能率 (5392)-元大-城東券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
812張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	26.05	0	0.00	26.00	0	859	0.00%
2024/04/15	3	27.35	0	0.00	26.80	3	809	0.37%
2024/04/12	8	28.09	1	26.95	27.65	7	768	0.91%
2024/04/10	0	0.00	1	26.15	25.70	-1	593	-0.17%
2024/04/03	0	24.40	0	0.00	24.35	0	512	0.00%
2024/04/02	0	0.00	1	24.35	24.00	-1	506	-0.20%
2024/03/29	0	0.00	5	23.05	23.50	-5	479	-1.04%
2024/03/27	0	0.00	3	22.85	23.00	-3	452	-0.66%
2024/03/25	2	23.30	0	0.00	23.20	2	445	0.45%
2024/03/01	0	0.00	1	24.40	24.65	-1	404	-0.25%
2024/02/22	0	0.00	1	24.50	24.50	-1	439	-0.23%
2024/02/19	1	24.35	0	0.00	24.20	1	427	0.23%
2024/02/02	1	23.40	2	23.70	23.40	-1	418	-0.24%
2024/01/12	0.2	23.90	0	0.00	23.80	0.2	432	0.03%
2023/11/22	2	25.40	1	25.10	24.75	1	681	0.15%
2023/11/21	1	24.10	0	0.00	24.05	1	641	0.16%
2023/10/26	0	0.00	11	23.90	23.35	-11	805	-1.37%
2023/10/25	11	24.40	0	0.00	24.20	11	816	1.35%
2023/10/04	0	0.00	4	25.40	25.30	-4	1,127	-0.35%
2023/09/22	0	0.00	14	23.95	24.55	-14	1,224	-1.14%
2023/09/18	4	25.10	0	0.00	24.95	4	1,197	0.33%
2023/09/14	0	0.00	1	25.65	25.25	-1	1,189	-0.08%
2023/09/08	0	0.00	8	25.50	24.90	-8	1,169	-0.68%
2023/08/29	0	0.00	4	25.05	24.80	-4	1,135	-0.35%
2023/08/28	4	25.50	0	0.00	25.50	4	1,135	0.35%
2023/08/24	0	0.00	15	25.07	24.80	-15	1,095	-1.37%
2023/08/23	4	24.85	20	25.00	24.80	-16	1,087	-1.47%
2023/08/22	4	25.20	0.2	25.00	24.75	3.8	1,079	0.35%
2023/07/28	0	0.00	2	25.50	25.15	-2	860	-0.23%
2023/07/27	4	25.28	0	0.00	26.00	4	842	0.47%
2023/07/26	0	0.00	5	26.60	25.45	-5	798	-0.63%
2023/07/25	15	26.39	14	25.82	25.70	1	725	0.14%
2023/07/20	12	24.11	10	24.85	24.15	2	552	0.36%
2023/07/19	3	22.90	3	22.95	23.70	0	459	0.00%
2023/07/10	2	24.93	0	0.00	23.95	2	385	0.52%
2023/05/19	0	0.00	1	21.10	21.05	-1	224	-0.44%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/03/27	0.2	21.80	0	0.00	21.55	0.2	220	0.09%
2023/03/10	0	0.00	2	22.00	22.00	-2	220	-0.92%
2023/03/09	0.1	22.35	0	0.00	22.35	0.1	219	0.05%
2023/03/02	0.1	22.45	0	0.00	22.40	0.1	223	0.04%
2023/02/14	0	0.00	0.2	21.35	21.20	-0.2	172	-0.09%
2023/02/03	50	22.05	0	0.00	21.90	50	167	29.78%
2022/11/14	0	0.00	0	19.80	19.60	0	229	-0.01%
2022/11/08	0	0.00	2	19.75	19.70	-2	226	-0.88%
2022/11/07	2	19.58	0	0.00	19.50	2	225	0.89%
2022/11/04	0	0.00	1	20.15	19.65	-1	223	-0.45%
2022/11/02	0	0.00	0	19.20	19.05	0	222	-0.01%
2022/11/01	1	19.15	0	0.00	19.10	1	227	0.44%
2022/09/23	2	22.50	0	0.00	21.85	2	232	0.86%
2022/09/13	0	0.00	4	22.20	22.35	-4	227	-1.76%
2022/09/12	0	0.00	5	22.02	22.20	-5	227	-2.20%
2022/09/05	10	23.58	0	0.00	22.80	10	217	4.61%
2022/09/02	2	23.00	0	0.00	23.35	2	200	1.00%
