群益證 (6005)-元大-城東券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
45,486張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	22.84	23.50	-4	10,678	-0.04%
2024/04/18	15.5	22.35	75.2	21.52	23.20	-59.7	9,965	-0.60%
2024/04/17	10	21.20	0	0.00	21.20	10	9,257	0.11%
2024/04/16	1.1	21.09	1	21.05	21.05	0.1	9,106	0.00%
2024/04/15	3	21.42	0	0.00	21.60	3	8,867	0.03%
2024/04/11	0	0.00	2	21.60	21.55	-2	8,604	-0.02%
2024/04/10	7.2	21.09	0.5	21.25	21.35	6.7	8,450	0.08%
2024/04/09	5.1	21.40	2	21.60	21.40	3.1	8,264	0.04%
2024/04/08	53	20.68	26	21.33	21.45	27	7,941	0.34%
2024/04/03	3	19.55	5	19.45	19.75	-2	7,514	-0.03%
2024/04/02	28	19.78	1	19.75	19.70	27	7,444	0.36%
2024/04/01	3	19.30	14	19.50	19.70	-11	7,328	-0.15%
2024/03/29	0.2	19.00	3	19.05	19.15	-2.8	7,007	-0.04%
2024/03/28	3	18.95	17	19.12	18.95	-14	6,912	-0.20%
2024/03/27	3	19.05	6	18.93	19.05	-3	6,710	-0.04%
2024/03/26	5	18.84	0	0.00	18.90	5	6,617	0.08%
2024/03/25	30	19.05	0	0.00	19.00	30	6,522	0.46%
2024/03/22	5	19.00	0	0.00	19.10	5	6,484	0.08%
2024/03/21	5	19.00	13	19.10	19.15	-8	6,322	-0.13%
2024/03/20	7	18.68	1	18.50	18.50	6	5,987	0.10%
2024/03/18	2	18.45	5	18.60	18.70	-3	5,813	-0.05%
2024/03/15	22.5	18.75	7	18.75	18.60	15.5	5,680	0.27%
2024/03/14	33.2	18.92	10	19.02	18.80	23.2	5,393	0.43%
2024/03/13	2	18.45	4	18.40	18.45	-2	4,828	-0.04%
2024/03/12	0.5	18.30	0	0.00	18.35	0.5	4,662	0.01%
2024/03/11	2.6	18.02	22.5	18.23	18.10	-19.9	4,528	-0.44%
2024/03/08	28	17.96	3	18.00	17.80	25	4,369	0.57%
2024/03/07	8	17.90	10	17.88	18.00	-2	4,093	-0.05%
2024/03/05	3	17.35	10	17.57	17.60	-7	3,824	-0.18%
2024/03/04	0	0.00	11	17.25	17.30	-11	3,724	-0.30%
2024/03/01	0	0.00	4	17.05	17.05	-4	3,648	-0.11%
2024/02/29	4	16.75	4.1	16.68	16.75	-0.1	3,557	0.00%
2024/02/27	4	16.48	0	0.00	16.50	4	3,410	0.12%
2024/02/22	2	16.45	20	16.45	16.45	-18	3,387	-0.53%
2024/02/21	5	16.40	0	0.00	16.35	5	3,386	0.15%
2024/02/16	3	16.20	0	0.00	16.40	3	3,371	0.09%
2024/02/15	20	16.10	0	0.00	16.15	20	3,298	0.61%
2024/02/02	1	16.10	0	0.00	16.15	1	3,230	0.03%
2024/02/01	2	16.15	0	0.00	16.15	2	3,232	0.06%
2024/01/26	3	16.10	1	16.15	16.15	2	3,232	0.06%
2024/01/25	0	0.00	4	16.05	16.05	-4	3,202	-0.12%
2024/01/17	3	15.58	0	0.00	15.50	3	3,145	0.10%
2024/01/16	6	15.90	0	0.00	15.85	6	3,090	0.19%
2024/01/11	5	16.15	0	0.00	16.20	5	3,023	0.17%
2024/01/10	0	0.00	7	16.10	16.10	-7	3,158	-0.22%
2024/01/08	5	16.45	0	0.00	16.30	5	3,132	0.16%
2024/01/05	0.5	16.10	0	0.00	16.15	0.5	3,068	0.02%
2024/01/03	0	0.00	2	16.05	16.05	-2	3,178	-0.06%
2024/01/02	2	16.40	0	0.00	16.30	2	3,129	0.06%
2023/12/29	0	0.00	10.1	16.27	16.35	-10.1	3,083	-0.33%
2023/12/21	0	0.00	1	16.05	15.95	-1	2,981	-0.03%
2023/12/20	0	0.00	1	16.00	16.10	-1	2,957	-0.03%
2023/12/19	0	0.00	19	15.97	16.00	-19	2,935	-0.65%
2023/12/18	0	0.00	0.1	16.10	16.20	-0.1	2,924	0.00%
2023/12/15	2	16.23	5	16.20	16.20	-3	2,911	-0.10%
2023/12/14	5	16.15	13	16.00	16.15	-8	2,793	-0.29%
2023/12/13	0	0.00	5	15.90	15.90	-5	2,699	-0.19%
2023/12/12	20	15.93	0	0.00	15.90	20	2,721	0.73%
2023/12/08	23	15.77	4	15.75	15.90	19	2,697	0.70%
2023/12/07	0	0.00	12	15.50	15.50	-12	2,546	-0.47%
2023/12/06	0	0.00	4	15.45	15.55	-4	2,541	-0.16%
2023/12/05	4	15.45	0	0.00	15.45	4	2,539	0.16%
2023/12/04	2	15.45	4	15.55	15.55	-2	2,526	-0.08%
2023/11/29	0	0.00	2	15.45	15.45	-2	2,383	-0.08%
2023/11/28	7	15.41	0	0.00	15.40	7	2,366	0.30%
2023/11/27	6	15.33	8	15.45	15.25	-2	2,350	-0.09%
2023/11/24	3	15.30	0	0.00	15.35	3	2,330	0.13%
2023/11/22	3	15.40	0	0.00	15.40	3	2,326	0.13%
2023/11/21	15.2	15.39	0	0.00	15.45	15.2	2,307	0.66%
