.00	21.90	2	10,273	0.02%
2021/01/14	6	22.81	12	23.04	23.25	-6	10,208	-0.06%
2021/01/13	0	0.00	29	22.41	22.65	-29	10,221	-0.28%
2021/01/12	3	22.25	0	0.00	21.75	3	10,497	0.03%
2021/01/11	4	22.35	4	22.49	22.80	0	10,476	0.00%
2021/01/08	3	22.87	3	22.73	22.50	0	10,420	0.00%
2021/01/07	3	23.18	1	23.25	23.00	2	10,327	0.02%
2021/01/06	6	23.01	3	22.60	22.75	3	10,263	0.03%
2021/01/05	0	0.00	35	23.94	23.70	-35	10,140	-0.35%
2021/01/04	3	24.38	11	24.06	24.00	-8	10,074	-0.08%
2020/12/31	20	24.84	26	24.72	24.40	-6	9,957	-0.06%
2020/12/30	3	25.18	0	0.00	25.10	3	9,864	0.03%
2020/12/29	35	26.45	31	26.87	25.00	4	9,700	0.04%
2020/12/28	31	25.62	3	25.43	27.10	28	9,191	0.30%
2020/12/25	2	24.65	2	24.88	24.65	0	8,791	0.00%
2020/12/24	6	24.78	112	24.99	24.60	-106	8,713	-1.22%	大賣/鉅額交易
2020/12/23	1	23.85	117	24.15	24.35	-116	8,513	-1.36%	大賣/鉅額交易
2020/12/22	2	24.63	1.5	25.00	23.55	0.5	8,524	0.01%
2020/12/21	137	24.64	44	24.69	24.55	93	8,407	1.11%	大買/
2020/12/18	16	24.44	15	24.31	24.25	1	8,315	0.01%
2020/12/17	37	23.75	58	24.08	23.60	-21	8,165	-0.26%
2020/12/16	0	0.00	0.1	23.00	22.95	-0.1	7,958	0.00%
2020/12/15	2	23.48	10	23.05	22.75	-8	7,936	-0.10%
2020/12/14	1	24.20	1	24.85	23.85	0	7,872	0.00%
2020/12/11	87	24.33	40	24.17	24.30	47	7,860	0.60%
2020/12/10	16.2	23.96	106	23.40	23.50	-89.8	7,593	-1.18%	大賣/
2020/12/09	85.3	24.62	13	24.91	24.65	72.3	7,409	0.98%
2020/12/08	161.5	25.20	33.5	24.99	25.30	128	7,259	1.76%	大買/鉅額交易
2020/12/07	120	24.07	2	24.13	24.50	118	6,682	1.77%	大買/鉅額交易
2020/12/04	6	20.90	6	21.71	22.30	0	6,248	0.00%
2020/12/03	4	20.86	1	21.65	20.30	3	6,111	0.05%
2020/12/02	33	21.56	237	21.93	21.45	-204	6,069	-3.36%	大賣/鉅額交易
2020/12/01	84	21.14	2	20.95	21.40	82	6,135	1.34%
2020/11/30	70	20.37	16.6	20.24	20.20	53.4	5,683	0.94%
2020/11/27	20.5	19.98	18	19.41	19.95	2.5	5,517	0.05%
2020/11/26	22	18.80	14	18.80	19.10	8	5,195	0.15%
2020/11/25	34	18.53	10.7	18.10	18.15	23.3	4,977	0.47%
2020/11/24	86	19.39	41	19.23	18.45	45	4,843	0.93%
2020/11/23	29	18.84	35	18.49	19.00	-6	4,156	-0.14%
2020/11/20	13	17.31	2	17.35	17.30	11	3,988	0.28%
2020/11/19	0	0.00	3	16.60	16.55	-3	3,931	-0.08%
2020/11/17	1	16.50	1	16.60	16.50	0	4,041	0.00%
2020/11/16	7	16.61	0	0.00	16.60	7	4,140	0.17%
2020/11/12	10	16.44	0	0.00	16.50	10	4,158	0.24%
2020/11/11	1	16.80	0	0.00	16.65	1	4,168	0.02%
2020/11/10	6	17.25	0	0.00	16.75	6	4,182	0.14%