2022/09/01	5	22.55	10	22.88	22.95	-5	195	-2.56%
2022/08/31	20	23.17	7	22.99	22.85	13	176	7.36%
2022/08/30	5	21.90	5	22.90	23.40	0	147	0.00%
2022/08/26	0	0.00	5	21.75	21.70	-5	129	-3.86%
2022/08/23	0	0.00	3	20.80	20.80	-3	128	-2.34%
2022/08/17	0	0.00	2	20.90	20.85	-2	133	-1.50%
2022/08/16	0	0.00	3	20.90	20.95	-3	132	-2.27%
2022/07/27	0	0.00	5	20.65	20.90	-5	138	-3.61%
2022/07/11	1	18.95	0	0.00	19.00	1	150	0.66%
2022/07/04	0	19.25	0	0.00	19.00	0	156	0.01%
2022/06/28	0.1	20.25	0	0.00	20.10	0.1	156	0.05%
2022/06/22	0.1	20.00	0	0.00	19.90	0.1	159	0.05%
2022/06/20	0.1	20.15	34	19.94	19.80	-33.9	158	-21.41%
2022/06/14	0	20.90	0	0.00	20.90	0	159	0.02%
2022/06/13	0	21.10	0	0.00	20.95	0	159	0.01%
2022/06/02	0.1	21.85	0	0.00	21.65	0.1	170	0.03%
2022/05/30	0	0.00	1	21.80	21.65	-1	168	-0.59%
2022/05/26	2	20.80	0	0.00	20.75	2	168	1.19%
2022/05/03	0.2	22.24	0	0.00	22.05	0.2	198	0.08%
2022/04/29	0	22.45	0	0.00	22.35	0	206	0.00%
2022/04/27	0.2	22.18	5	22.08	22.20	-4.8	219	-2.18%
2022/04/25	0.2	22.65	0	0.00	22.50	0.2	221	0.09%
2022/04/21	0.1	23.20	0	0.00	23.25	0.1	232	0.04%
2022/04/12	0.1	23.05	0	0.00	22.95	0.1	433	0.02%
2022/04/08	0	23.40	0	0.00	23.35	0	481	0.00%
2022/04/06	0.1	23.80	0	0.00	23.80	0.1	516	0.02%
2022/03/28	0.1	23.90	0	0.00	23.80	0.1	628	0.02%
2022/03/25	0.1	23.95	0	0.00	23.85	0.1	629	0.02%
2022/03/16	1.2	23.33	0	0.00	23.40	1.2	655	0.18%
2022/03/15	0.1	23.80	0	0.00	23.40	0.1	659	0.02%
2022/03/14	1.1	23.81	0	0.00	23.80	1.1	661	0.17%
2022/03/10	0	0.00	3	24.35	24.35	-3	670	-0.45%
2022/03/09	0	0.00	1	24.20	24.10	-1	673	-0.15%
2022/03/08	3.1	23.24	0	0.00	23.05	3.1	670	0.45%
2022/03/07	6.1	23.96	0	0.00	23.85	6.1	676	0.90%
2022/03/04	0	0.00	1	24.80	24.75	-1	676	-0.15%
2022/03/03	2	24.85	0	0.00	24.85	2	680	0.29%
2022/03/02	0	25.25	0	0.00	25.05	0	682	0.00%
2022/03/01	0	0.00	7	25.65	25.40	-7	684	-1.02%
2022/02/24	2	24.30	0	0.00	24.05	2	677	0.30%
2022/02/23	0.2	24.80	0	0.00	24.80	0.2	678	0.03%
2022/02/22	5	24.84	0	0.00	24.70	5	681	0.73%
2022/01/24	0	0.00	1	24.25	25.30	-1	774	-0.13%
2022/01/13	5	26.90	0	0.00	26.80	5	793	0.63%
2022/01/07	0	0.00	10	28.57	28.10	-10	825	-1.21%
2022/01/06	10	27.70	10	28.48	28.30	0	767	0.00%
2022/01/04	35	28.17	0	0.00	28.00	35	662	5.29%
2021/12/27	0	0.00	20	26.20	26.70	-20	582	-3.43%
2021/12/09	3	25.10	0	0.00	25.00	3	568	0.53%
2021/12/08	0	0.00	1	24.90	25.05	-1	568	-0.18%
2021/12/07	0.1	24.95	0	0.00	24.75	0.1	566	0.01%
2021/12/06	0.1	24.50	1	24.45	24.40	-0.9	561	-0.16%
2021/12/01	6	24.82	0	0.00	24.60	6	573	1.05%
2021/11/30	0	0.00	3	24.70	24.80	-3	583	-0.51%
2021/11/24	0	0.00	1	25.00	25.00	-1	616	-0.16%