2023/11/20	1	15.25	10	15.20	15.20	-9	2,262	-0.40%
2023/11/17	5	15.12	0	0.00	15.20	5	2,263	0.22%
2023/11/16	7	15.05	0	0.00	15.05	7	2,246	0.31%
2023/11/10	0.2	14.60	0	0.00	14.60	0.2	2,286	0.01%
2023/11/07	3	14.80	0	0.00	14.80	3	2,490	0.12%
2023/11/06	6	14.75	0	0.00	14.80	6	2,567	0.23%
2023/11/02	2	14.50	0	0.00	14.50	2	2,632	0.08%
2023/11/01	2	14.40	0	0.00	14.40	2	2,696	0.07%
2023/10/25	0.2	14.55	0	0.00	14.60	0.2	3,197	0.01%
2023/10/20	1.2	14.45	0	0.00	14.50	1.2	3,688	0.03%
2023/10/19	0.2	14.60	0.3	14.65	14.65	-0.1	3,776	0.00%
2023/10/18	1	14.40	0	0.00	14.80	1	3,847	0.03%
2023/10/17	3.2	14.47	0	0.00	14.45	3.2	3,776	0.08%
2023/10/12	0	0.00	2	14.55	14.60	-2	4,104	-0.05%
2023/10/11	0	0.00	2	14.58	14.60	-2	4,171	-0.05%
2023/10/05	0	0.00	8	14.45	14.40	-8	4,233	-0.19%
2023/10/04	1	14.30	0	0.00	14.20	1	4,340	0.02%
2023/10/03	0	0.00	1	14.65	14.55	-1	4,354	-0.02%
2023/10/02	0	0.00	0.2	14.75	14.65	-0.2	4,426	0.00%
2023/09/22	0	14.65	8	14.70	14.65	-8	4,622	-0.17%
2023/09/21	0.2	14.75	0	0.00	14.75	0.2	4,630	0.01%
2023/09/18	0	0.00	5	15.05	15.05	-5	4,679	-0.11%
2023/09/15	0.5	15.15	20	15.13	15.05	-19.5	4,715	-0.41%
2023/09/14	6	15.00	1	15.00	15.20	5	4,690	0.11%
2023/09/13	1.2	14.80	5	14.80	14.80	-3.8	4,656	-0.08%
2023/09/11	0.3	14.75	0	0.00	14.75	0.3	4,835	0.01%
2023/09/05	1	14.90	0	0.00	14.90	1	5,173	0.02%
2023/09/04	0.2	14.85	3	14.90	14.95	-2.8	5,546	-0.05%
2023/08/31	0.2	14.85	0	0.00	14.80	0.2	5,726	0.00%
2023/08/28	7	14.86	0	0.00	14.75	7	5,959	0.12%
2023/08/22	2	14.70	0	0.00	14.70	2	6,065	0.03%
2023/08/21	0.2	14.80	0	0.00	14.80	0.2	6,062	0.00%
2023/08/17	1	14.40	0	0.00	14.65	1	6,052	0.02%
2023/08/16	1.2	14.70	0	0.00	14.65	1.2	6,031	0.02%
2023/08/14	0.2	14.96	0	0.00	14.80	0.2	6,201	0.00%
2023/08/11	1	15.30	0	0.00	15.15	1	6,164	0.02%
2023/08/08	3.1	15.40	0	0.00	15.40	3.1	6,582	0.05%
2023/07/25	2	15.70	22	15.63	15.55	-20	6,067	-0.33%
2023/07/19	0	0.00	2	15.05	14.95	-2	5,807	-0.03%
2023/07/18	0	0.00	20	14.85	14.85	-20	5,810	-0.34%
2023/07/13	0	0.00	7	14.33	14.25	-7	5,874	-0.12%
2023/07/07	0	0.00	10	14.10	14.40	-10	6,164	-0.16%
2023/07/05	0	0.00	1	14.55	14.45	-1	6,114	-0.02%
2023/06/20	0	0.00	2	14.55	14.55	-2	5,895	-0.03%
2023/06/16	2	14.65	0	0.00	14.60	2	5,887	0.03%
2023/06/15	0	0.00	27	14.60	14.55	-27	5,862	-0.46%
2023/06/12	10	14.35	0	0.00	14.45	10	5,707	0.18%
2023/06/09	10	14.70	0	0.00	14.65	10	5,633	0.18%
2023/06/08	10	14.55	0	0.00	14.95	10	5,535	0.18%
2023/06/06	20	14.28	0.1	14.35	14.25	19.9	5,100	0.39%
2023/06/05	2	14.28	0	0.00	14.30	2	5,040	0.04%
2023/05/31	0	0.00	1	13.95	13.90	-1	4,840	-0.02%
2023/05/23	0	0.00	1	13.65	13.75	-1	4,862	-0.02%
2023/05/19	0	0.00	0.1	13.45	13.50	-0.1	4,841	0.00%
2023/05/15	2	13.05	0	0.00	13.10	2	4,554	0.04%
2023/05/12	5	13.37	0	0.00	13.30	5	4,215	0.12%
2023/05/03	0	13.75	0	0.00	13.95	0	3,936	0.00%
2023/04/25	2	13.48	0	0.00	13.50	2	3,825	0.05%
2023/04/24	3	13.50	30	13.50	13.60	-27	3,751	-0.72%
2023/04/19	0	0.00	4	13.85	13.85	-4	3,503	-0.11%
2023/04/18	35	13.41	2	13.40	13.40	33	3,290	1.00%
2023/04/17	2	13.35	0	0.00	13.35	2	3,165	0.06%
2023/04/14	0	0.00	1	13.70	13.70	-1	2,893	-0.03%
2023/04/13	2	12.55	0	0.00	12.50	2	2,575	0.08%
2023/04/11	0.1	12.40	0	0.00	12.45	0.1	2,578	0.00%
2023/04/06	1	12.05	0	0.00	12.00	1	2,459	0.04%
2023/03/27	0	0.00	20	12.05	12.05	-20	2,480	-0.81%
2023/03/17	1	11.60	0	0.00	11.85	1	2,424	0.04%
2023/03/10	1	11.95	0	0.00	11.90	1	2,384	0.04%
2023/02/02	0	0.00	10	11.70	11.75	-10	2,055	-0.49%
2023/01/30	1	11.40	0	0.00	11.50	1	2,063	0.05%