2020/11/06	12	17.39	16	17.55	17.60	-4	4,154	-0.10%
2020/11/03	1	16.65	1	16.75	16.65	0	4,075	0.00%
2020/11/02	1	16.40	4	16.30	16.35	-3	4,136	-0.07%
2020/10/30	1	17.10	0	0.00	16.70	1	4,179	0.02%
2020/10/29	9	17.19	1	17.15	17.15	8	4,245	0.19%
2020/10/28	8	17.73	0	0.00	17.65	8	4,385	0.18%
2020/10/27	2	18.00	0	0.00	17.70	2	4,427	0.05%
2020/10/26	4	18.88	0	0.00	18.95	4	4,387	0.09%
2020/10/23	1	18.40	1	18.95	18.90	0	4,402	0.00%
2020/10/22	1	18.85	0	0.00	18.35	1	4,398	0.02%
2020/10/21	1.5	19.30	0	0.00	19.00	1.5	4,391	0.03%
2020/10/20	94	20.16	109.5	20.35	19.85	-15.5	4,334	-0.36%	大賣/
2020/10/19	0	0.00	8	18.61	19.05	-8	4,077	-0.20%
2020/10/16	0	0.00	1	17.70	17.35	-1	4,197	-0.02%
2020/10/14	0	0.00	1	17.65	17.65	-1	4,353	-0.02%
2020/10/08	1	17.30	0	0.00	17.20	1	4,954	0.02%
2020/10/07	82	18.26	82	17.55	17.50	0	5,256	0.00%
2020/10/06	0	0.00	1	17.20	17.30	-1	5,375	-0.02%
2020/09/30	7	16.60	7	15.55	16.45	0	5,467	0.00%
2020/09/29	1	16.59	2	17.33	15.55	-1	5,449	-0.02%
2020/09/28	0.5	17.05	1	17.30	17.05	-0.5	5,473	-0.01%
2020/09/16	13	9.56	0	0.00	9.41	13	5,542	0.23%
2020/09/14	24	10.02	15.7	10.15	10.15	8.3	5,374	0.15%
2020/09/10	12	9.93	0	0.00	9.80	12	5,174	0.23%
2020/09/09	0	0.00	20	10.00	9.99	-20	5,154	-0.39%
2020/09/08	11	9.99	0	0.00	9.98	11	5,201	0.21%
2020/09/07	15	10.07	10	10.43	10.05	5	5,180	0.10%
2020/09/01	2	10.03	0	0.00	10.05	2	5,150	0.04%
2020/08/31	1	10.10	0	0.00	10.05	1	5,140	0.02%
2020/08/28	14	10.35	7	10.30	10.30	7	5,215	0.13%
2020/08/27	0	0.00	15	10.67	10.25	-15	5,453	-0.28%
2020/08/26	31	11.55	20	11.50	10.60	11	5,289	0.21%
2020/08/24	20	10.02	14	10.28	10.30	6	4,826	0.12%
2020/08/21	2	9.33	0	0.00	9.38	2	4,749	0.04%
2020/08/20	2	9.65	0	0.00	9.22	2	4,736	0.04%
2020/08/17	0	0.00	1	9.90	9.94	-1	4,654	-0.02%
2020/08/12	2	9.86	30	9.85	10.10	-28	4,617	-0.61%
2020/08/11	1	10.30	31	10.24	10.40	-30	4,521	-0.66%
2020/08/10	2	9.66	22	9.59	9.46	-20	4,401	-0.45%
2020/08/07	0	0.00	103	9.74	9.66	-103	4,395	-2.34%	大賣/鉅額交易
2020/08/06	0	0.00	10	9.76	9.74	-10	4,390	-0.23%
2020/08/05	0	0.00	8	9.89	9.85	-8	4,378	-0.18%
2020/08/04	0	0.00	7	9.83	9.77	-7	4,363	-0.16%
2020/08/03	2	9.77	2	9.76	9.77	0	4,362	0.00%
2020/07/31	18	10.10	0	0.00	9.97	18	4,350	0.41%
2020/07/30	7	9.98	0.7	9.93	9.99	6.3	4,345	0.15%
2020/07/29	1	9.80	0	0.00	9.82	1	4,343	0.02%
2020/07/27	2	10.25	1	10.65	10.10	1	4,318	0.02%
2020/07/24	11	10.62	33	10.65	10.45	-22	4,274	-0.51%
