全家 (5903)-元大-城東券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	189.00	0	0.00	189.00	1	58	1.72%
2024/12/06	0	0.00	1	190.00	190.50	-1	58	-1.72%
2024/11/14	0.1	191.50	0	0.00	190.00	0.1	68	0.15%
2024/11/12	0.1	192.00	0	0.00	192.00	0.1	67	0.15%
2024/11/11	0.4	193.25	0	0.00	193.00	0.4	68	0.58%
2024/11/07	0.1	193.00	0	0.00	193.00	0.1	67	0.15%
2024/11/06	0	191.00	0	0.00	191.50	0	62	0.02%
2024/11/05	0	0.00	0.1	187.00	191.00	-0.1	62	-0.18%
2024/11/04	0	0.00	1	188.00	187.50	-1	59	-1.69%
2024/10/24	1	188.00	0	0.00	188.00	1	63	1.58%
2024/10/23	0	187.50	0	0.00	188.00	0	63	0.03%
2024/10/22	0	189.00	0	0.00	187.50	0	64	0.02%
2024/09/11	1	186.00	0	0.00	186.50	1	68	1.47%
2024/09/09	0	186.00	0	0.00	187.00	0	68	0.04%
2024/09/02	0	187.50	0	0.00	187.00	0	69	0.05%
2024/08/29	0.2	188.00	0	0.00	188.00	0.2	61	0.32%
2024/08/28	0.1	188.50	0	0.00	188.00	0.1	62	0.16%
2024/08/20	0	184.00	0	0.00	182.50	0	70	0.06%
2024/06/26	0	191.50	0	0.00	191.00	0	69	0.01%
2024/06/18	1	190.50	0	0.00	191.00	1	70	1.42%
2024/06/13	0.1	192.00	0	0.00	191.50	0.1	71	0.07%
2024/06/11	1	192.00	0	0.00	195.00	1	71	1.41%
2024/05/27	3	195.50	0	0.00	197.00	3	62	4.77%
2024/05/21	0	0.00	0	193.50	194.50	0	59	-0.03%
2024/05/15	0	0.00	0.3	192.40	191.50	-0.3	57	-0.44%
2024/05/14	0.1	190.50	0	0.00	189.50	0.1	55	0.18%
2024/04/29	3	190.00	0	0.00	189.50	3	56	5.35%
2024/04/08	2	190.50	0	0.00	190.50	2	57	3.50%
2024/03/21	0	0.00	0	188.00	187.50	0	58	-0.05%
2024/03/15	1	189.50	0	0.00	189.00	1	60	1.65%
2024/03/13	0.1	189.00	0	0.00	189.50	0.1	61	0.16%
2024/03/01	0.1	188.50	0	0.00	189.00	0.1	66	0.08%
2024/02/26	0.2	189.50	0	0.00	188.50	0.2	70	0.29%
2024/02/05	1	187.50	0	0.00	187.50	1	128	0.78%
2024/01/18	0	0.00	1	187.00	186.50	-1	161	-0.62%
2024/01/16	1	188.50	0	0.00	189.00	1	160	0.62%
2024/01/10	0	0.00	0.1	189.50	189.00	-0.1	164	-0.07%
2024/01/03	0	0.00	0.1	189.50	190.50	-0.1	165	-0.06%
2023/12/12	0	190.00	0	0.00	189.00	0	156	0.02%
2023/12/08	2	190.50	0	0.00	190.00	2	154	1.29%
2023/12/04	2	190.50	0	0.00	191.00	2	151	1.32%
2023/11/30	0	0.00	1	190.50	192.00	-1	149	-0.67%
2023/11/28	0.1	189.09	1	188.50	190.50	-0.9	145	-0.61%
2023/11/24	3	192.00	0	0.00	191.00	3	141	2.13%
2023/11/23	0	0.00	0	191.00	191.50	0	138	0.00%
2023/11/22	0.2	190.50	0	190.00	192.00	0.1	135	0.11%
2023/11/21	0	185.50	0	0.00	187.00	0	128	0.01%
2023/11/20	2	185.25	0	0.00	184.50	2	123	1.62%
2023/11/15	1	181.00	0	0.00	180.50	1	89	1.12%