2022/12/30	10	10.80	0	0.00	10.85	10	2,267	0.44%
2022/12/20	0	0.00	10	11.20	11.15	-10	2,299	-0.43%
2022/12/19	0	0.00	20	11.20	11.20	-20	2,311	-0.87%
2022/12/16	0	0.00	30	11.25	11.50	-30	2,288	-1.31%
2022/12/14	0	11.50	0	0.00	11.50	0	2,259	0.00%
2022/12/13	0	0.00	1	11.40	11.50	-1	2,229	-0.04%
2022/12/07	0	0.00	20	11.50	11.55	-20	2,250	-0.89%
2022/12/05	0	0.00	13	11.75	11.70	-13	2,228	-0.58%
2022/12/02	0	0.00	3	11.80	11.65	-3	2,217	-0.14%
2022/11/30	0	0.00	8	11.60	11.75	-8	2,132	-0.38%
2022/11/29	0	0.00	3	11.30	11.45	-3	2,070	-0.14%
2022/11/25	0	0.00	4	11.35	11.35	-4	2,043	-0.20%
2022/11/18	10	11.05	3	11.10	10.95	7	2,092	0.33%
2022/11/15	0	0.00	4	11.25	11.25	-4	2,061	-0.19%
2022/11/14	0	0.00	6.2	11.10	11.10	-6.2	2,030	-0.31%
2022/11/11	0.2	10.80	4	11.00	11.00	-3.8	2,017	-0.19%
2022/10/26	10	10.00	0	0.00	10.00	10	2,012	0.50%
2022/10/24	0	0.00	10	10.00	9.97	-10	1,975	-0.51%
2022/10/20	16	9.79	0	0.00	10.00	16	1,975	0.81%
2022/09/27	2	10.55	0	0.00	10.50	2	2,460	0.08%
2022/08/30	0	11.90	0	0.00	11.95	0	2,824	0.00%
2022/08/29	0	0.00	1	11.90	11.90	-1	2,799	-0.04%
2022/08/22	0	0.00	40	12.16	12.20	-40	2,846	-1.41%
2022/08/19	0	12.25	0	0.00	12.30	0	2,876	0.00%
2022/08/12	4	12.20	2	12.15	12.20	2	2,893	0.07%
2022/08/11	0	0.00	2	11.90	11.90	-2	2,889	-0.07%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/08/02	1	11.25	0	0.00	11.25	1	3,263	0.03%
2022/08/01	0	0.00	1	11.50	11.55	-1	3,330	-0.03%
2022/07/29	36	11.48	0	0.00	11.40	36	3,354	1.07%
2022/07/20	6	11.13	0	0.00	11.05	6	3,513	0.17%
2022/07/12	45	12.53	0	0.00	12.50	45	3,354	1.34%
2022/07/08	2	13.55	0	0.00	13.60	2	3,170	0.06%
2022/07/01	15	13.62	0	0.00	13.55	15	3,574	0.42%
2022/06/29	2	14.15	0	0.00	14.20	2	3,523	0.06%
2022/06/13	0	0.00	15	14.25	14.30	-15	3,482	-0.43%
2022/06/06	0	0.00	1	14.75	14.85	-1	3,511	-0.03%
2022/05/30	0	0.00	10	14.70	14.85	-10	3,660	-0.27%
2022/05/27	0	0.00	10	14.35	14.40	-10	3,644	-0.27%
2022/05/23	20	14.10	5	14.10	14.10	15	3,752	0.40%
2022/05/18	0	0.00	10	14.35	14.40	-10	3,797	-0.26%
2022/05/12	2	14.30	0	0.00	14.00	2	3,756	0.05%
2022/05/10	0	0.00	90	15.10	15.15	-90	3,549	-2.54%
2022/05/09	12	15.27	0	0.00	15.15	12	3,531	0.34%
2022/05/06	4	15.60	0	0.00	15.75	4	3,470	0.12%
2022/05/05	0	0.00	1	15.90	15.90	-1	3,496	-0.03%
2022/05/03	1	15.80	0	0.00	15.85	1	3,563	0.03%
2022/04/29	0	0.00	4	15.80	15.70	-4	3,607	-0.11%
2022/04/27	8	15.70	0	0.00	15.55	8	3,652	0.22%
2022/04/26	0	0.00	14	15.96	15.90	-14	3,649	-0.38%
2022/04/25	9	15.89	0	0.00	15.80	9	3,616	0.25%
2022/04/20	12	16.16	0	0.00	16.15	12	3,754	0.32%
2022/04/19	0	0.00	4	16.20	16.20	-4	3,782	-0.11%
2022/04/18	5	16.02	0	0.00	16.00	5	3,853	0.13%
2022/04/15	0	0.00	2	16.20	16.20	-2	3,856	-0.05%
2022/04/11	0	16.60	0	0.00	16.30	0	3,900	0.00%
2022/04/08	2	16.70	43	16.65	16.70	-41	3,776	-1.09%
2022/03/31	0	0.00	0	16.50	16.45	0	3,645	0.00%
2022/03/22	1	16.30	0	0.00	16.25	1	3,609	0.03%
2022/03/21	0	0.00	4	16.30	16.40	-4	3,604	-0.11%
2022/03/18	0	0.00	5	16.25	16.25	-5	3,629	-0.14%
2022/03/17	0	16.15	8	16.18	16.15	-8	3,591	-0.22%
2022/03/15	1	15.75	0	0.00	15.75	1	3,562	0.03%
2022/03/11	0	0.00	4	15.80	15.65	-4	3,635	-0.11%
2022/03/10	0	0.00	4	15.60	15.75	-4	3,641	-0.11%
2022/03/09	0	0.00	4	15.40	15.40	-4	3,615	-0.11%
2022/03/08	5	15.17	0	0.00	15.05	5	3,614	0.14%
2022/03/07	8	15.50	0	0.00	15.30	8	3,576	0.22%
2022/03/04	4	15.80	0	0.00	15.90	4	3,506	0.11%
2022/03/02	9	15.94	0	0.00	15.90	9	3,588	0.25%
2022/03/01	0	15.95	0	0.00	16.00	0	3,578	0.00%
2022/02/25	3	15.80	0	0.00	15.70	3	3,584	0.08%
2022/02/24	2	15.83	0	0.00	15.75	2	3,581	0.06%