2021/11/18	1	24.85	0	0.00	25.15	1	620	0.16%
2021/11/17	0	0.00	1	24.95	24.95	-1	629	-0.16%
2021/11/16	0.1	24.55	0	0.00	24.55	0.1	633	0.02%
2021/11/12	3	24.95	0	0.00	24.95	3	644	0.47%
2021/11/11	8	25.41	0	0.00	25.20	8	649	1.23%
2021/11/09	1	26.40	0	0.00	26.35	1	651	0.15%
2021/11/05	0	0.00	0.4	25.90	26.15	-0.4	640	-0.07%
2021/10/22	6	24.75	0	0.00	24.80	6	603	0.99%
2021/10/21	7	24.51	0	0.00	24.50	7	588	1.19%
2021/10/15	0	0.00	5	23.20	23.25	-5	547	-0.91%
2021/10/14	0	0.00	10	23.08	22.95	-10	562	-1.78%
2021/10/13	0	0.00	18	23.19	23.10	-18	576	-3.12%
2021/09/15	0.1	24.00	0	0.00	24.00	0.1	769	0.01%
2021/09/07	0.1	24.50	0	0.00	24.85	0.1	847	0.01%
2021/08/19	0	0.00	1	25.35	24.20	-1	1,014	-0.10%
2021/08/12	1	24.95	0	0.00	24.95	1	1,059	0.09%
2021/08/06	2	26.70	0	0.00	26.60	2	1,095	0.18%
2021/07/16	3	28.17	0	0.00	27.95	3	1,402	0.21%
2021/07/09	2	28.33	0	0.00	28.20	2	1,492	0.13%
2021/07/02	1	29.35	0	0.00	29.10	1	1,564	0.06%
2021/06/30	0	0.00	40	30.01	29.50	-40	1,556	-2.57%
2021/06/29	0	0.00	2	29.98	30.00	-2	1,549	-0.13%
2021/06/28	1	28.85	0	0.00	28.90	1	1,524	0.07%
2021/06/24	1	29.05	0	0.00	29.20	1	1,521	0.07%
2021/06/23	1	29.00	0	0.00	29.20	1	1,519	0.07%
2021/06/21	0	0.00	1	28.40	28.75	-1	1,600	-0.06%
2021/06/17	0	0.00	1	28.65	28.50	-1	1,630	-0.06%
2021/06/04	0	0.00	1	28.00	27.90	-1	1,536	-0.07%
2021/05/31	2	28.30	1	28.30	28.10	1	1,490	0.07%
2021/05/25	0	0.00	0.7	27.25	27.30	-0.7	1,417	-0.05%
2021/05/21	0	0.00	0.3	25.70	25.40	-0.3	1,466	-0.02%
2021/05/20	0	0.00	0	25.70	25.15	0	1,465	0.00%
2021/05/19	0	0.00	4	25.70	25.65	-4	1,491	-0.27%
2021/05/18	0	0.00	5	24.10	24.60	-5	1,506	-0.33%
2021/05/17	5	23.20	0	0.00	23.80	5	1,502	0.33%
2021/05/14	1	24.75	0	0.00	24.90	1	1,492	0.07%
2021/05/13	1	25.35	18	24.83	24.75	-17	1,489	-1.14%
2021/05/12	5	25.75	5	26.80	24.95	0	1,511	0.00%
2021/05/10	10	29.00	0	0.00	28.90	10	1,476	0.68%
2021/05/06	1	29.75	3	29.45	28.50	-2	1,486	-0.13%
2021/05/05	1	30.05	0	0.00	29.45	1	1,482	0.07%
2021/05/04	0	0.00	3	29.68	30.20	-3	1,476	-0.20%
2021/04/28	3	31.53	5	31.70	31.70	-2	1,403	-0.14%
2021/04/27	10	31.60	3	31.75	31.70	7	1,410	0.50%
2021/04/26	5	31.00	0	0.00	30.95	5	1,435	0.35%
2021/04/22	0	0.00	4	30.65	30.35	-4	1,436	-0.28%
2021/04/21	3	30.78	0	0.00	31.40	3	1,390	0.22%
2021/04/20	0	0.00	100	29.90	30.20	-100	1,302	-7.68%
2021/04/19	0	0.00	29	30.60	30.20	-29	1,283	-2.26%
2021/04/16	0	0.00	10	29.70	29.50	-10	1,248	-0.80%
2021/04/15	0	0.00	1	29.00	29.45	-1	1,236	-0.08%
2021/04/14	0	0.00	3	27.80	28.25	-3	1,224	-0.25%
2021/04/13	129	30.13	0	0.00	28.60	129	1,210	10.65%	大買/鉅額交易
2021/04/12	0	0.00	1	28.80	29.10	-1	1,162	-0.09%
2021/04/09	0	0.00	72	28.54	28.65	-72	1,153	-6.24%
