禾昌 (6158)-元大-城東券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
89張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	28.70	28.75	-1	201	-0.50%
2024/03/04	3	33.20	0	0.00	33.25	3	241	1.24%
2024/02/01	0.2	30.90	0.1	30.90	31.05	0.1	492	0.02%
2023/12/26	0	0.00	1	31.95	32.25	-1	1,359	-0.07%
2023/12/21	2	33.35	0	0.00	33.30	2	1,401	0.14%
2023/12/18	0	0.00	3	33.50	33.30	-3	1,418	-0.21%
2023/12/14	0.3	34.00	0	0.00	33.90	0.3	1,436	0.02%
2023/12/07	0.3	34.50	0	0.00	34.40	0.3	1,477	0.02%
2023/11/24	0.3	34.80	0	0.00	34.65	0.3	1,773	0.02%
2023/11/22	0	0.00	5	34.85	35.15	-5	1,762	-0.28%
2023/11/21	1	35.00	0	0.00	35.00	1	1,747	0.06%
2023/11/20	0	0.00	1	38.35	38.80	-1	1,613	-0.06%
2023/11/17	0	0.00	1	36.10	35.30	-1	1,524	-0.07%
2023/11/15	0	0.00	23	35.07	35.30	-23	1,532	-1.50%
2023/11/13	0	0.00	3	34.70	34.55	-3	1,550	-0.19%
2023/11/10	0	0.00	2	33.45	33.80	-2	1,560	-0.13%
2023/11/07	1	33.75	0	33.70	33.45	1	1,623	0.06%
2023/11/01	5	34.10	5	33.50	33.60	0	1,609	0.00%
2023/10/27	1	37.20	0	0.00	36.85	1	1,585	0.06%
2023/10/26	0	0.00	7	38.00	37.50	-7	1,597	-0.44%
2023/10/24	5	37.20	0	0.00	37.95	5	1,623	0.31%
2023/10/23	1	39.50	0	0.00	38.90	1	1,613	0.06%
2023/10/20	14	38.77	4	39.11	39.70	10	1,624	0.62%
2023/10/19	12	40.23	3	40.90	40.50	9	1,615	0.56%
2023/10/17	1	38.00	0	0.00	36.85	1	1,585	0.06%
2023/10/16	30	38.32	1	38.45	38.20	29	1,560	1.86%
2023/10/13	10	38.50	12	39.51	39.80	-2	1,495	-0.13%
2023/10/12	2	40.08	12	40.06	39.20	-10	1,446	-0.69%
2023/10/11	0	0.00	20	38.75	38.80	-20	1,306	-1.53%
2023/09/25	0	0.00	1	37.05	37.10	-1	1,150	-0.09%
2023/09/20	1	35.95	2	36.75	35.20	-1	1,127	-0.09%
2023/09/19	1	35.35	0	0.00	35.35	1	1,113	0.09%
2023/09/15	1	35.55	0	0.00	35.80	1	1,097	0.09%
2023/09/11	1	35.40	0	0.00	35.60	1	1,052	0.09%
2023/09/08	40	39.64	40	38.38	36.05	0	1,039	0.00%
2023/09/06	1	37.95	1	37.80	37.95	0	917	0.00%
2023/09/05	10	37.50	10	39.00	37.80	0	890	0.00%
2023/09/01	1	33.30	1	33.60	33.20	0	747	0.00%
2023/08/22	10	33.00	0	0.00	32.15	10	715	1.40%
2023/08/14	0	0.00	10	35.40	35.60	-10	611	-1.64%
2023/08/10	0	0.00	0.1	35.10	34.90	-0.1	550	-0.01%
2023/07/31	0.1	35.70	0	0.00	36.00	0.1	462	0.02%
2023/07/28	0	35.80	0	0.00	36.00	0	434	0.00%