2022/02/21	0	0.00	6	16.30	16.30	-6	3,759	-0.16%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/17	1	16.30	4	16.35	16.30	-3	3,875	-0.08%
2022/02/15	1	16.25	2	16.30	16.20	-1	3,950	-0.03%
2022/02/14	5	16.32	0	0.00	16.25	5	3,939	0.13%
2022/02/11	6	16.69	0	0.00	16.70	6	4,013	0.15%
2022/02/08	0	0.00	2	16.75	16.80	-2	4,121	-0.05%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	2	16.10	2	16.30	16.35	0	4,037	0.00%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/20	6	16.65	0	0.00	16.75	6	3,959	0.15%
2022/01/17	2	16.95	0	0.00	16.85	2	3,856	0.05%
2022/01/14	2	17.13	2	17.15	17.10	0	3,787	0.00%
2022/01/13	2	17.05	8	17.20	17.25	-6	3,746	-0.16%
2022/01/11	1	16.90	10	16.95	17.00	-9	3,611	-0.25%
2022/01/07	0	0.00	4	16.95	16.85	-4	3,504	-0.11%
2022/01/06	1	16.80	0	0.00	16.90	1	3,477	0.03%
2022/01/05	0	0.00	1	16.80	16.90	-1	3,444	-0.03%
2022/01/04	1	16.85	0	0.00	16.95	1	3,433	0.03%
2022/01/03	0	0.00	2	17.05	16.95	-2	3,413	-0.06%
2021/12/30	1	16.85	0	0.00	16.95	1	3,322	0.03%
2021/12/29	3	16.85	0	0.00	16.90	3	3,309	0.09%
2021/12/28	5.1	16.74	0	0.00	16.75	5.1	3,293	0.15%
2021/12/27	0	0.00	1	16.75	16.75	-1	3,314	-0.03%
2021/12/22	2	16.50	0	0.00	16.40	2	3,322	0.06%
2021/12/14	3	16.55	0	0.00	16.40	3	3,425	0.09%
2021/12/13	1	16.70	0	0.00	16.75	1	3,396	0.03%
2021/12/10	2	16.70	0	0.00	16.75	2	3,389	0.06%
2021/12/09	1	16.70	0	0.00	16.70	1	3,390	0.03%
2021/12/07	0.2	16.35	2	16.35	16.45	-1.8	3,319	-0.05%
2021/12/02	1	16.10	0	0.00	16.20	1	3,336	0.03%
2021/11/29	1	16.05	0	0.00	16.10	1	3,310	0.03%
2021/11/26	2	16.38	0	0.00	16.25	2	3,281	0.06%
2021/11/25	1	16.55	0	0.00	16.65	1	3,253	0.03%
2021/11/24	2	16.58	50	16.55	16.55	-48	3,264	-1.47%
2021/11/23	2	16.63	0	0.00	16.55	2	3,295	0.06%
2021/11/22	52	16.65	2	16.65	16.75	50	3,277	1.53%
2021/11/19	2	16.70	0	0.00	16.70	2	3,250	0.06%
2021/11/18	4	16.79	5	16.78	16.80	-1	3,182	-0.03%
2021/11/17	2	16.25	9	16.45	16.50	-7	2,998	-0.23%
2021/11/16	1	16.10	22	16.17	16.15	-21	2,911	-0.72%
2021/11/15	2	16.15	0	0.00	16.10	2	2,937	0.07%
2021/11/12	4	15.85	3	15.85	15.95	1	2,970	0.03%
2021/11/11	0	0.00	2	15.70	15.75	-2	2,987	-0.07%
2021/11/09	7	15.65	0	0.00	15.65	7	3,038	0.23%
2021/11/08	2	15.55	12	15.62	15.70	-10	3,053	-0.33%
2021/11/04	0	0.00	0.6	15.15	15.20	-0.6	3,097	-0.02%
2021/11/02	7	15.21	0	0.00	15.25	7	3,166	0.22%
2021/11/01	0	0.00	2	15.20	15.20	-2	3,179	-0.06%
2021/10/22	0	15.30	0	0.00	15.35	0	3,866	0.00%
2021/10/18	2	15.15	0	0.00	15.20	2	4,341	0.05%
2021/10/01	10	14.95	4	14.99	14.95	6	5,133	0.12%
2021/09/30	0	0.00	6.4	15.11	15.20	-6.4	5,188	-0.12%
2021/09/28	0	0.00	2	15.35	15.40	-2	5,436	-0.04%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/15	2	15.60	0	0.00	15.55	2	5,877	0.03%
2021/09/10	6	15.37	0	0.00	15.30	6	6,058	0.10%
2021/08/31	0	0.00	4	15.78	15.85	-4	6,467	-0.06%
2021/08/27	2	15.70	0	0.00	15.70	2	6,674	0.03%
2021/08/26	1	15.45	2	15.48	15.45	-1	6,670	-0.01%
2021/08/25	2	15.40	0	0.00	15.55	2	6,761	0.03%
2021/08/23	2	15.15	0	0.00	15.15	2	6,982	0.03%
2021/08/19	1	14.90	0	0.00	15.00	1	7,318	0.01%
2021/08/18	10	14.85	0	0.00	15.35	10	7,344	0.14%
2021/08/17	0	0.00	3	14.80	14.75	-3	7,374	-0.04%
2021/08/16	6	14.77	0	0.00	14.75	6	7,425	0.08%
2021/08/02	4	15.93	0	0.00	15.90	4	10,576	0.04%
2021/07/30	6	16.07	0	0.00	16.00	6	10,694	0.06%
2021/07/29	3	17.15	0	0.00	17.20	3	10,756	0.03%
2021/07/28	5	16.95	1	17.00	17.05	4	10,864	0.04%
2021/07/27	2	17.40	2	17.45	17.20	0	11,249	0.00%
2021/07/22	3	17.47	0	0.00	17.45	3	12,240	0.02%
2021/07/21	2	17.30	0	0.00	17.40	2	12,592	0.02%