2023/11/13	0.1	181.03	0	0.00	181.50	0.1	77	0.13%
2023/11/08	0.1	183.50	0	0.00	183.00	0.1	61	0.16%
2023/11/07	1	183.50	0	0.00	183.00	1	57	1.73%
2023/11/06	1	184.00	0	0.00	183.50	1	53	1.86%
2023/11/02	0	186.00	0	0.00	183.50	0	43	0.01%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.01%
2023/10/17	0.1	192.00	0	0.00	191.50	0.1	32	0.31%
2023/09/06	0	204.50	0	0.00	203.50	0	26	0.01%
2023/08/28	0.1	205.50	0	0.00	203.50	0.1	28	0.19%
2023/08/24	0	205.50	0	0.00	205.50	0	28	0.16%
2023/08/15	1	207.50	0	0.00	208.50	1	28	3.49%
2023/08/02	0.3	211.50	0	0.00	210.50	0.3	29	1.02%
2023/08/01	0	0.00	0.1	217.00	216.00	-0.1	28	-0.21%
2023/07/21	1	211.50	0	0.00	212.00	1	30	3.32%
2023/07/19	0	212.50	4	212.25	212.00	-4	30	-13.10%
2023/07/17	0.1	213.50	0	0.00	213.50	0.1	30	0.16%
2023/07/13	0.1	214.00	0	0.00	213.00	0.1	30	0.33%
2023/07/12	0	0.00	1	215.50	215.00	-1	30	-3.29%
2023/07/10	5	215.60	1	214.00	214.00	4	29	13.39%
2023/06/29	0.1	213.00	0	0.00	212.00	0.1	31	0.32%
2023/06/28	0.1	210.50	0	0.00	211.00	0.1	31	0.34%
2023/05/30	0	212.50	0	0.00	211.00	0	57	0.00%
2023/05/23	0.2	210.00	0	0.00	212.00	0.2	59	0.29%
2023/05/19	0	0.00	0	213.50	214.00	0	59	0.00%
2023/05/18	1	213.00	0	0.00	212.00	1	59	1.69%
2023/05/12	1	210.50	0	0.00	210.50	1	60	1.65%
2023/04/17	0	0.00	0.1	218.00	217.00	-0.1	59	-0.17%
2023/03/31	0.1	218.21	0	0.00	218.50	0.1	63	0.16%
2023/03/23	0.1	218.50	0	0.00	219.00	0.1	79	0.13%
2023/03/20	0.1	219.25	0	0.00	218.50	0.1	81	0.12%
2023/03/15	0.1	222.50	0	0.00	224.00	0.1	79	0.13%
2023/03/14	0	213.75	0	0.00	220.00	0	78	0.03%
2023/03/13	0	0.00	0.2	213.00	213.00	-0.2	76	-0.26%
2023/03/10	0	218.00	0	0.00	216.00	0	73	0.01%
2023/03/07	0	0.00	0	212.00	212.50	0	63	-0.06%
2023/03/06	0	207.00	1	207.00	207.50	-1	60	-1.63%
2023/03/03	0	203.00	0	0.00	203.50	0	57	0.03%
2023/02/22	0	201.50	0	0.00	201.00	0	55	0.04%
2023/02/20	0	201.50	0	0.00	201.00	0	55	0.02%
2023/02/17	0	0.00	0	201.50	200.50	0	54	-0.07%
2023/02/14	0	0.00	0.1	203.00	202.50	-0.1	54	-0.24%
2023/02/13	0	203.50	0	0.00	204.00	0	55	0.07%
2023/02/08	1	200.00	0.1	202.00	200.50	0.9	52	1.71%
2023/02/03	0	0.00	0	201.00	201.50	0	52	-0.07%
2023/01/30	0	0.00	0	204.00	204.00	0	51	-0.09%
2023/01/04	0.2	204.72	0	0.00	206.00	0.2	52	0.34%
2022/12/30	0	0.00	0	205.00	205.00	0	52	0.00%
2022/12/29	0	206.00	0	0.00	207.00	0	52	0.00%
2022/12/16	0	0.00	0	208.50	205.00	0	52	0.00%
2022/12/15	0	0.00	0.1	209.00	207.00	-0.1	48	-0.10%