2023/07/21	0	0.00	1	32.65	33.40	-1	260	-0.38%
2023/07/20	11.1	31.45	10	30.81	31.55	1.1	181	0.58%
2023/06/07	0	0.00	44	28.20	27.50	-44	122	-35.79%
2023/04/11	5	28.48	0	0.00	28.15	5	109	4.55%
2023/03/31	0	25.80	0	0.00	25.80	0	83	0.00%
2023/03/10	0.1	26.50	0	0.00	26.15	0.1	74	0.13%
2023/02/24	0	27.45	0	0.00	26.25	0	74	0.00%
2023/02/20	1	26.85	0	0.00	26.80	1	98	1.02%
2022/09/28	0	0.00	2	25.70	25.65	-2	61	-3.25%
2022/06/14	5	33.50	2	32.50	33.30	3	233	1.28%
2022/05/31	2	32.60	0	0.00	32.70	2	310	0.64%
2022/05/24	0	0.00	2	32.60	32.60	-2	353	-0.57%
2022/04/29	0	0.00	6	32.90	33.30	-6	676	-0.89%
2022/04/26	1	31.75	0	0.00	32.00	1	770	0.13%
2022/04/14	1	34.75	0	0.00	34.65	1	1,055	0.09%
2022/03/30	0	0.00	1	38.30	38.25	-1	2,214	-0.05%
2022/03/29	1	36.90	0	0.00	36.35	1	2,299	0.04%
2022/03/24	0	0.00	2	38.23	37.90	-2	2,346	-0.09%
2022/03/17	1	36.25	0	0.00	36.95	1	2,344	0.04%
2022/03/16	0	0.00	2	36.00	35.75	-2	2,343	-0.09%
2022/03/10	1	38.05	0	0.00	38.10	1	2,351	0.04%
2022/03/02	0	44.50	0	0.00	44.55	0	2,285	0.00%
2022/02/16	1	45.40	0	0.00	45.40	1	2,194	0.05%
2022/02/15	0	0.00	5	45.05	44.50	-5	2,193	-0.23%
2022/02/14	1	44.25	0	0.00	44.10	1	2,193	0.05%
2022/02/11	12	47.88	5	47.60	47.65	7	2,185	0.32%
2022/02/10	2	47.65	0	0.00	48.80	2	2,200	0.09%
2022/01/21	3	43.40	0	0.00	42.50	3	2,261	0.13%
2022/01/19	0	0.00	10	45.29	44.10	-10	2,212	-0.45%
2022/01/18	11	48.00	6	47.50	47.20	5	2,163	0.23%
2022/01/17	0	0.00	1	49.55	49.55	-1	2,139	-0.05%
2022/01/14	9	48.57	6	47.70	47.00	3	2,102	0.14%
2022/01/13	1	50.30	1	50.60	50.40	0	2,034	0.00%
2022/01/12	3	54.87	35	57.95	52.00	-32	1,998	-1.60%
2022/01/11	0	0.00	7	54.30	55.30	-7	1,939	-0.36%
2022/01/10	0	0.00	7	54.31	53.60	-7	1,907	-0.37%
2022/01/07	0	0.00	5	53.30	53.00	-5	1,890	-0.26%
2022/01/06	0	0.00	33	54.81	55.00	-33	1,865	-1.77%
2022/01/05	4	54.50	3	55.80	54.00	1	1,837	0.05%
2022/01/04	7	54.66	2	54.50	55.00	5	1,810	0.28%
2022/01/03	24	53.83	21	53.83	54.40	3	1,778	0.17%
2021/12/30	0	0.00	2	54.00	53.90	-2	1,737	-0.12%
2021/12/29	93	54.05	93	54.72	55.30	0	1,691	0.00%
2021/12/28	18	52.76	34.2	51.05	53.10	-16.2	1,334	-1.21%
2021/12/27	15	47.19	24	46.24	48.30	-9	1,100	-0.82%
2021/12/24	27	45.12	14	45.28	43.95	13	917	1.42%