2021/07/20	7	17.50	0	0.00	17.45	7	13,084	0.05%
2021/07/19	0	0.00	1	17.80	17.80	-1	13,321	-0.01%
2021/07/15	2	17.55	0	0.00	17.60	2	14,383	0.01%
2021/07/08	5	17.30	1	17.30	17.30	4	16,191	0.02%
2021/07/06	1	17.40	0	0.00	17.45	1	16,643	0.01%
2021/06/22	0	0.00	5	16.35	16.35	-5	18,269	-0.03%
2021/06/21	5	16.10	0	0.00	16.10	5	18,332	0.03%
2021/06/16	3	16.57	0.8	16.60	16.55	2.2	18,454	0.01%
2021/06/10	0	0.00	2	16.65	16.80	-2	18,535	-0.01%
2021/06/09	0	0.00	1	16.75	16.75	-1	18,714	-0.01%
2021/06/08	0	0.00	5	17.10	17.00	-5	18,820	-0.03%
2021/06/07	0	0.00	15	17.12	17.10	-15	19,045	-0.08%
2021/06/04	2	17.53	0	0.00	17.50	2	18,928	0.01%
2021/06/03	0	0.00	1	17.70	17.75	-1	18,984	-0.01%
2021/06/02	0	0.00	2	17.85	17.70	-2	19,069	-0.01%
2021/06/01	24	17.68	23	17.51	17.70	1	18,996	0.01%
2021/05/31	16	17.72	0	0.00	17.50	16	18,961	0.08%
2021/05/28	7	17.55	2.2	17.62	17.65	4.8	18,896	0.03%
2021/05/27	0	0.00	10	16.95	17.20	-10	18,879	-0.05%
2021/05/26	0	0.00	1	16.80	16.95	-1	18,956	-0.01%
2021/05/25	15	16.80	15	16.75	16.80	0	19,022	0.00%
2021/05/24	4	16.70	10	16.71	16.65	-6	18,996	-0.03%
2021/05/21	21	16.63	33	16.26	16.65	-12	18,932	-0.06%
2021/05/20	4	16.00	0	0.00	16.10	4	18,760	0.02%
2021/05/19	4	16.03	4	16.25	16.25	0	18,665	0.00%
2021/05/18	16	16.18	2	16.10	16.20	14	18,597	0.08%
2021/05/17	5	15.24	4	15.75	15.00	1	18,403	0.01%
2021/05/14	40	16.16	48	16.36	16.20	-8	18,194	-0.04%
2021/05/13	3	16.20	3	16.17	16.10	0	17,976	0.00%
2021/05/12	99	17.03	64.5	17.73	16.40	34.5	17,636	0.20%
2021/05/11	7	18.11	29	18.29	17.95	-22	16,906	-0.13%
2021/05/10	60	18.68	48.5	18.50	18.55	11.5	16,422	0.07%
2021/05/07	32	18.59	27	18.55	18.60	5	15,989	0.03%
2021/05/06	2.2	18.61	0	0.00	18.45	2.2	15,900	0.01%
2021/05/05	0	0.00	11	18.44	18.45	-11	15,720	-0.07%
2021/05/04	68	18.04	62	18.89	18.05	6	15,494	0.04%
2021/05/03	89	19.07	80	19.20	18.95	9	14,976	0.06%
2021/04/29	4	19.20	13	18.85	19.30	-9	14,545	-0.06%
2021/04/28	4	18.54	14	18.55	18.45	-10	14,027	-0.07%
2021/04/27	8	18.75	0	0.00	18.75	8	13,826	0.06%
2021/04/26	3	18.90	1	18.75	18.95	2	13,475	0.01%
2021/04/23	2	18.38	34	18.29	18.40	-32	13,019	-0.25%
2021/04/22	74	18.80	89	18.51	18.50	-15	12,820	-0.12%
2021/04/21	2	18.05	9	18.16	18.45	-7	12,099	-0.06%
2021/04/20	27	18.43	4	18.20	18.30	23	11,991	0.19%
2021/04/19	70	18.87	38	17.90	18.95	32	11,847	0.27%
2021/04/16	44	17.53	23	16.85	17.70	21	11,440	0.18%
2021/04/15	22	16.80	22	16.55	16.80	0	11,678	0.00%
2021/04/14	26	16.45	28	16.33	16.45	-2	12,089	-0.02%
2021/04/13	37	16.41	32	16.65	16.35	5	12,530	0.04%
2021/04/12	1	16.50	0	0.00	16.55	1	12,421	0.01%
2021/04/09	0	0.00	3	16.05	16.05	-3	12,301	-0.02%
2021/04/08	6	16.07	0	0.00	16.05	6	12,582	0.05%
2021/04/07	24	15.94	25	15.90	15.95	-1	13,102	-0.01%
2021/04/06	26	15.85	16	15.80	15.85	10	13,097	0.08%
2021/04/01	23	15.65	23	15.60	15.65	0	12,953	0.00%
2021/03/31	25	15.60	25	15.45	15.60	0	12,884	0.00%
2021/03/30	24	15.45	30	15.28	15.45	-6	12,676	-0.05%
2021/03/29	8	15.20	0.8	15.20	15.20	7.2	12,468	0.06%
2021/03/26	8	15.07	10	15.15	15.10	-2	12,538	-0.02%
2021/03/25	7.6	15.38	18	15.26	15.40	-10.4	12,267	-0.08%
2021/03/24	13	14.85	5	14.85	14.85	8	11,840	0.07%
2021/03/23	0	14.80	1	14.65	14.70	-1	11,769	-0.01%
2021/03/22	0	14.70	0	0.00	14.85	0	11,719	0.00%
2021/03/19	21	14.78	0	0.00	14.80	21	11,743	0.18%
2021/03/16	23	14.45	23	14.55	14.45	0	11,789	0.00%
2021/03/12	1	14.30	0	0.00	14.40	1	12,001	0.01%
2021/03/11	0	0.00	1	14.40	14.30	-1	12,099	-0.01%
2021/03/05	0	0.00	2	14.05	14.10	-2	12,101	-0.02%
2021/03/04	0	0.00	14	14.06	14.15	-14	12,235	-0.11%