2021/04/08	2	28.90	0	0.00	28.75	2	1,152	0.17%
2021/04/07	41	28.53	0	0.00	28.65	41	1,141	3.59%
2021/04/06	10	28.40	0	0.00	28.05	10	1,154	0.87%
2021/03/31	0	0.00	15	27.31	27.95	-15	1,181	-1.27%
2021/03/29	0	0.00	14	27.40	27.40	-14	1,151	-1.22%
2021/03/26	6	27.86	0	0.00	27.60	6	1,139	0.53%
2021/03/25	0	0.00	1	28.10	27.55	-1	1,127	-0.09%
2021/03/24	101.8	29.15	0	0.00	28.25	101.8	1,108	9.19%	大買/鉅額交易
2021/03/23	1	26.95	100	26.60	27.60	-99	996	-9.93%
2021/03/18	0	0.00	5	26.40	26.40	-5	929	-0.54%
2021/03/15	0	0.00	0.1	26.10	25.80	-0.1	920	-0.01%
2021/03/12	0.1	25.85	0	0.00	26.05	0.1	920	0.01%
2021/02/25	9	27.15	0	0.00	26.95	9	917	0.98%
2021/02/24	5	27.60	0	0.00	27.40	5	903	0.55%
2021/02/17	0.1	25.90	0	0.00	26.00	0.1	745	0.01%
2021/02/03	100	26.50	0	0.00	26.30	100	720	13.89%
2021/01/20	0	0.00	185	25.86	25.25	-185	553	-33.42%	大賣/鉅額交易
2021/01/15	0	0.00	16	23.91	24.30	-16	438	-3.65%
2021/01/14	0	0.00	1	23.95	23.90	-1	416	-0.24%
2021/01/05	0	0.00	1	25.20	25.10	-1	378	-0.26%
2020/12/30	0	0.00	1	25.75	25.50	-1	365	-0.27%
2020/12/28	99.1	25.32	0	0.00	25.05	99.1	333	29.67%
2020/12/25	1	23.30	0	0.00	23.35	1	269	0.37%
2020/10/07	1	24.85	1	25.40	25.00	0	457	0.00%
2020/10/06	1	24.50	1	24.70	24.65	0	451	0.00%
2020/09/30	0	0.00	1	23.75	23.80	-1	476	-0.21%
2020/09/25	1	23.55	0	0.00	23.55	1	537	0.19%
2020/09/24	1	24.25	2	24.53	24.25	-1	537	-0.19%
2020/09/15	1	25.60	0	0.00	25.05	1	598	0.17%
2020/09/10	0	0.00	3	25.80	25.55	-3	585	-0.51%
2020/08/28	0	0.00	1	24.25	24.80	-1	550	-0.18%
2020/08/21	1	23.30	0	0.00	23.80	1	571	0.17%
2020/08/18	1	24.70	0	0.00	24.55	1	561	0.18%
2020/08/17	5	24.80	36	24.65	24.90	-31	563	-5.50%
2020/08/12	2	24.38	2	24.53	24.75	0	564	0.00%
2020/08/05	1	25.05	1	25.20	24.70	0	596	0.00%
2020/08/04	0	0.00	5	24.10	24.50	-5	594	-0.84%
2020/07/28	0	0.00	1	23.60	23.70	-1	611	-0.16%
2020/07/24	1	25.35	0	0.00	24.75	1	662	0.15%
2020/07/22	0	0.00	1	26.15	26.05	-1	712	-0.14%
2020/07/21	1	25.85	2	26.08	25.85	-1	725	-0.14%
2020/07/17	1	25.55	0	0.00	25.55	1	719	0.14%
2020/07/16	0	0.00	2	25.78	25.90	-2	717	-0.28%
2020/07/15	1	25.45	1	25.75	25.30	0	716	0.00%
2020/07/14	2	25.63	1	25.75	25.50	1	711	0.14%
2020/07/10	1	26.05	1	26.05	26.05	0	710	0.00%
2020/07/09	0	0.00	2	26.80	26.75	-2	708	-0.28%
2020/07/08	0	0.00	1	26.60	26.65	-1	684	-0.15%
2020/07/06	1	25.30	1	26.50	26.00	0	659	0.00%
2020/07/01	1	25.20	0	0.00	25.20	1	638	0.16%
2020/06/30	1	25.35	0	0.00	25.00	1	636	0.16%
2020/06/24	0	0.00	1	25.05	25.25	-1	633	-0.16%
2020/06/16	1	23.80	1	24.05	24.25	0	644	0.00%
2020/06/15	5	23.85	0	0.00	23.50	5	658	0.76%
2020/06/12	2	22.90	3	23.03	23.95	-1	675	-0.15%
2020/06/10	0	0.00	1	24.65	24.65	-1	712	-0.14%