2021/12/23	10	41.45	0	0.00	42.60	10	705	1.42%
2021/12/22	0	0.00	1	37.20	38.75	-1	615	-0.16%
2021/12/20	0	0.00	1	35.20	35.15	-1	557	-0.18%
2021/12/16	1	35.40	0	0.00	35.45	1	557	0.18%
2021/12/09	0	0.00	2	35.40	35.15	-2	584	-0.34%
2021/12/08	0	0.00	1	34.60	34.50	-1	574	-0.17%
2021/12/06	0	33.45	1	33.80	33.80	-1	562	-0.18%
2021/12/02	2	32.53	0	0.00	32.25	2	596	0.34%
2021/11/23	0	0.00	0	33.30	33.30	0	681	0.00%
2021/11/16	1	33.10	0	0.00	33.30	1	673	0.15%
2021/11/12	1	33.75	0	0.00	33.50	1	679	0.15%
2021/11/10	0	0.00	1	35.15	34.75	-1	688	-0.15%
2021/11/09	1	34.35	5	34.20	34.30	-4	697	-0.57%
2021/11/05	7	37.31	3	37.57	37.15	4	638	0.63%
2021/11/04	0	0.00	2	34.60	34.50	-2	555	-0.36%
2021/11/02	0	0.00	0.1	33.40	33.50	-0.1	730	-0.01%
2021/11/01	0	32.85	0.1	33.40	33.25	-0.1	742	-0.01%
2021/10/19	1	31.10	0	0.00	31.20	1	1,151	0.09%
2021/09/29	0	0.00	0	33.45	33.65	0	1,142	0.00%
2021/09/27	0	0.00	1	34.50	34.65	-1	1,138	-0.09%
2021/09/22	1	33.50	0	0.00	33.60	1	1,129	0.09%
2021/09/17	1	34.60	0	0.00	34.65	1	1,125	0.09%
2021/09/14	0	0.00	2	33.40	33.25	-2	1,089	-0.18%
2021/09/09	2	32.58	0	0.00	32.95	2	1,078	0.19%
2021/09/07	1	34.50	4	35.10	34.35	-3	1,063	-0.28%
2021/09/03	4	34.63	1	34.75	34.65	3	1,019	0.29%
2021/09/02	1	33.25	1	34.45	33.30	0	998	0.00%
2021/08/31	0	0.00	1	34.05	34.00	-1	937	-0.11%
2021/08/30	1	33.20	0	0.00	33.60	1	931	0.11%
2021/08/26	1	32.80	0	0.00	33.00	1	920	0.11%
2021/08/23	0	0.00	0.1	32.30	32.50	-0.1	914	-0.01%
2021/08/11	0	0.00	1	38.25	36.00	-1	828	-0.12%
2021/08/09	1	40.65	0	0.00	38.70	1	773	0.13%
2021/08/06	0	0.00	1.1	38.60	38.20	-1.1	675	-0.16%
2021/08/05	0	0.00	13	35.66	36.00	-13	575	-2.26%
2021/08/04	1	35.90	6	35.03	34.55	-5	560	-0.89%
2021/08/03	8	35.10	9	35.13	35.35	-1	371	-0.27%
2021/08/02	20	36.04	6.1	36.10	35.85	13.9	348	3.99%
2021/07/28	0	0.00	3	35.02	34.50	-3	273	-1.10%
2021/07/27	0	0.00	12.5	34.14	33.10	-12.5	218	-5.73%
2021/07/26	11	33.40	0	0.00	33.55	11	189	5.82%
2021/07/07	0	0.00	0.2	30.25	30.40	-0.2	341	-0.05%
2021/07/01	0	0.00	0.1	30.35	30.65	-0.1	370	-0.02%
2021/06/01	1	29.00	0	0.00	29.10	1	724	0.14%
2021/05/28	1	29.00	0	0.00	29.00	1	722	0.14%
2021/05/27	0	0.00	10	28.73	28.70	-10	723	-1.38%
2021/05/21	11	27.99	0	0.00	28.10	11	729	1.51%