2021/03/03	0	0.00	4	14.20	14.15	-4	12,233	-0.03%
2021/03/02	0	0.00	9	14.20	13.90	-9	12,162	-0.07%
2021/02/26	9	14.09	0	0.00	14.10	9	12,090	0.07%
2021/02/24	1	14.15	0	0.00	14.15	1	11,979	0.01%
2021/02/23	0	0.00	10	14.20	14.25	-10	12,040	-0.08%
2021/02/19	10	14.07	0	0.00	14.10	10	12,033	0.08%
2021/02/18	0	0.00	2	14.20	14.20	-2	12,008	-0.02%
2021/02/17	0	0.00	1	13.95	14.00	-1	11,930	-0.01%
2021/02/02	0	0.00	2	13.75	13.75	-2	11,963	-0.02%
2021/02/01	0	0.00	3	13.30	13.55	-3	11,995	-0.03%
2021/01/26	0	0.00	2	14.05	13.80	-2	11,710	-0.02%
2021/01/21	0	0.00	5	13.90	13.90	-5	11,551	-0.04%
2021/01/20	0	0.00	35	13.81	13.75	-35	11,437	-0.31%
2021/01/18	0	0.00	13	13.83	14.15	-13	11,226	-0.12%
2021/01/15	4	14.00	12	13.90	13.95	-8	11,118	-0.07%
2021/01/13	10	14.25	0	0.00	14.40	10	10,826	0.09%
2021/01/12	17	14.07	0	0.00	14.05	17	10,566	0.16%
2021/01/11	45	14.84	0	0.00	14.75	45	10,218	0.44%
2021/01/08	42	15.07	10	15.50	15.20	32	9,826	0.33%
2021/01/07	1	14.65	2	15.00	15.15	-1	9,139	-0.01%
2021/01/05	10	13.95	0	0.00	13.90	10	7,848	0.13%
2020/12/29	0	0.00	0.3	13.30	13.35	-0.3	6,360	0.00%
2020/12/28	0	0.00	0	13.10	13.30	0	6,271	0.00%
2020/12/25	0	0.00	3	13.05	13.05	-3	6,174	-0.05%
2020/12/22	2	13.45	4	13.35	12.80	-2	6,121	-0.03%
2020/12/21	4	13.15	0	0.00	13.15	4	6,019	0.07%
2020/12/10	0	0.00	128	13.00	12.85	-128	6,029	-2.12%	大賣/鉅額交易
2020/12/09	0	0.00	0.6	12.75	12.80	-0.6	5,909	-0.01%
2020/12/08	128	12.80	0	0.00	12.70	128	5,777	2.22%	大買/鉅額交易
2020/12/07	0	0.00	10	12.90	13.00	-10	5,465	-0.18%
2020/12/03	0	0.00	1	12.50	12.45	-1	5,046	-0.02%
2020/12/02	0	0.00	0.2	12.15	12.20	-0.2	4,923	0.00%
2020/11/20	0	0.00	5	11.70	11.70	-5	4,659	-0.11%
2020/11/19	0	0.00	1	11.60	11.55	-1	4,556	-0.02%
2020/11/18	0	0.00	8	11.51	11.55	-8	4,477	-0.18%
2020/11/17	0	0.00	4	11.45	11.50	-4	4,525	-0.09%
2020/11/13	0	0.00	18	11.27	11.30	-18	4,668	-0.39%
2020/11/12	0	0.00	10	11.40	11.30	-10	4,721	-0.21%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/10/21	0	0.00	2	10.90	11.00	-2	7,756	-0.03%
2020/10/19	0	0.00	5	10.90	10.90	-5	7,920	-0.06%
2020/10/12	2	10.90	0	0.00	10.95	2	8,407	0.02%
2020/09/21	10	11.20	0	0.00	11.20	10	9,691	0.10%
2020/09/17	0	0.00	13	11.33	11.30	-13	9,470	-0.14%
2020/09/14	10	11.00	0.8	10.95	11.00	9.2	9,385	0.10%
2020/09/11	0	0.00	0.2	10.90	10.90	-0.2	9,386	0.00%
2020/09/01	9	11.09	2	11.10	11.10	7	9,365	0.07%
2020/08/31	0	0.00	3	11.07	11.00	-3	9,247	-0.03%
2020/08/28	0	0.00	3	10.80	10.85	-3	9,039	-0.03%
2020/08/25	2	10.80	0	0.00	10.75	2	9,035	0.02%
2020/08/20	2	10.50	0	0.00	10.60	2	8,927	0.02%
2020/08/17	3	10.75	0	0.00	10.75	3	8,713	0.03%
2020/08/14	0	0.00	7	10.95	10.85	-7	8,622	-0.08%
2020/08/10	0	0.00	0.9	11.85	11.85	-0.9	7,715	-0.01%
2020/08/06	0	0.00	0.1	11.75	11.75	-0.1	7,151	0.00%
2020/07/30	10	11.85	1	11.95	12.00	9	6,447	0.14%
2020/07/29	10	11.63	0	0.00	11.60	10	6,059	0.17%
2020/07/28	20	11.58	1	11.80	11.35	19	5,953	0.32%
2020/07/27	10	11.85	0	0.00	11.60	10	5,733	0.17%
2020/07/23	2	11.75	3	11.63	11.60	-1	5,176	-0.02%
2020/07/22	3	11.80	0	0.00	11.75	3	5,104	0.06%
2020/07/21	0	0.00	5	11.70	11.70	-5	4,920	-0.10%
2020/07/13	2	11.50	3	11.60	11.70	-1	4,457	-0.02%
2020/07/10	10	11.81	1	11.95	11.70	9	4,318	0.21%
2020/07/09	0	11.50	6	11.66	11.60	-6	3,928	-0.15%
2020/07/07	0	0.00	3	10.97	11.00	-3	3,400	-0.09%
2020/07/06	0	0.00	3.1	10.85	10.90	-3.1	3,321	-0.09%
2020/06/29	0	0.00	5	10.35	10.35	-5	3,215	-0.16%
2020/06/22	0	0.00	1	10.35	10.40	-1	3,192	-0.03%
2020/06/19	0	0.00	5	10.20	10.25	-5	3,164	-0.16%
2020/06/16	1	10.10	0	0.00	10.10	1	3,042	0.03%