2020/07/23	43	11.18	0	0.00	11.05	43	4,198	1.02%
2020/07/22	4	10.70	0	0.00	11.00	4	4,048	0.10%
2020/07/21	15	10.13	0	0.00	10.60	15	3,991	0.38%
2020/07/20	0	0.00	1	9.09	10.10	-1	3,962	-0.03%
2020/07/17	0	0.00	5	9.97	9.95	-5	3,936	-0.13%
2020/07/16	11	10.43	0	0.00	10.35	11	3,912	0.28%
2020/07/15	4	10.35	2	10.40	10.25	2	3,905	0.05%
2020/07/14	18	10.80	0	0.00	10.60	18	3,919	0.46%
2020/07/13	40	10.39	2	10.05	11.45	38	3,884	0.98%
2020/07/10	29	11.00	0	0.00	10.65	29	3,708	0.78%
2020/07/09	37	11.99	3	11.80	11.80	34	3,645	0.93%
2020/07/08	12	13.49	173	13.19	13.10	-161	3,509	-4.59%	大賣/鉅額交易
2020/07/07	1	12.50	0	0.00	12.50	1	3,052	0.03%
2020/07/06	8	11.40	0	0.00	11.40	8	3,002	0.27%
2020/07/03	160	10.25	6.2	10.27	10.40	153.8	2,902	5.30%	大買/鉅額交易
2020/07/02	15	9.23	2	9.47	9.47	13	2,592	0.50%
2020/07/01	0	0.00	6	8.03	8.61	-6	2,418	-0.25%
2020/06/30	2	7.80	0	0.00	7.83	2	2,297	0.09%
2020/06/29	4	7.83	0	0.00	7.82	4	2,285	0.18%
2020/06/24	3	8.00	0	0.00	7.96	3	2,243	0.13%
2020/06/10	0	0.00	3	8.00	7.90	-3	1,823	-0.16%
2020/06/08	0	0.00	2	8.07	8.37	-2	1,724	-0.12%
2020/06/05	2	8.00	0	0.00	8.04	2	1,673	0.12%
2020/06/03	6	8.16	10	8.19	8.25	-4	1,531	-0.26%
2020/05/22	0	0.00	1	6.22	6.22	-1	1,491	-0.07%
2020/05/20	1	6.20	0	0.00	6.20	1	1,479	0.07%
2020/05/14	1	6.48	0	0.00	6.14	1	1,430	0.07%
2020/05/13	4	6.71	0	0.00	6.68	4	1,409	0.28%
2020/05/12	5	6.70	0	0.00	6.73	5	1,399	0.36%
2020/04/30	0	0.00	1	6.76	6.70	-1	1,309	-0.08%
2020/04/20	0	0.00	2	6.35	6.37	-2	1,276	-0.16%
2020/04/01	0	0.00	2	5.11	5.12	-2	1,183	-0.17%
2020/03/27	0	0.00	1	5.06	5.00	-1	1,218	-0.08%
2020/03/26	0	0.00	1	5.10	5.05	-1	1,233	-0.08%
2020/03/25	2	4.99	0	0.00	5.01	2	1,344	0.15%
2020/03/17	0	0.00	0	4.60	4.64	0	1,449	0.00%
2020/03/16	1	5.04	0	0.00	5.01	1	1,467	0.07%
2020/03/12	0	0.00	1	5.70	5.55	-1	1,487	-0.07%
2020/03/11	1	6.23	0	0.00	6.00	1	1,485	0.07%
2020/03/10	0	0.00	2	6.17	6.25	-2	1,484	-0.13%
2020/02/27	0	0.00	2	7.46	7.06	-2	1,355	-0.15%
2020/02/26	0	0.00	1	7.46	7.46	-1	1,243	-0.08%
2020/02/25	5	8.28	50	8.28	8.28	-45	1,221	-3.68%
2020/02/21	1	9.45	0	0.00	9.30	1	1,173	0.09%
2020/02/20	0	0.00	1	9.22	9.42	-1	1,173	-0.09%
2020/02/05	1	9.21	0	0.00	9.18	1	1,178	0.08%
2020/02/04	0	0.00	1	8.99	9.20	-1	1,184	-0.08%
2020/02/03	0	0.00	2	8.50	8.90	-2	1,187	-0.17%
2020/01/16	3	10.17	0	0.00	10.25	3	1,183	0.25%
2020/01/13	1	10.35	2	10.30	10.30	-1	1,185	-0.08%