2022/12/14	0.1	198.50	0	0.00	198.50	0.1	40	0.12%
2022/10/19	0.1	182.00	0	0.00	182.00	0.1	46	0.22%
2022/09/29	0	188.50	0	0.00	190.00	0	44	0.01%
2022/09/28	0.1	187.50	0	0.00	183.50	0.1	42	0.23%
2022/09/27	0.1	191.00	0	0.00	190.00	0.1	40	0.25%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.00%
2022/09/12	1	198.01	0	0.00	199.00	1	42	2.37%
2022/09/05	0	0.00	2	204.25	204.50	-2	41	-4.76%
2022/07/29	2	184.75	0	0.00	187.00	2	42	4.75%
2022/07/22	0	0.00	0.5	196.49	189.00	-0.5	39	-1.28%
2022/07/05	1	191.00	0	0.00	191.00	1	43	2.30%
2022/07/04	0	0.00	1	190.50	191.00	-1	43	-2.29%
2022/06/29	1	189.50	0	0.00	191.00	1	44	2.26%
2022/06/22	0	184.00	0	0.00	183.00	0	46	0.01%
2022/06/08	0	190.50	0	0.00	190.00	0	114	0.03%
2022/05/31	0	0.00	1	189.00	188.50	-1	125	-0.80%
2022/05/27	1	185.50	0	0.00	186.00	1	128	0.78%
2022/05/13	1	182.00	0	0.00	182.50	1	136	0.73%
2022/05/11	0	191.50	0	0.00	190.50	0	131	0.00%
2022/04/26	1	198.50	0	0.00	199.00	1	126	0.79%
2022/04/20	0	0.00	1	204.50	204.50	-1	123	-0.81%
2022/04/14	0.1	197.50	0	0.00	199.00	0.1	118	0.08%
2022/04/12	0.3	198.50	0	0.00	196.50	0.3	117	0.25%
2022/04/06	1	200.00	0	0.00	200.00	1	115	0.87%
2022/03/29	0.1	202.00	0	0.00	201.00	0.1	113	0.09%
2022/03/24	0	202.00	0	0.00	202.00	0	111	0.00%
2022/03/23	0.3	199.50	0	0.00	201.50	0.3	109	0.27%
2022/03/21	1.7	200.25	0	0.00	195.00	1.7	100	1.73%
2022/03/18	0.1	210.00	0	0.00	202.00	0.1	85	0.12%
2022/03/17	1	209.50	0	0.00	210.00	1	48	2.07%
2022/03/16	0	210.50	0	0.00	210.00	0	46	0.06%
2022/03/14	0	214.00	0	0.00	209.50	0	45	0.00%
2022/03/09	2	210.50	0	0.00	210.50	2	37	5.28%
2022/03/07	0.1	218.50	0	0.00	214.00	0.1	34	0.29%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.01%
2022/03/03	0.1	222.00	0	0.00	220.00	0.1	31	0.31%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.01%
2022/02/25	0.1	224.50	0	0.00	222.50	0.1	27	0.36%
2022/02/24	0.2	231.00	0	0.00	224.00	0.2	25	0.77%
2022/02/23	0	234.00	0	0.00	230.00	0	24	0.06%
2022/02/21	0.1	242.00	0	0.00	240.50	0.1	19	0.53%
2022/02/10	0.3	242.50	0	0.00	241.00	0.3	20	1.45%
2022/02/08	0.1	242.50	0	0.00	241.50	0.1	21	0.47%
2022/02/07	0	0.00	0.1	245.00	241.50	-0.1	21	-0.24%
2022/01/24	0	245.00	0	0.00	243.50	0	20	0.01%
2022/01/21	0.1	247.50	0	0.00	244.00	0.1	20	0.49%
2022/01/14	0.1	249.00	0	0.00	248.50	0.1	19	0.52%
2022/01/11	0.1	248.00	0	0.00	249.00	0.1	19	0.52%