2021/05/12	0	0.00	1	28.00	28.15	-1	724	-0.14%
2021/05/07	1	32.35	0	0.00	32.50	1	716	0.14%
2021/05/05	22	32.10	0	0.00	31.95	22	713	3.08%
2021/04/28	1	35.05	0	0.00	35.00	1	700	0.14%
2021/04/27	1	35.10	0	0.00	35.00	1	696	0.14%
2021/04/26	3	35.45	0	0.00	35.45	3	691	0.43%
2021/04/23	1	35.65	0	0.00	35.45	1	687	0.15%
2021/04/22	1	36.95	1	37.70	35.25	0	683	0.00%
2021/04/19	5	36.40	5	37.50	36.40	0	653	0.00%
2021/04/16	4	38.10	3	38.87	37.55	1	638	0.16%
2021/04/15	0	0.00	0.1	37.10	37.10	-0.1	546	-0.02%
2021/04/13	0	0.00	4	35.75	35.10	-4	518	-0.77%
2021/04/07	1	35.85	0	0.00	36.00	1	499	0.20%
2021/04/01	0	0.00	0	35.70	35.10	0	497	0.00%
2021/03/31	0	35.70	0	0.00	36.20	0	504	0.00%
2021/03/30	0	0.00	10	35.25	35.35	-10	496	-2.01%
2021/03/29	1	34.70	0	0.00	34.70	1	495	0.20%
2021/03/26	0	0.00	13	35.54	35.15	-13	492	-2.64%
2021/03/25	1	34.60	0	0.00	34.50	1	483	0.21%
2021/03/23	0	0.00	2	38.40	35.85	-2	470	-0.42%
2021/03/22	4	38.65	8	38.03	38.05	-4	447	-0.89%
2021/03/19	5	38.06	1	38.90	37.85	4	417	0.96%
2021/03/18	2	36.53	0	0.00	36.60	2	303	0.66%
2021/03/17	0	0.00	1	33.65	33.30	-1	216	-0.46%
2021/03/10	0.5	32.00	0	0.00	32.00	0.5	274	0.18%
2021/03/03	0	0.00	10	33.00	32.70	-10	307	-3.26%
2021/02/24	0	0.00	10	32.65	32.65	-10	315	-3.17%
2021/02/23	0	0.00	10	33.00	32.85	-10	315	-3.17%
2021/02/22	0	0.00	15	33.03	33.00	-15	308	-4.86%
2021/02/18	0	0.00	25	32.17	32.50	-25	306	-8.15%
2021/02/02	0	0.00	7	32.40	31.45	-7	309	-2.26%
2021/01/29	0	0.00	17	32.00	31.25	-17	307	-5.52%
2021/01/21	0	0.00	2	32.40	31.85	-2	330	-0.60%
2021/01/08	0	0.00	1	33.50	33.30	-1	347	-0.29%
2021/01/06	0	0.00	4	34.50	33.25	-4	358	-1.11%
2021/01/04	0	0.00	2	34.30	34.00	-2	374	-0.53%
2020/12/25	0	0.00	11	34.21	34.40	-11	383	-2.87%
2020/12/24	2	32.53	0	0.00	33.20	2	369	0.54%
2020/12/10	0	0.00	11	34.63	34.35	-11	402	-2.73%
2020/12/09	3	35.18	24	35.71	35.15	-21	395	-5.31%
2020/12/08	1	31.50	2	34.23	34.00	-1	356	-0.28%
2020/11/23	0	0.00	5	31.20	30.95	-5	538	-0.93%
2020/11/19	2	31.00	0	0.00	31.20	2	543	0.37%
2020/11/18	3	31.00	0	0.00	31.00	3	547	0.55%
2020/11/09	0	30.30	0	0.00	30.35	0	607	0.01%
2020/11/05	1	30.30	0	0.00	30.30	1	631	0.16%
2020/10/16	0	0.00	1	32.00	31.70	-1	698	-0.14%