2020/01/07	3	10.60	0	0.00	10.45	3	1,195	0.25%
2019/12/30	0	0.00	2	10.90	10.90	-2	1,141	-0.18%
2019/12/27	0	0.00	1	10.50	10.60	-1	1,087	-0.09%
2019/12/26	1	10.35	2	10.30	10.30	-1	1,070	-0.09%
2019/12/24	1	10.65	0	0.00	10.65	1	1,032	0.10%
2019/12/23	0	0.00	1	10.70	10.70	-1	1,024	-0.10%
2019/12/20	3	10.82	6	11.00	10.85	-3	992	-0.30%
2019/12/19	0	0.00	1	10.60	10.65	-1	869	-0.12%
2019/12/18	0	0.00	2	10.45	10.45	-2	815	-0.25%
2019/12/17	3	10.37	1	10.60	10.40	2	782	0.26%
2019/12/11	0	0.00	1	10.00	9.97	-1	702	-0.14%
2019/12/10	2	9.88	1	9.90	9.88	1	679	0.15%
2019/12/04	0	0.00	1	9.64	9.57	-1	641	-0.16%
2019/11/14	2	9.23	0	0.00	9.22	2	578	0.35%
2019/10/29	1	9.47	1	9.85	9.74	0	575	0.00%
2019/10/07	2	10.40	0	0.00	10.35	2	775	0.26%
2019/10/02	0	0.00	1.1	10.59	10.55	-1.1	781	-0.14%
2019/09/16	1	10.60	0	0.00	10.65	1	841	0.12%
2019/09/06	1	11.10	1	11.40	11.00	0	854	0.00%
2019/09/05	0	0.00	2	11.05	11.25	-2	842	-0.24%
2019/08/30	0	0.00	0.7	10.80	10.85	-0.7	864	-0.08%
2019/08/20	0	0.00	5	10.85	10.75	-5	1,069	-0.47%
2019/08/14	6	10.57	0	0.00	10.50	6	1,312	0.46%
2019/08/13	1	10.45	0	0.00	10.45	1	1,314	0.08%
2019/07/25	0	0.00	44	12.02	11.80	-44	1,249	-3.52%
2019/07/19	0	0.00	5	11.35	11.35	-5	1,120	-0.45%
2019/07/15	0	0.00	4	11.35	11.40	-4	1,077	-0.37%
2019/07/12	4	11.15	15	11.25	11.30	-11	1,064	-1.03%
2019/07/09	0	0.00	20	10.83	10.85	-20	1,078	-1.86%
2019/07/01	2	10.80	0	0.00	10.85	2	1,094	0.18%
2019/06/21	1	10.85	0	0.00	10.65	1	1,063	0.09%
2019/06/18	2	10.40	0	0.00	10.40	2	1,067	0.19%
2019/06/17	0	0.00	2	10.45	10.40	-2	1,065	-0.19%
2019/06/14	3	10.65	0	0.00	10.50	3	1,063	0.28%
2019/06/12	1	10.85	0	0.00	10.90	1	1,067	0.09%
2019/06/11	2	10.85	0	0.00	10.80	2	1,067	0.19%
2019/06/04	0	0.00	1	11.55	11.50	-1	1,014	-0.10%
2019/06/03	0	0.00	30	11.82	11.85	-30	996	-3.01%
2019/05/29	0	0.00	1	10.45	10.55	-1	892	-0.11%
2019/05/28	1	10.60	0	0.00	10.60	1	896	0.11%
2019/05/27	1	10.90	0	0.00	10.70	1	896	0.11%
2019/05/24	0	0.00	3	11.03	11.05	-3	913	-0.33%
2019/05/23	3	11.05	5	11.30	11.05	-2	991	-0.20%
2019/05/22	3	11.00	0	0.00	11.00	3	908	0.33%
2019/05/17	2	8.87	0	0.00	8.85	2	797	0.25%
2019/05/15	0	0.00	5	9.09	9.10	-5	817	-0.61%
2019/05/13	4	9.09	0	0.00	9.06	4	817	0.49%
2019/05/10	2	9.25	0	0.00	9.23	2	814	0.25%
2019/04/22	0	0.00	0.1	10.00	10.10	-0.1	760	-0.02%
2019/04/19	1	10.25	0	0.00	10.20	1	757	0.13%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0.5	10.00	10.10	-0.5	661	-0.08%