2020/06/09	2	24.85	0	0.00	24.80	2	727	0.28%
2020/06/08	1	25.15	2	25.25	24.95	-1	744	-0.13%
2020/06/05	1	25.35	0	0.00	25.05	1	740	0.14%
2020/06/04	1	25.05	2	25.15	25.30	-1	742	-0.13%
2020/06/03	0	0.00	2	24.50	24.50	-2	735	-0.27%
2020/06/01	1	24.50	1	24.55	24.45	0	722	0.00%
2020/05/27	2	24.18	1	24.60	24.15	1	712	0.14%
2020/05/26	1	24.50	1	24.90	24.35	0	711	0.00%
2020/05/25	1	24.80	1	25.20	24.65	0	711	0.00%
2020/05/20	1	24.30	2	24.90	25.00	-1	698	-0.14%
2020/05/19	2	24.28	0	0.00	24.25	2	687	0.29%
2020/05/18	2	23.88	2	24.15	24.40	0	685	0.00%
2020/05/15	1	24.80	2	25.20	24.55	-1	678	-0.15%
2020/05/14	3	24.67	1	25.10	24.30	2	672	0.30%
2020/05/13	5	24.90	5	25.19	25.00	0	677	0.00%
2020/05/12	5	24.92	4	23.99	25.15	1	660	0.15%
2020/05/11	1	23.45	2	23.78	23.45	-1	643	-0.16%
2020/05/08	1	24.15	0	0.00	23.60	1	639	0.16%
2020/05/04	2	24.28	2	24.53	24.25	0	620	0.00%
2020/04/30	2	25.35	1	25.50	25.05	1	613	0.16%
2020/04/29	4	25.43	2	24.63	25.80	2	598	0.33%
2020/04/28	1	24.40	0	0.00	24.15	1	565	0.18%
2020/04/27	0	0.00	1	24.00	25.00	-1	552	-0.18%
2020/04/24	100	22.75	1	21.45	22.75	99	515	19.20%
2020/04/21	1	20.30	1	20.70	20.30	0	499	0.00%
2020/04/20	10	21.55	0	0.00	21.40	10	493	2.03%
2020/04/08	0	0.00	1	20.55	20.85	-1	480	-0.21%
2020/04/06	1	19.85	0	0.00	19.85	1	466	0.21%
2020/03/24	1	17.65	1	17.80	17.80	0	425	0.00%
2020/03/23	5	16.30	0	0.00	16.80	5	418	1.19%
2020/03/20	0	0.00	1	17.70	17.35	-1	415	-0.24%
2020/03/17	1	18.55	0	0.00	18.55	1	379	0.26%
2020/03/12	1	24.25	0	0.00	24.25	1	372	0.27%
2020/03/09	0	0.00	1	28.15	27.60	-1	362	-0.28%
2020/03/06	0	0.00	1	28.60	28.60	-1	357	-0.28%
2020/02/19	3	30.00	0	0.00	30.00	3	353	0.85%
2020/02/14	5	30.55	0	0.00	30.50	5	369	1.35%
2020/02/12	5	29.80	0	0.00	29.75	5	367	1.36%
2020/02/10	0	0.00	0.1	29.20	29.05	-0.1	371	-0.03%
2020/02/05	0	0.00	13	29.48	29.45	-13	387	-3.35%
2020/02/04	0	0.00	4	29.43	29.35	-4	388	-1.03%
2020/01/06	0	0.00	1	32.50	32.45	-1	434	-0.23%
2020/01/02	2	33.65	0	0.00	33.65	2	430	0.46%
2019/12/27	2	33.65	0	0.00	33.40	2	430	0.46%
2019/12/20	2	33.55	0	0.00	33.45	2	434	0.46%
2019/12/19	15	33.62	0	0.00	33.60	15	439	3.41%
2019/12/18	2	33.75	0	0.00	33.50	2	439	0.46%
2019/12/16	1	33.55	0	0.00	33.50	1	443	0.23%
2019/12/11	1	34.10	0	0.00	33.75	1	435	0.23%
2019/12/10	10	34.39	7	34.83	34.35	3	431	0.70%
2019/12/04	0	0.00	1	32.15	32.10	-1	364	-0.27%
2019/12/02	1	32.20	0	0.00	32.15	1	388	0.26%
2019/11/29	1	32.40	0	0.00	32.45	1	390	0.26%
2019/11/14	2	31.88	0	0.00	32.60	2	441	0.45%
2019/11/13	3	31.98	0	0.00	31.90	3	436	0.69%
2019/10/29	0	0.00	1	33.80	33.80	-1	567	-0.18%
2019/10/28	1.1	34.66	0	0.00	34.35	1.1	574	0.19%