2020/10/15	0	0.00	1	33.40	33.00	-1	692	-0.14%
2020/10/12	1	33.00	0	0.00	33.35	1	798	0.13%
2020/09/22	5	30.70	0	0.00	31.40	5	949	0.53%
2020/09/17	0	0.00	16	33.67	32.30	-16	931	-1.72%
2020/09/10	1	32.35	1	33.15	32.25	0	881	0.00%
2020/09/04	12	32.93	0	0.00	32.55	12	831	1.44%
2020/09/03	12	34.35	0	0.00	34.20	12	810	1.48%
2020/09/02	0	0.00	1	34.15	35.10	-1	795	-0.13%
2020/08/28	0	0.00	3	30.75	30.60	-3	658	-0.46%
2020/08/20	3	28.35	0	0.00	28.10	3	630	0.48%
2020/08/12	1	31.10	0	0.00	31.70	1	573	0.17%
2020/08/11	5	31.30	6	31.94	32.00	-1	565	-0.18%
2020/08/10	1	31.90	0	0.00	30.65	1	547	0.18%
2020/08/07	20	30.48	20	30.93	31.30	0	529	0.00%
2020/08/03	0	0.00	3	29.00	28.60	-3	530	-0.57%
2020/07/31	0	0.00	2	27.90	27.90	-2	523	-0.38%
2020/07/30	3	28.25	0	0.00	28.00	3	525	0.57%
2020/07/29	0	0.00	3	28.40	27.60	-3	522	-0.57%
2020/07/23	3	27.40	8	27.31	27.35	-5	512	-0.98%
2020/07/22	0	0.00	18	27.97	28.00	-18	510	-3.53%
2020/07/20	10	26.79	10	27.58	27.75	0	502	0.00%
2020/07/17	20	28.25	20	27.80	27.30	0	497	0.00%
2020/07/16	34	32.10	4	30.65	29.05	30	478	6.27%
2020/07/15	0	0.00	22	31.87	32.00	-22	373	-5.90%
2020/07/14	20	30.15	0	0.00	31.90	20	353	5.66%
2020/07/13	2	31.70	0	0.00	32.10	2	325	0.62%
2020/07/10	0	0.00	54	26.58	29.20	-54	257	-20.98%
2020/07/09	0	0.00	2	26.10	26.55	-2	216	-0.92%
2020/07/07	1	24.70	0	0.00	24.65	1	200	0.50%
2020/07/03	1	25.00	3	25.13	25.00	-2	207	-0.96%
2020/07/02	3	25.72	2	24.95	26.15	1	199	0.50%
2020/06/30	1	23.50	0	0.00	23.45	1	178	0.56%
2020/05/28	0	0.00	4	22.55	22.40	-4	227	-1.76%
2020/05/20	0	0.00	5	22.25	22.65	-5	234	-2.13%
2020/05/19	0	0.00	4	22.45	22.45	-4	230	-1.73%
2020/05/18	0	0.00	0.2	21.40	21.40	-0.2	226	-0.07%
2020/05/11	0	0.00	2.3	23.81	23.95	-2.3	210	-1.11%
2020/05/08	0	0.00	2	21.08	21.80	-2	191	-1.05%
2020/04/20	1	18.90	0	0.00	18.85	1	184	0.54%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/20	4	14.05	0	0.00	14.20	4	264	1.51%
2020/03/19	0	0.00	1	13.50	13.50	-1	260	-0.38%
2020/03/17	1	15.25	0	0.00	15.00	1	254	0.39%
2020/03/06	0	0.00	1	24.20	24.10	-1	253	-0.39%
2020/03/05	10	24.40	0	0.00	24.40	10	253	3.94%
2020/02/18	2	25.25	0	0.00	25.25	2	253	0.79%
2020/02/17	7	24.60	0	0.00	24.80	7	253	2.76%