2019/04/01	1	9.95	4	10.00	10.00	-3	653	-0.46%
2019/03/04	1	10.85	0	0.00	10.80	1	746	0.13%
2019/02/25	0	0.00	1	11.15	11.00	-1	706	-0.14%
2019/02/22	3	11.40	0	0.00	11.40	3	666	0.45%
2019/02/15	0	0.00	1	9.81	9.69	-1	516	-0.19%
2019/01/28	0	9.26	0	0.00	9.28	0	484	0.00%
2019/01/24	1	9.30	0	0.00	9.26	1	495	0.20%
2019/01/07	2	9.62	0	0.00	9.41	2	553	0.36%
2018/12/27	4	9.98	0	0.00	9.87	4	584	0.68%
2018/12/20	0	0.00	11	10.55	10.40	-11	546	-2.01%
2018/12/17	0	0.00	29	10.30	10.40	-29	484	-5.99%
2018/12/14	28	9.61	0	0.00	10.00	28	459	6.09%
2018/12/06	3	9.05	0	0.00	8.90	3	456	0.66%
2018/11/23	3	8.70	0	0.00	8.74	3	497	0.60%
2018/11/22	1	8.87	0	0.00	8.81	1	503	0.20%
2018/11/15	1	8.60	0	0.00	8.61	1	520	0.19%
2018/10/30	1	8.15	0	0.00	8.15	1	681	0.15%
2018/10/18	6	9.53	0	0.00	9.55	6	775	0.77%
2018/10/15	2	9.89	0	0.00	9.85	2	807	0.25%
2018/10/12	2	9.46	0	0.00	9.90	2	823	0.24%
2018/10/09	3	10.73	0	0.00	10.75	3	861	0.35%
2018/10/04	5	11.27	0	0.00	11.25	5	1,011	0.49%
2018/09/25	5	11.45	0	0.00	11.45	5	1,061	0.47%
2018/09/20	0	0.00	2	11.63	11.45	-2	1,064	-0.19%
2018/09/19	3	11.42	0	0.00	11.45	3	1,066	0.28%
2018/09/14	2	11.30	1	11.55	11.50	1	1,112	0.09%
2018/09/13	2	11.30	0	0.00	11.40	2	1,115	0.18%
2018/09/12	0	0.00	0.3	11.35	11.30	-0.3	1,123	-0.03%
2018/09/07	0	0.00	35	12.55	12.35	-35	1,221	-2.86%
2018/09/06	35	12.41	2	12.40	12.55	33	1,217	2.71%
2018/09/05	3	12.30	0	0.00	12.25	3	1,231	0.24%
2018/08/29	1	12.35	0	0.00	12.30	1	1,446	0.07%
2018/08/20	0	0.00	1	12.25	12.25	-1	2,472	-0.04%
2018/08/10	2	13.35	10	13.10	12.90	-8	2,604	-0.31%
2018/08/09	0	0.00	9	13.65	13.65	-9	2,580	-0.35%
2018/08/08	12	13.78	34	13.70	13.60	-22	2,603	-0.84%
2018/08/07	0	0.00	6	14.00	13.90	-6	2,608	-0.23%
2018/08/06	0	0.00	6	13.99	13.85	-6	2,600	-0.23%
2018/08/03	5	13.75	0	0.00	13.80	5	2,614	0.19%
2018/08/02	40	14.02	0	0.00	13.90	40	2,625	1.52%
2018/07/30	1	13.60	0	0.00	13.30	1	2,560	0.04%
2018/07/18	0	0.00	1	14.05	14.05	-1	2,508	-0.04%
2018/07/17	0	0.00	1	14.20	14.00	-1	2,504	-0.04%
2018/07/16	2	14.58	36	14.38	14.60	-34	2,467	-1.38%
2018/07/13	21	13.02	2	12.70	13.45	19	2,337	0.81%
2018/07/04	0	0.00	1	12.65	12.65	-1	2,348	-0.04%
2018/06/28	1	13.25	0	0.00	13.10	1	2,341	0.04%
2018/06/26	2	12.70	0	0.00	13.05	2	2,357	0.08%
2018/06/21	3	13.55	0	0.00	13.60	3	2,346	0.13%
2018/06/20	1	13.55	0	0.00	13.60	1	2,352	0.04%