2022/01/07	0	0.00	0	248.00	247.00	0	19	-0.16%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.01%
2021/12/15	0	250.50	0	0.00	250.50	0	17	0.06%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.01%
2021/12/13	0	252.00	0	0.00	250.50	0	16	0.02%
2021/12/10	0.1	251.50	0	0.00	251.00	0.1	16	0.60%
2021/12/09	0.1	251.50	0	0.00	250.50	0.1	16	0.60%
2021/12/07	0.1	252.00	0	0.00	251.00	0.1	16	0.62%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.01%
2021/12/02	0.1	251.50	0	0.00	251.00	0.1	15	0.66%
2021/12/01	0	0.00	0	253.50	252.50	0	14	-0.01%
2021/11/26	0	254.50	0	0.00	253.00	0	14	0.01%
2021/11/25	0	255.50	0	0.00	254.50	0	13	0.01%
2021/11/19	0.1	255.50	0	0.00	256.00	0.1	13	0.73%
2021/11/15	0.3	255.50	0	0.00	255.00	0.3	14	2.09%
2021/11/08	0.1	259.00	0	0.00	258.00	0.1	12	0.78%
2021/11/01	0.1	260.00	0	0.00	258.50	0.1	13	0.72%
2021/10/07	0	262.00	0	0.00	261.00	0	16	0.01%
2021/09/02	0	0.00	0.1	261.12	260.00	-0.1	22	-0.38%
2021/08/27	0	0.00	1	260.50	260.50	-1	21	-4.60%
2021/08/26	0	0.00	0	262.00	257.00	0	22	-0.09%
2021/08/23	0.1	259.00	0	0.00	260.00	0.1	21	0.46%
2021/08/19	1.1	257.18	0	0.00	257.00	1.1	21	5.24%
2021/08/18	0	0.00	0	261.50	260.50	0	20	-0.15%
2021/08/11	0	0.00	0	263.50	262.00	0	20	-0.14%
2021/08/02	0	0.00	0	270.50	271.00	0	23	-0.13%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.02%
2021/07/20	0	263.00	0	0.00	262.50	0	25	0.08%
2021/07/15	0	0.00	0	264.00	263.00	0	28	-0.11%
2021/06/23	0.1	262.50	0	0.00	262.50	0.1	36	0.14%
2021/06/18	0.1	263.00	0	0.00	257.50	0.1	36	0.27%
2021/06/11	0.2	266.24	0	0.00	265.50	0.2	36	0.56%
2021/05/17	0	0.00	0	269.00	269.00	0	43	-0.06%
2021/05/13	0	264.00	0	0.00	263.50	0	43	0.05%
2021/05/11	0	266.00	0	0.00	264.00	0	42	0.02%
2021/05/05	0.1	264.56	0	0.00	263.50	0.1	42	0.13%
2021/04/26	0	0.00	0	270.00	269.00	0	42	-0.08%
2021/04/23	0	269.00	0	0.00	268.50	0	41	0.02%
2021/04/22	0	0.00	0	270.00	268.50	0	41	-0.03%
2021/04/16	0	267.00	0	0.00	266.00	0	39	0.05%
2021/04/15	0	267.00	0	0.00	266.00	0	38	0.01%
2021/04/13	0.1	267.50	0	0.00	267.00	0.1	37	0.13%
2021/04/09	0	0.00	0	265.50	264.00	0	34	-0.03%
2021/03/26	0.1	265.00	0	0.00	264.00	0.1	31	0.16%
2021/03/18	0	0.00	0.1	265.00	264.00	-0.1	30	-0.33%
2021/03/09	0	0.00	0.1	262.00	261.50	-0.1	27	-0.36%
2021/02/19	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/05	0	0.00	0	260.00	258.50	0	25	-0.04%
2021/01/13	0	263.00	0	0.00	262.50	0	21	0.05%
2020/11/11	0	0.00	0	267.00	264.00	0	43	-0.07%