2020/02/06	1	24.70	0	0.00	24.65	1	271	0.37%
2020/02/03	0	23.55	0	0.00	23.75	0	290	0.00%
2020/01/30	10	25.85	0	0.00	25.35	10	295	3.39%
2020/01/17	10	28.00	0	0.00	28.05	10	293	3.41%
2020/01/10	0	0.00	0.1	28.10	28.10	-0.1	297	-0.02%
2019/12/27	10	29.70	0	0.00	29.65	10	283	3.53%
2019/12/26	1	29.55	0	0.00	29.55	1	304	0.33%
2019/12/24	5	29.45	0	0.00	29.40	5	348	1.44%
2019/12/20	10	29.35	0	0.00	29.30	10	360	2.77%
2019/12/12	0	0.00	15	29.90	30.00	-15	469	-3.20%
2019/12/04	10	30.55	0	0.00	30.30	10	826	1.21%
2019/12/03	10	30.90	0	0.00	31.05	10	834	1.20%
2019/11/25	10	30.08	0	0.00	30.05	10	879	1.14%
2019/11/18	10	30.45	0	0.00	30.20	10	956	1.05%
2019/11/11	10	30.20	0	0.00	29.95	10	993	1.01%
2019/11/07	10	30.90	0	0.00	30.70	10	1,019	0.98%
2019/11/05	0	0.00	10	32.15	32.00	-10	1,055	-0.95%
2019/11/04	10	30.85	0	0.00	31.95	10	1,086	0.92%
2019/11/01	10	31.05	0	0.00	30.85	10	1,125	0.89%
2019/10/31	10	31.80	0	0.00	31.55	10	1,166	0.86%
2019/10/30	5	32.85	0	0.00	32.95	5	1,186	0.42%
2019/10/29	10	33.55	0	0.00	33.50	10	1,217	0.82%
2019/10/23	5	35.70	0	0.00	35.70	5	1,439	0.35%
2019/10/22	10	35.78	0	0.00	35.75	10	1,475	0.68%
2019/10/16	10	35.90	0	0.00	35.80	10	1,666	0.60%
2019/10/09	5	36.70	0	0.00	36.70	5	1,934	0.26%
2019/10/08	10	37.00	0	0.00	36.80	10	2,081	0.48%
2019/09/27	18	25.04	0	0.00	24.75	18	2,076	0.87%
2019/09/26	20	25.98	1	25.40	25.30	19	2,054	0.92%
2019/09/25	35	26.06	0	0.00	25.95	35	2,035	1.72%
2019/09/24	16	26.88	0	0.00	26.70	16	2,026	0.79%
2019/09/23	90	27.23	2	27.55	27.05	88	2,017	4.36%
2019/09/20	0	0.00	1	27.80	27.75	-1	1,999	-0.05%
2019/09/12	3	29.27	10	29.20	29.10	-7	2,019	-0.35%
2019/09/10	6	27.70	1	27.65	27.80	5	2,028	0.25%
2019/09/06	39	29.56	6	29.98	29.70	33	2,066	1.60%
2019/09/05	56	28.07	68	28.57	28.65	-12	1,985	-0.60%
2019/09/04	5	28.07	2	27.70	27.80	3	1,958	0.15%
2019/09/03	0	0.00	56	28.20	28.20	-56	1,907	-2.94%
2019/08/29	11	25.42	0	0.00	25.35	11	1,835	0.60%
2019/08/28	5	25.30	32	25.04	25.05	-27	1,857	-1.45%
2019/08/23	10	26.10	0	0.00	26.00	10	2,107	0.47%
2019/08/22	10	26.35	0	0.00	26.25	10	2,112	0.47%
2019/08/20	25	26.79	0	0.00	26.70	25	2,118	1.18%
2019/08/19	55	27.25	3	27.30	27.30	52	2,112	2.46%
2019/08/16	10	26.20	50	26.06	26.10	-40	2,083	-1.92%