2019/10/17	1	32.80	0	0.00	33.50	1	629	0.16%
2019/09/19	0	33.90	0	0.00	33.90	0	1,363	0.00%
2019/09/16	15	33.13	0	0.00	33.05	15	1,361	1.10%
2019/09/10	0	0.00	5	34.10	34.10	-5	1,357	-0.37%
2019/09/05	0	0.00	1	34.90	34.45	-1	1,374	-0.07%
2019/09/04	1	34.90	0	0.00	34.90	1	1,363	0.07%
2019/09/02	0.8	34.20	1	34.20	34.15	-0.2	1,354	-0.01%
2019/08/27	2	32.55	0	0.00	32.55	2	1,325	0.15%
2019/08/20	6	33.73	0	0.00	33.65	6	1,355	0.44%
2019/08/13	0	0.00	1	34.30	33.90	-1	1,393	-0.07%
2019/08/08	1	35.10	1	35.00	34.75	0	1,423	0.00%
2019/08/07	1	33.80	2	33.95	34.05	-1	1,450	-0.07%
2019/08/06	2	32.00	0	0.00	32.90	2	1,458	0.14%
2019/08/01	4	35.55	2	35.40	35.40	2	1,426	0.14%
2019/07/29	0	0.00	0	38.60	38.30	0	1,385	0.00%
2019/07/25	0	0.00	11	40.71	39.90	-11	1,351	-0.81%
2019/07/16	0	0.00	5	42.50	42.35	-5	1,225	-0.41%
2019/07/11	0	0.00	5	41.50	41.70	-5	1,146	-0.44%
2019/07/08	1	42.50	0	0.00	42.75	1	1,076	0.09%
2019/07/05	5	41.95	20	41.70	42.00	-15	1,045	-1.43%
2019/07/04	0	0.00	3	41.50	41.90	-3	987	-0.30%
2019/07/03	20	38.85	0	0.00	39.20	20	836	2.39%
2019/07/02	0.1	38.25	4	37.46	38.30	-3.9	773	-0.50%
2019/07/01	0	0.00	2	36.93	36.75	-2	695	-0.29%
2019/06/28	1	36.65	0	0.00	36.60	1	685	0.15%
2019/06/27	4	36.65	0	0.00	36.75	4	667	0.60%
2019/06/26	0	0.00	14	35.45	36.20	-14	637	-2.20%
2019/06/20	0	0.00	2	34.65	34.65	-2	606	-0.33%
2019/05/31	1	34.75	0	0.00	34.55	1	660	0.15%
2019/05/29	2	35.35	2	36.18	35.00	0	667	0.00%
2019/05/27	0	0.00	1	34.60	34.60	-1	650	-0.15%
2019/05/24	0	0.00	14	35.64	34.90	-14	658	-2.13%
2019/05/23	1	34.60	0	0.00	35.00	1	683	0.15%
2019/05/21	2	35.23	0	0.00	35.15	2	733	0.27%
2019/05/20	1	35.60	2	35.50	35.40	-1	744	-0.13%
2019/05/16	12	34.95	0	0.00	35.10	12	752	1.59%
2019/05/15	0	0.00	15	34.50	35.35	-15	735	-2.04%
2019/05/14	0	0.00	6	31.83	32.95	-6	688	-0.87%
2019/05/10	5	32.84	5	33.15	32.75	0	692	0.00%
2019/05/09	5	33.60	5	33.80	32.85	0	695	0.00%
2019/04/29	3	32.55	0	0.00	32.00	3	714	0.42%
2019/04/24	1	34.05	0	0.00	34.10	1	774	0.13%
2019/04/19	1	34.70	0	0.00	34.55	1	790	0.13%
2019/04/18	3	34.88	0	0.00	34.75	3	793	0.38%
2019/04/11	2	34.78	0	0.00	34.60	2	780	0.26%
2019/04/10	3	35.62	0	0.00	35.70	3	791	0.38%
2019/04/09	0	0.00	6	36.08	35.95	-6	799	-0.75%
2019/04/08	7	35.41	0	0.00	35.25	7	790	0.89%
2019/04/02	0	0.00	7	35.52	35.40	-7	785	-0.89%
2019/04/01	1	35.25	0	0.00	35.00	1	778	0.13%
2019/03/29	3	35.02	0	0.00	35.20	3	777	0.39%
2019/03/25	3	35.00	0	0.00	35.00	3	763	0.39%
2019/03/22	1	35.05	10	36.16	35.90	-9	761	-1.18%
2019/03/21	3	35.50	0	0.00	35.60	3	750	0.40%
2019/03/19	3	36.00	0	0.00	36.15	3	742	0.40%
2019/03/15	9	36.37	6	36.33	36.00	3	745	0.40%