2020/11/10	0	0.00	0	265.00	264.00	0	43	-0.07%
2020/11/09	0	0.00	0.1	265.50	264.00	-0.1	43	-0.11%
2020/11/06	0	0.00	0.1	262.00	260.00	-0.1	43	-0.11%
2020/11/05	0	0.00	0	262.50	260.50	0	44	-0.02%
2020/10/23	0	0.00	0.1	265.00	263.00	-0.1	49	-0.14%
2020/10/07	0	0.00	0	266.00	264.00	0	58	-0.05%
2020/09/16	1	259.50	0	0.00	259.00	1	74	1.34%
2020/08/13	0.2	256.00	0.1	256.00	254.50	0.1	68	0.15%
2020/07/31	1	257.50	0	0.00	257.00	1	71	1.41%
2020/07/21	1	261.00	0	0.00	262.00	1	68	1.46%
2020/06/02	0	0.00	0.1	243.00	243.00	-0.1	80	-0.07%
2020/05/27	0	0.00	1	239.00	242.00	-1	80	-1.24%
2020/05/20	0	0.00	0	242.00	242.50	0	81	-0.01%
2020/04/07	0	0.00	1	211.00	208.50	-1	73	-1.37%
2020/03/27	0	0.00	1	208.00	208.00	-1	74	-1.35%
2020/03/25	0	0.00	1	205.00	202.50	-1	72	-1.38%
2020/03/18	1	201.00	0	0.00	200.00	1	60	1.65%
2020/03/17	2	205.50	2	208.00	200.00	0	56	0.00%
2020/02/17	0	219.50	0	0.00	218.50	0	29	0.07%
2020/02/04	1	217.00	0	0.00	218.00	1	30	3.26%
2020/01/20	1	219.50	0	0.00	220.00	1	26	3.81%
2020/01/17	0	219.50	0	0.00	219.50	0	25	0.15%
2020/01/09	0	219.00	0	0.00	218.00	0	27	0.15%
2019/10/24	0	0.00	1	220.00	219.50	-1	35	-2.80%
2019/10/22	1	220.00	0	0.00	221.00	1	35	2.82%
2019/10/14	0	220.00	0	0.00	219.00	0	38	0.08%
2019/09/23	0.1	219.00	0	0.00	218.00	0.1	38	0.13%
2019/09/16	0	219.00	0	0.00	218.00	0	40	0.10%
2019/09/03	0.1	222.00	0	0.00	220.00	0.1	45	0.15%
2019/08/06	0	0.00	1	222.00	223.00	-1	52	-1.92%
2019/08/02	0.1	227.50	0	0.00	226.00	0.1	51	0.19%
2019/06/17	0.1	228.00	0	0.00	228.00	0.1	59	0.08%
2019/05/16	0.1	219.50	0	0.00	219.50	0.1	91	0.05%
2019/05/15	0.1	220.50	0	0.00	219.50	0.1	93	0.11%
2019/05/09	0.1	225.00	0	0.00	222.00	0.1	91	0.11%
2019/03/15	1	225.00	0	0.00	219.50	1	83	1.20%
2019/03/11	1	223.00	0	0.00	224.00	1	57	1.74%
2019/03/05	1	227.50	0	0.00	229.00	1	52	1.89%
2019/02/14	0	0.00	1	231.00	234.00	-1	46	-2.14%
2019/02/13	1	224.00	0	0.00	228.50	1	44	2.24%
2019/01/09	0	0.00	1	213.00	213.00	-1	51	-1.95%
2019/01/03	1	210.00	0	0.00	209.50	1	56	1.76%
2018/11/28	0	0.00	1	213.00	213.00	-1	93	-1.07%
2018/10/09	0	0.00	1	219.50	219.50	-1	105	-0.95%
2018/09/17	0	0.00	1	219.00	216.50	-1	114	-0.87%
2018/09/14	1	216.00	0	0.00	214.00	1	112	0.89%
2018/08/07	1	197.00	0	0.00	198.50	1	112	0.89%
2018/07/30	1	193.50	0	0.00	193.00	1	112	0.89%
2018/07/23	0	0.00	1	191.00	191.50	-1	103	-0.97%
2018/06/27	1	184.00	0	0.00	184.50	1	92	1.08%