2019/08/15	6	25.40	0	0.00	25.65	6	2,079	0.29%
2019/08/14	5	25.60	0	0.00	25.60	5	2,088	0.24%
2019/08/12	1	25.60	1	25.90	25.90	0	2,128	0.00%
2019/08/07	40	26.13	0	0.00	25.15	40	2,207	1.81%
2019/08/05	0	0.00	80	27.13	26.40	-80	2,235	-3.58%
2019/08/01	80	27.44	0	0.00	27.10	80	2,271	3.52%
2019/07/31	40	26.69	0	0.00	27.05	40	2,275	1.76%
2019/07/30	10	27.30	10	27.05	27.05	0	2,271	0.00%
2019/07/29	15	28.83	0	0.00	28.20	15	2,260	0.66%
2019/07/26	0	0.00	62	30.02	29.75	-62	2,263	-2.74%
2019/07/25	10	30.00	10	30.35	30.30	0	2,272	0.00%
2019/07/24	32	29.93	0	0.00	29.85	32	2,336	1.37%
2019/07/23	60	30.76	1	30.80	30.35	59	2,599	2.27%
2019/07/22	0	0.00	46	41.23	41.00	-46	2,710	-1.70%
2019/07/19	11	41.51	0	0.00	41.40	11	2,639	0.42%
2019/07/16	2	41.63	14	41.55	41.30	-12	2,543	-0.47%
2019/07/15	3	41.97	0	0.00	42.00	3	2,504	0.12%
2019/07/12	10	42.60	0	0.00	42.75	10	2,455	0.41%
2019/07/11	11	42.12	1	42.15	42.00	10	2,421	0.41%
2019/07/10	16	43.18	0	0.00	43.30	16	2,367	0.68%
2019/07/09	33	44.84	9	45.79	44.35	24	2,291	1.05%
2019/07/08	10	44.00	10	45.15	46.20	0	2,178	0.00%
2019/07/05	1	42.30	0	0.00	42.00	1	2,051	0.05%
2019/06/13	0	0.00	1	40.30	40.20	-1	2,215	-0.05%
2019/06/10	0	0.00	0	40.30	40.15	0	2,332	0.00%
2019/05/31	19	43.76	19	44.26	43.65	0	2,625	0.00%
2019/05/27	0	0.00	6	40.40	40.15	-6	2,810	-0.21%
2019/05/20	1	41.15	1	40.90	40.15	0	2,821	0.00%
2019/05/16	1	40.45	0	0.00	40.55	1	2,772	0.04%
2019/05/14	1	43.10	0	0.00	43.75	1	2,673	0.04%
2019/05/13	0	0.00	6	44.13	44.20	-6	2,647	-0.23%
2019/05/03	1	46.05	0	0.00	46.20	1	2,458	0.04%
2019/05/02	3	46.43	0	0.00	46.50	3	2,408	0.12%
2019/04/30	16	48.35	15	47.36	48.00	1	2,370	0.04%
2019/04/29	15	48.35	10	49.07	48.90	5	2,272	0.22%
2019/04/26	0	0.00	35	46.10	46.55	-35	1,975	-1.77%
2019/04/12	0	0.00	42	32.72	32.80	-42	1,682	-2.50%
2019/04/11	0	0.00	8	33.53	33.10	-8	1,677	-0.48%
2019/04/10	19	32.80	0	0.00	33.00	19	1,653	1.15%
2019/04/09	30	33.40	0	0.00	33.35	30	1,641	1.83%
2019/04/08	0	0.00	1	32.50	32.25	-1	1,613	-0.06%
2019/04/03	1	32.30	0	0.00	32.45	1	1,586	0.06%
2019/04/02	1	34.30	0	0.00	33.40	1	1,561	0.06%
2019/03/29	1	35.80	1	37.05	36.80	0	1,525	0.00%
2019/03/27	0	0.00	1	37.10	37.25	-1	1,481	-0.07%