2019/03/14	0	0.00	1	36.80	36.65	-1	735	-0.14%
2019/03/13	0	0.00	6	36.79	36.50	-6	726	-0.83%
2019/03/12	0	0.00	1	36.50	36.05	-1	724	-0.14%
2019/03/08	4	35.21	0	0.00	36.00	4	723	0.55%
2019/03/07	3	36.42	0	0.00	35.50	3	721	0.42%
2019/03/05	2	36.60	0	0.00	36.40	2	705	0.28%
2019/02/27	9	36.25	0	0.00	35.80	9	690	1.30%
2019/02/26	0	0.00	2	35.75	35.70	-2	673	-0.30%
2019/02/22	5	36.15	3	37.60	35.85	2	657	0.30%
2019/02/21	35	35.64	37	35.38	36.65	-2	617	-0.32%
2019/02/20	1	34.50	0	0.00	34.35	1	560	0.18%
2019/02/19	6	34.62	3	34.65	34.90	3	555	0.54%
2019/02/18	8	34.66	9	34.71	35.40	-1	532	-0.19%
2019/02/15	2	33.40	0	0.00	33.40	2	501	0.40%
2019/02/14	2	33.45	7	33.79	33.40	-5	501	-1.00%
2019/02/13	1	32.95	0	0.00	33.45	1	494	0.20%
2019/02/12	0	0.00	1	33.95	33.50	-1	485	-0.21%
2019/01/30	2	31.88	0	0.00	31.60	2	461	0.43%
2019/01/29	2	31.70	0	0.00	31.85	2	454	0.44%
2019/01/25	0	0.00	1	32.90	33.25	-1	435	-0.23%
2019/01/24	3	32.40	0	0.00	32.25	3	425	0.71%
2019/01/22	4	32.94	0	0.00	32.70	4	423	0.94%
2019/01/21	6	33.55	0	0.00	33.45	6	417	1.44%
2019/01/18	0	0.00	3	34.30	33.65	-3	415	-0.72%
2019/01/17	13	34.22	0	0.00	33.85	13	405	3.21%
2019/01/11	0	0.00	3	32.55	32.35	-3	326	-0.92%
2019/01/10	1	32.95	0	0.00	32.40	1	320	0.31%
2019/01/08	0	0.00	19	31.70	31.50	-19	304	-6.23%
2019/01/04	19	32.00	1	30.50	31.80	18	306	5.87%
2018/12/28	2	31.20	0	0.00	31.20	2	306	0.65%
2018/12/27	2	31.00	0	0.00	32.20	2	279	0.72%
2018/12/18	0	0.00	5	30.80	30.45	-5	271	-1.84%
2018/12/14	2	31.50	0	0.00	31.60	2	275	0.73%
2018/12/05	1	33.30	0	0.00	33.30	1	266	0.36%
2018/12/04	2	34.25	0	0.00	33.80	2	271	0.74%
2018/11/29	0	0.00	2.6	31.30	31.00	-2.6	257	-1.02%
2018/11/28	0	0.00	1	30.80	31.00	-1	253	-0.39%
2018/11/26	2	30.10	0	0.00	30.15	2	255	0.78%
2018/11/22	1	30.15	0	0.00	30.00	1	257	0.39%
2018/11/19	2	30.45	0	0.00	30.45	2	258	0.77%
2018/10/29	0	0.00	8.3	27.59	27.90	-8.3	412	-2.02%
2018/10/25	0	0.00	1	27.95	27.75	-1	419	-0.24%
2018/09/27	0	0.00	1	35.60	35.30	-1	508	-0.20%
2018/09/25	1	35.00	0.2	34.70	34.60	0.8	516	0.15%
2018/09/20	3	34.55	0	0.00	34.80	3	526	0.57%
2018/09/13	3	34.90	0	0.00	35.40	3	547	0.55%
2018/08/24	0	0.00	1	38.40	38.40	-1	1,063	-0.09%
2018/08/22	2	38.85	1	39.20	39.40	1	1,096	0.09%
2018/08/17	0	0.00	0.3	39.55	39.20	-0.3	1,128	-0.03%
2018/08/15	1	40.10	0	0.00	40.10	1	1,097	0.09%
2018/08/09	0	0.00	2	46.55	46.65	-2	1,051	-0.19%
2018/08/07	2	52.50	0	0.00	52.50	2	1,018	0.20%
2018/07/19	0	0.00	1	50.60	50.70	-1	979	-0.10%
2018/07/17	1	51.20	6	51.53	51.00	-5	987	-0.51%
2018/07/16	5	50.90	0	0.00	51.00	5	988	0.51%
2018/07/13	16	50.69	15	51.10	50.80	1	984	0.10%
2018/07/12	0	0.00	6	51.68	51.50	-6	981	-0.61%