2020/06/12	1	10.10	0	0.00	10.10	1	3,039	0.03%
2020/06/11	0	10.10	0	0.00	10.15	0	3,002	0.00%
2020/06/10	3	10.45	0	0.00	10.45	3	2,991	0.10%
2020/06/08	0	0.00	6	10.35	10.40	-6	3,039	-0.20%
2020/06/04	8	10.24	1	10.20	10.15	7	2,992	0.23%
2020/05/14	5	9.96	0	0.00	9.93	5	2,841	0.18%
2020/05/07	0	0.00	5	9.67	9.77	-5	2,784	-0.18%
2020/04/30	5	9.83	1	9.82	9.82	4	2,775	0.14%
2020/04/20	2	9.46	0	0.00	9.40	2	2,803	0.07%
2020/04/15	0	0.00	2	9.52	9.58	-2	2,749	-0.07%
2020/04/06	0	0.00	2	9.25	9.29	-2	4,038	-0.05%
2020/03/30	2	9.22	0	0.00	9.21	2	4,065	0.05%
2020/03/27	25	9.16	0	0.00	9.19	25	4,072	0.61%
2020/03/23	10	8.15	0	0.00	8.14	10	4,450	0.22%
2020/03/20	1	7.97	0	0.00	8.50	1	4,639	0.02%
2020/03/19	12	7.88	0	0.00	7.83	12	4,632	0.26%
2020/03/18	7	8.30	0	0.00	8.30	7	4,612	0.15%
2020/03/17	12	8.37	0	0.00	8.35	12	4,634	0.26%
2020/03/16	44	8.62	0	0.00	8.52	44	4,672	0.94%
2020/03/13	40	8.47	0	0.00	8.70	40	4,672	0.86%
2020/03/12	1	9.17	0	0.00	9.10	1	4,666	0.02%
2020/03/05	10	9.99	0	0.00	9.99	10	4,863	0.21%
2020/02/25	5	9.89	0	0.00	9.89	5	5,512	0.09%
2020/02/24	2	9.98	0	0.00	9.95	2	5,587	0.04%
2020/02/21	15	10.00	0	0.00	10.00	15	5,694	0.26%
2020/02/12	10	10.05	0	0.00	10.05	10	6,692	0.15%
2020/02/10	10	10.00	0	0.00	10.05	10	6,818	0.15%
2020/02/03	25	9.98	0	0.00	10.10	25	7,021	0.36%
2020/01/30	0	0.00	2	10.15	10.15	-2	6,969	-0.03%
2020/01/20	13	10.65	0	0.00	10.65	13	6,897	0.19%
2020/01/15	5	10.60	1	10.60	10.60	4	6,956	0.06%
2020/01/13	5	10.50	0	0.00	10.50	5	6,952	0.07%
2020/01/03	10	10.60	0	0.00	10.60	10	7,219	0.14%
2020/01/02	12	10.88	0	0.00	10.75	12	7,258	0.17%
2019/12/31	10	11.00	0	0.00	11.25	10	6,988	0.14%
2019/12/26	0	0.00	2	10.70	10.70	-2	5,789	-0.03%
2019/12/24	0	0.00	1	10.70	10.70	-1	5,745	-0.02%
2019/12/20	0	0.00	101	10.85	10.65	-101	5,698	-1.77%	大賣/鉅額交易
2019/12/05	0	0.00	12	10.50	10.50	-12	4,922	-0.24%
2019/12/03	2	10.55	0	0.00	10.55	2	4,839	0.04%
2019/11/25	10	10.60	2	10.53	10.60	8	4,508	0.18%
2019/11/22	5	10.20	0	0.00	10.45	5	4,376	0.11%
2019/11/20	5	10.25	5	10.15	10.25	0	4,210	0.00%
2019/11/19	5	9.94	0	0.00	10.10	5	4,127	0.12%
2019/11/18	5	9.86	0	0.00	9.92	5	3,930	0.13%
2019/11/14	5	9.78	100	9.79	9.76	-95	3,649	-2.60%
2019/11/13	5	9.81	0	0.00	9.81	5	3,575	0.14%
2019/11/12	20	9.80	0	0.00	9.80	20	3,658	0.55%
2019/11/11	5	9.63	0	0.00	9.54	5	3,420	0.15%
2019/11/08	5	9.63	0	0.00	9.63	5	3,410	0.15%
2019/11/07	5	9.56	0	0.00	9.55	5	3,791	0.13%
2019/11/06	5	9.55	0	0.00	9.55	5	3,762	0.13%
2019/10/18	0	0.00	100	9.18	9.15	-100	3,604	-2.77%
2019/09/17	0	0.00	2	8.97	8.96	-2	3,044	-0.07%
2019/08/06	0	0.00	179.2	9.12	9.19	-179.2	2,031	-8.82%	大賣/鉅額交易
2019/07/16	0	0.00	0.4	9.47	9.47	-0.4	2,170	-0.02%
2019/07/02	0.2	9.45	0	0.00	9.45	0.2	2,368	0.01%
2019/06/25	0	0.00	5	9.44	9.43	-5	2,575	-0.19%
2019/06/17	0	0.00	1	9.29	9.29	-1	3,022	-0.03%
2019/06/13	0	0.00	0.7	9.26	9.27	-0.7	3,248	-0.02%
2019/06/03	0	0.00	1	9.23	9.24	-1	3,806	-0.03%
2019/05/28	0	0.00	1	9.30	9.24	-1	3,853	-0.03%
2019/05/17	100	9.20	0	0.00	9.14	100	4,021	2.49%
2019/05/08	0	9.32	1	9.33	9.36	-1	3,947	-0.02%
2019/05/06	0	0.00	2	9.29	9.27	-2	3,777	-0.05%
2019/05/03	1	9.40	0	0.00	9.41	1	3,728	0.03%
2019/05/02	100	9.38	0	0.00	9.41	100	3,691	2.71%
2019/04/29	0	0.00	10	9.30	9.30	-10	3,608	-0.28%
2019/04/23	0	9.32	0	0.00	9.35	0	3,583	0.00%
2019/04/09	0.7	9.47	0	0.00	9.49	0.7	3,464	0.02%
2019/03/07	0	0.00	3	9.35	9.36	-3	1,700	-0.18%
2019/02/27	1	9.26	0	0.00	9.26	1	1,592	0.06%
2019/02/21	1	9.14	0	0.00	9.15	1	1,444	0.07%
2019/02/20	2	9.19	0	0.00	9.20	2	1,401	0.14%