2018/06/15	0	0.00	1	14.75	14.80	-1	2,293	-0.04%
2018/06/12	0	0.00	2	14.20	14.20	-2	2,234	-0.09%
2018/06/11	0	0.00	35	14.10	14.10	-35	2,217	-1.58%
2018/06/08	0	0.00	10	14.60	14.60	-10	2,191	-0.46%
2018/06/06	0	0.00	1	14.95	15.10	-1	2,157	-0.05%
2018/06/04	2	14.70	0	0.00	14.70	2	2,062	0.10%
2018/06/01	1	14.45	0	0.00	14.30	1	2,029	0.05%
2018/05/31	22	15.00	3	14.95	14.70	19	1,961	0.97%
2018/05/30	39	15.03	1	15.80	15.35	38	1,847	2.06%
2018/05/29	40	14.90	22	15.22	15.70	18	1,679	1.07%
2018/05/28	12	13.35	1	12.90	14.30	11	1,306	0.84%
2018/05/25	10	13.25	0	0.00	13.05	10	1,166	0.86%
2018/05/11	2	11.65	0	0.00	11.50	2	1,137	0.18%
2018/05/10	2	11.35	0	0.00	11.60	2	1,137	0.18%
2018/05/04	0	0.00	1	10.85	10.75	-1	1,281	-0.08%
2018/03/29	0	0.00	10	12.05	12.00	-10	2,775	-0.36%
2018/03/28	0	0.00	1	12.35	12.20	-1	2,822	-0.04%
2018/03/19	5	12.80	0	0.00	12.95	5	2,843	0.18%
2018/03/14	6	13.13	0	0.00	13.00	6	2,899	0.21%
2018/03/09	1	13.10	0	0.00	12.95	1	2,974	0.03%
2018/03/08	1	12.95	0	0.00	12.95	1	3,025	0.03%
2018/03/07	2	13.10	0	0.00	12.90	2	3,024	0.07%
2018/02/27	0	0.00	12	13.58	13.45	-12	3,354	-0.36%
2018/02/26	2	13.70	0	0.00	13.65	2	3,398	0.06%
2018/02/22	1	13.65	120	13.53	13.70	-119	3,524	-3.38%	大賣/鉅額交易
2018/02/21	6	13.50	63	13.47	13.60	-57	3,549	-1.61%
2018/02/12	3	13.25	0	0.00	13.20	3	3,570	0.08%
2018/02/09	30	13.31	0	0.00	13.35	30	3,575	0.84%
2018/02/08	101	13.70	0	0.00	13.65	101	3,582	2.82%	大買/鉅額交易
2018/02/07	52	13.99	0	0.00	13.95	52	3,590	1.45%
2018/02/06	9	13.79	0	0.00	13.60	9	3,657	0.25%
2018/02/05	6	14.80	1	14.90	14.95	5	3,698	0.14%
2018/02/02	1	15.45	1	15.40	15.40	0	3,765	0.00%
2018/02/01	3	15.50	0	0.00	15.55	3	3,837	0.08%
2018/01/31	0	0.00	1	15.60	15.55	-1	3,861	-0.03%
2018/01/30	5	15.79	10	15.70	15.70	-5	3,919	-0.13%
2018/01/29	0	0.00	34	16.02	16.15	-34	3,953	-0.86%
2018/01/26	28	15.75	10	15.75	15.55	18	3,923	0.46%
2018/01/24	13	15.46	0	0.00	15.45	13	4,103	0.32%
2018/01/23	5	15.85	16	16.11	15.85	-11	4,214	-0.26%
2018/01/22	10	15.75	0	0.00	15.90	10	4,257	0.23%
2018/01/19	4	15.25	0	0.00	15.20	4	4,505	0.09%
2018/01/18	8	15.64	2	15.95	15.55	6	4,836	0.12%
2018/01/16	0	0.00	3	16.15	15.95	-3	4,929	-0.06%
2018/01/10	3	15.18	0	0.00	15.15	3	5,052	0.06%
2018/01/08	5	15.60	0	0.00	15.50	5	5,334	0.09%
2018/01/05	0	0.00	1	16.15	16.10	-1	5,345	-0.02%
2018/01/04	0	0.00	10	16.38	16.80	-10	5,258	-0.19%
2018/01/03	3	15.50	3	15.50	15.50	0	5,045	0.00%