2018/07/11	3	50.80	2	51.20	50.80	1	985	0.10%
2018/07/10	5	51.30	0	0.00	51.30	5	986	0.51%
2018/07/05	0	0.00	1	51.10	50.50	-1	988	-0.10%
2018/07/03	1	50.00	2	51.20	49.90	-1	994	-0.10%
2018/07/02	2	50.55	0	0.00	50.50	2	999	0.20%
2018/06/29	0	0.00	1	50.70	51.00	-1	1,005	-0.10%
2018/06/28	0	0.00	1	49.60	49.60	-1	998	-0.10%
2018/06/25	1	51.00	1	51.40	50.60	0	1,004	0.00%
2018/06/22	2	51.15	0	0.00	51.00	2	1,017	0.20%
2018/06/21	0	0.00	2	53.00	52.30	-2	1,020	-0.20%
2018/06/20	2	50.30	1	50.70	50.30	1	1,025	0.10%
2018/06/15	1	53.30	1	54.10	52.60	0	1,015	0.00%
2018/06/14	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2018/06/13	1	52.90	2	55.20	52.80	-1	988	-0.10%
2018/06/12	1	56.30	0	0.00	55.10	1	959	0.10%
2018/06/11	1	54.30	0	0.00	55.50	1	942	0.11%
2018/06/08	2	55.60	0	0.00	55.50	2	909	0.22%
2018/06/07	0	0.00	5	56.84	56.40	-5	878	-0.57%
2018/06/06	4	56.30	0	0.00	56.50	4	847	0.47%
2018/06/05	12	54.69	7	55.96	54.60	5	815	0.61%
2018/06/04	10	56.70	0	0.00	55.60	10	785	1.27%
2018/06/01	0	0.00	3	53.40	53.60	-3	694	-0.43%
2018/05/31	0	0.00	2	52.00	51.10	-2	656	-0.30%
2018/05/28	2	51.10	0	0.00	50.90	2	633	0.32%
2018/05/14	0	0.00	2	47.50	48.00	-2	732	-0.27%
2018/05/10	1	46.45	0	0.00	46.55	1	744	0.13%
2018/04/30	0	0.00	0	47.05	47.20	0	919	0.00%
2018/04/24	3	46.98	0	0.00	46.80	3	1,105	0.27%
2018/04/13	0	0.00	12	50.42	50.40	-12	1,208	-0.99%
2018/04/12	12	51.09	4	50.90	51.00	8	1,242	0.64%
2018/04/11	4	50.00	5	50.70	50.00	-1	1,271	-0.08%
2018/04/10	2	50.03	15	49.60	49.75	-13	1,330	-0.98%
2018/04/09	5	48.15	0	0.00	48.45	5	1,416	0.35%
2018/04/03	15	48.93	0	0.00	48.80	15	1,534	0.98%
2018/03/22	1	50.30	0	0.00	49.95	1	2,467	0.04%
2018/03/21	1	50.80	0	0.00	50.70	1	2,492	0.04%
2018/03/16	1	51.00	0	0.00	50.90	1	2,995	0.03%
2018/03/14	0	0.00	1	52.20	52.20	-1	3,172	-0.03%
2018/03/13	1	52.30	1	52.30	52.10	0	3,188	0.00%
2018/03/09	1	53.10	1	52.20	52.00	0	3,271	0.00%
2018/03/08	1	53.80	1	53.20	53.10	0	3,269	0.00%
2018/03/07	1	52.40	0	0.00	53.80	1	3,264	0.03%
2018/02/06	3	49.18	0	0.00	49.20	3	3,767	0.08%
2018/01/30	1	55.20	1	55.60	55.10	0	3,780	0.00%
2018/01/26	1	58.30	0	0.00	58.30	1	3,774	0.03%
2018/01/25	1	55.50	0	0.00	55.70	1	3,735	0.03%
2018/01/22	2	56.50	1	56.30	56.00	1	3,649	0.03%
2018/01/18	1	61.10	0	0.00	60.90	1	3,540	0.03%
2018/01/15	2	59.00	0	0.00	58.80	2	3,487	0.06%
2018/01/10	0	0.00	1	60.20	59.50	-1	3,448	-0.03%
2018/01/09	6	59.12	2	59.35	59.20	4	3,428	0.12%
2018/01/08	1	61.30	1	61.00	60.80	0	3,371	0.00%
2018/01/05	1	62.70	0	0.00	62.40	1	3,332	0.03%
2018/01/04	10	63.50	0	0.00	62.70	10	3,288	0.30%
2018/01/03	2	65.25	8	65.50	64.50	-6	3,232	-0.19%
2018/01/02	0	0.00	1	66.30	66.90	-1	3,136	-0.03%