2019/02/19	1	9.18	0	0.00	9.20	1	1,376	0.07%
2019/02/18	0	0.00	0.2	9.19	9.19	-0.2	1,369	-0.02%
2019/01/03	2	8.91	1	8.96	8.96	1	1,882	0.05%
2018/12/20	1	8.94	0	0.00	8.94	1	2,101	0.05%
2018/12/12	0	0.00	20	9.13	9.18	-20	2,101	-0.95%
2018/12/05	1	9.31	0	0.00	9.21	1	2,142	0.05%
2018/12/03	0	0.00	1	9.41	9.44	-1	2,217	-0.05%
2018/11/16	3	9.24	0	0.00	9.30	3	2,636	0.11%
2018/11/13	1	9.11	0	0.00	9.15	1	2,732	0.04%
2018/11/09	3	9.30	0	0.00	9.23	3	2,779	0.11%
2018/11/08	0	0.00	1	9.33	9.36	-1	2,771	-0.04%
2018/11/07	0	0.00	3	9.31	9.38	-3	2,755	-0.11%
2018/10/30	6	9.15	0	0.00	9.15	6	3,027	0.20%
2018/10/25	1	9.07	0	0.00	9.07	1	3,097	0.03%
2018/10/22	1	9.20	0	0.00	9.18	1	3,153	0.03%
2018/10/15	0.4	9.40	0	0.00	9.31	0.4	2,993	0.01%
2018/10/12	5	9.35	0	0.00	9.40	5	2,965	0.17%
2018/10/11	0.6	9.42	0	0.00	9.37	0.6	2,898	0.02%
2018/10/09	3	9.98	0	0.00	9.98	3	2,790	0.11%
2018/10/08	0	0.00	1	10.05	10.05	-1	2,728	-0.04%
2018/10/05	0.6	10.10	0	0.00	10.05	0.6	2,723	0.02%
2018/09/19	0	0.00	20	10.30	10.30	-20	2,908	-0.69%
2018/09/10	0	0.00	2	10.23	10.20	-2	2,950	-0.07%
2018/09/06	0	0.00	20	10.40	10.40	-20	3,046	-0.66%
2018/09/04	0	0.00	10	10.30	10.40	-10	3,064	-0.33%
2018/08/08	10	11.25	0	0.00	11.30	10	2,981	0.34%
2018/08/06	0	0.00	1	11.30	11.25	-1	2,939	-0.03%
2018/07/31	0	0.00	10	11.13	11.25	-10	2,797	-0.36%
2018/07/30	0	0.00	5	11.10	11.15	-5	2,731	-0.18%
2018/07/03	2	10.98	0	0.00	11.00	2	2,923	0.07%
2018/06/27	1	11.25	0	0.00	11.25	1	2,795	0.04%
2018/06/22	1	11.25	0	0.00	11.25	1	2,792	0.04%
2018/06/07	1	11.75	0	0.00	11.75	1	2,593	0.04%
2018/05/25	0	0.00	20	11.35	11.35	-20	2,404	-0.83%
2018/05/24	10	11.35	1	11.45	11.40	9	2,406	0.37%
2018/05/18	2	11.25	0	0.00	11.25	2	2,358	0.08%
2018/05/16	0	0.00	1	11.30	11.30	-1	2,422	-0.04%
2018/04/27	100	11.10	1	11.10	11.10	99	2,926	3.38%
2018/04/20	0	0.00	20	11.05	11.10	-20	3,268	-0.61%
2018/04/16	20	11.35	1	11.35	11.20	19	3,215	0.59%
2018/04/11	0	0.00	1	11.35	11.30	-1	3,314	-0.03%
2018/04/10	0	11.25	1	11.35	11.25	-1	3,361	-0.03%
2018/04/09	10	11.20	0	0.00	11.25	10	3,449	0.29%
2018/04/02	0	0.00	1	11.30	11.25	-1	3,536	-0.03%
2018/03/26	2	11.08	0	0.00	11.05	2	3,531	0.06%
2018/03/21	0	0.00	10	11.30	11.25	-10	3,608	-0.28%
2018/03/19	1	11.30	0	0.00	11.30	1	3,754	0.03%
2018/03/12	1	11.40	1	11.40	11.40	0	3,806	0.00%
2018/03/09	0	0.00	0.2	11.30	11.30	-0.2	3,934	0.00%
2018/03/05	0	0.00	5	11.10	11.10	-5	4,771	-0.10%
2018/02/27	0	0.00	15	11.30	11.40	-15	4,802	-0.31%
2018/02/21	0	0.00	1	11.35	11.45	-1	5,044	-0.02%
2018/02/12	0	0.00	2	11.20	11.20	-2	5,051	-0.04%
2018/02/07	1	11.20	0	0.00	11.00	1	4,938	0.02%
2018/02/06	6	11.26	0	0.00	10.95	6	4,889	0.12%
2018/02/05	1	11.70	1	11.65	11.65	0	4,742	0.00%
2018/01/31	1	11.80	1	11.90	11.90	0	4,679	0.00%
2018/01/30	0	0.00	11	12.06	12.00	-11	4,661	-0.24%
2018/01/29	0	0.00	3	12.25	12.30	-3	4,586	-0.07%
2018/01/26	30	11.95	1	12.10	12.10	29	4,498	0.64%
2018/01/25	0	0.00	1	11.95	11.95	-1	4,423	-0.02%
2018/01/24	1	11.85	1	11.85	11.95	0	4,415	0.00%
2018/01/22	1	11.90	10	11.85	11.95	-9	4,321	-0.21%
2018/01/19	0	0.00	12	12.00	11.85	-12	4,269	-0.28%
2018/01/18	23	11.87	51	11.90	11.95	-28	4,179	-0.67%
2018/01/17	0	0.00	7.3	11.65	11.75	-7.3	4,000	-0.18%
2018/01/12	10	11.50	0	0.00	11.50	10	4,006	0.25%
2018/01/11	1	11.40	0	0.00	11.45	1	4,004	0.02%
2018/01/09	10	11.55	0	0.00	11.50	10	3,996	0.25%
2018/01/05	1	11.35	0	0.00	11.35	1	3,981	0.03%
2018/01/04	1	11.20	0	0.00	11.20	1	3,927	0.03%
2018/01/03	11	11.30	150	11.26	11.30	-139	3,885	-3.58%	大賣/鉅額交易
2018/01/02	2	11.40	30	11.40	11.40	-28	3,768	-0.74%