2019/03/26	0	0.00	1	36.90	35.75	-1	1,437	-0.07%
2019/03/22	5	36.80	0	0.00	36.80	5	1,404	0.36%
2019/03/21	1	37.00	0	0.00	37.95	1	1,394	0.07%
2019/03/20	38	36.61	38	36.64	37.00	0	1,364	0.00%
2019/03/15	0	0.00	3	35.93	37.00	-3	1,254	-0.24%
2019/03/14	1	35.50	0	0.00	35.60	1	1,211	0.08%
2019/03/13	11	35.80	1	36.95	35.60	10	1,172	0.85%
2019/03/12	16	35.35	0	0.00	36.00	16	1,099	1.46%
2019/03/05	0	0.00	3	30.15	31.50	-3	711	-0.42%
2019/03/04	15	29.59	82	28.28	30.10	-67	619	-10.82%
2019/02/27	67	27.56	1	27.60	27.65	66	485	13.61%
2019/02/26	2	27.40	0	0.00	27.40	2	403	0.50%
2019/02/25	0	0.00	2	24.40	25.20	-2	264	-0.76%
2019/01/16	2	22.30	0	0.00	22.30	2	320	0.62%
2019/01/09	3	22.55	0	0.00	22.50	3	322	0.93%
2018/12/10	2	23.60	0	0.00	23.70	2	378	0.53%
2018/12/05	0	0.00	1	23.95	24.20	-1	483	-0.21%
2018/11/27	0	0.00	2	24.25	24.25	-2	507	-0.39%
2018/11/20	0	0.00	1	24.00	24.25	-1	482	-0.21%
2018/11/08	2	23.50	3	23.78	23.50	-1	449	-0.22%
2018/10/12	2	18.85	2	19.00	19.00	0	438	0.00%
2018/09/14	0	0.00	3	21.85	21.75	-3	363	-0.83%
2018/09/07	0	0.00	1	21.60	21.95	-1	215	-0.46%
2018/09/05	2	21.00	1	21.20	20.85	1	198	0.50%
2018/08/14	0	0.00	0	20.65	20.45	0	292	-0.01%
2018/08/08	3	20.25	0	0.00	20.10	3	301	1.00%
2018/05/28	2	23.10	0	0.00	23.00	2	294	0.68%
2018/05/25	0	0.00	2	23.20	23.80	-2	278	-0.72%
2018/05/22	2	21.90	0	0.00	21.75	2	237	0.84%
2018/05/18	2	22.95	0	0.00	22.75	2	236	0.85%
2018/05/17	0	0.00	2	22.43	22.55	-2	235	-0.85%
2018/05/16	0	0.00	1	21.50	21.95	-1	229	-0.44%
2018/05/10	1	21.55	20	21.55	21.95	-19	234	-8.09%
2018/05/09	1	22.30	3	22.35	22.10	-2	250	-0.80%
2018/05/03	0	0.00	1	22.80	23.00	-1	351	-0.28%
2018/05/02	2	22.88	1	23.00	22.90	1	350	0.28%
2018/04/27	1	22.40	0	0.00	22.75	1	344	0.29%
2018/04/20	1	22.05	1	22.00	22.15	0	410	0.00%
2018/04/19	1	22.20	0	0.00	22.05	1	408	0.24%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/03/30	0	0.00	1	21.00	21.00	-1	413	-0.24%
2018/03/05	1	19.80	0	0.00	19.55	1	402	0.25%
2018/02/08	10	18.95	0	0.00	18.90	10	399	2.50%
2018/01/18	0	0.00	1	21.60	21.20	-1	227	-0.44%
2018/01/10	4	21.00	0	0.00	20.70	4	149	2.68%
2018/01/09	4	20.80	0	0.00	20.90	4	150	2.67%
2018/01/03	0	0.00	1	20.50	20.75	-1	146	-0.68%