達麗 (6177)-元大-城東券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.20
漲跌
▲0.70
漲幅
+1.47%
成交量
1,634張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	48.20	3.1	48.21	48.00	-2.1	1,720	-0.12%
2025/03/28	2	49.65	3	49.52	48.90	-1	1,691	-0.06%
2025/03/26	2	52.00	8	52.70	51.60	-6	1,637	-0.37%
2025/03/25	0	0.00	1.1	51.86	52.50	-1.1	1,595	-0.07%
2025/03/24	5	51.70	6	52.55	52.50	-1	1,534	-0.07%
2025/03/21	0.5	48.00	0.2	48.04	50.30	0.3	1,414	0.02%
2025/03/20	2.4	47.21	4	46.44	47.70	-1.6	1,300	-0.12%
2025/03/18	1	47.20	0	0.00	47.10	1	1,265	0.08%
2025/03/17	2	46.75	0	0.00	46.90	2	1,277	0.16%
2025/03/14	0	0.00	6	47.02	46.90	-6	1,279	-0.47%
2025/03/13	4	46.79	2	47.48	46.30	2	1,274	0.16%
2025/03/12	4	45.79	1	46.50	46.50	3	1,241	0.24%
2025/03/07	2	44.63	0	0.00	44.55	2	1,229	0.16%
2025/03/06	0.5	45.15	1	44.85	44.80	-0.5	1,236	-0.04%
2025/03/04	2	45.48	1	45.60	45.60	1	1,256	0.08%
2025/03/03	6	45.02	0	0.00	45.60	6	1,276	0.47%
2025/02/26	1.5	45.28	0	0.00	45.05	1.5	1,307	0.11%
2025/02/25	2	46.23	0	0.00	46.25	2	1,300	0.15%
2025/02/24	1	47.05	1	47.00	47.05	0	1,299	0.00%
2025/02/20	1	46.00	0	0.00	46.25	1	1,285	0.08%
2025/02/19	4	46.16	1	46.30	45.95	3	1,297	0.23%
2025/02/18	1	46.30	0	0.00	46.55	1	1,330	0.08%
2025/02/17	3	45.17	0	0.00	46.45	3	1,341	0.22%
2025/01/08	0	0.00	1	43.00	42.95	-1	1,611	-0.06%
2024/12/30	1	46.05	0	0.00	46.00	1	1,836	0.05%
2024/12/26	2	45.73	0	0.00	45.35	2	1,867	0.11%
2024/12/24	0	0.00	4	43.55	43.55	-4	1,908	-0.21%
2024/12/17	5	42.81	0	0.00	42.70	5	2,545	0.20%
2024/12/16	1	43.55	0	0.00	43.30	1	2,552	0.04%
2024/12/04	0	0.00	2	43.70	43.15	-2	2,697	-0.07%
2024/11/25	0.5	45.10	0	0.00	45.80	0.5	3,293	0.02%
2024/11/18	0.5	43.25	0	0.00	42.20	0.5	3,998	0.01%
2024/11/14	0	0.00	0.1	41.35	40.85	-0.1	4,535	0.00%
2024/11/12	1	42.05	0	0.00	42.00	1	4,725	0.02%
2024/11/08	0	0.00	7	42.75	42.60	-7	4,777	-0.15%
2024/11/07	0	0.00	1	42.55	42.40	-1	4,831	-0.02%
2024/10/14	0	0.00	0.3	45.90	46.40	-0.3	7,631	0.00%
2024/10/11	8	45.65	0	0.00	46.20	8	7,649	0.10%
2024/10/09	0	0.00	8	46.10	46.45	-8	7,723	-0.10%
2024/10/04	1	46.40	2	46.50	46.70	-1	7,860	-0.01%
2024/09/30	8	49.50	8	49.94	49.40	0	7,816	0.00%
2024/09/27	2	50.00	0	0.00	50.20	2	7,803	0.03%
2024/09/26	0	0.00	0.2	48.85	48.90	-0.2	7,793	0.00%
2024/09/25	0	0.00	5	47.95	48.00	-5	7,909	-0.06%
2024/09/24	7.2	48.24	0	0.00	48.15	7.2	7,846	0.09%
2024/09/20	1	56.30	0	0.00	54.10	1	7,484	0.01%
2024/09/19	0	0.00	1	58.40	60.10	-1	7,395	-0.01%
2024/09/11	0	0.00	2	55.00	54.70	-2	7,462	-0.03%
2024/09/05	2	57.90	1.2	59.30	58.10	0.8	7,504	0.01%
2024/09/04	3	57.00	0	0.00	57.10	3	7,518	0.04%
2024/09/03	1	60.00	0.5	60.91	59.70	0.5	7,517	0.01%
2024/09/02	2	62.00	1	62.60	61.00	1	7,488	0.01%
2024/08/30	1	61.80	1	62.10	62.40	0	7,489	0.00%
2024/08/29	1	60.90	0	0.00	60.40	1	7,465	0.01%
2024/08/28	1	63.60	1	60.60	60.50	0	7,622	0.00%
2024/08/27	20	60.86	20	61.16	60.90	0	7,780	0.00%
2024/08/26	2	59.90	0	0.00	58.00	2	7,718	0.03%
2024/08/23	1	61.00	1	60.60	59.50	0	7,665	0.00%
2024/08/22	12	66.19	4	65.53	63.40	8	7,589	0.11%
2024/08/21	7	67.67	12	68.47	68.00	-5	7,462	-0.07%
2024/08/20	9	69.16	6	69.53	69.30	3	7,429	0.04%
2024/08/19	6	71.67	6.3	71.94	71.70	-0.3	7,362	0.00%
2024/08/16	22	68.86	25	70.34	71.70	-3	7,139	-0.04%
2024/08/15	6.3	63.14	5	63.26	65.20	1.3	6,877	0.02%
2024/08/13	2	59.70	3	58.87	59.70	-1	6,935	-0.01%
2024/08/12	7	58.53	2	59.30	58.20	5	7,128	0.07%
2024/08/09	1	58.60	1	60.00	58.40	0	7,239	0.00%
2024/08/08	2	57.05	2	57.55	56.70	0	7,320	0.00%
2024/08/07	2	58.85	1	59.20	59.10	1	7,374	0.01%
2024/08/06	4	55.38	35	57.90	55.10	-31	7,442	-0.42%
2024/08/05	6	58.77	6.1	59.87	60.10	-0.1	7,455	0.00%
2024/08/02	10	65.62	17	66.44	65.00	-7	7,519	-0.09%
2024/08/01	34	70.10	2	67.95	69.50	32	7,837	0.41%
2024/07/31	16	65.01	15	67.14	67.20	1	7,991	0.01%
2024/07/30	3.1	64.20	3	64.17	64.80	0.1	8,147	0.00%
2024/07/29	5	71.76	9	73.24	71.00	-4	8,601	-0.05%
2024/07/26	11	72.60	6	72.48	70.70	5	8,984	0.06%
2024/07/23	9	72.09	3	71.57	73.30	6	9,215	0.07%
2024/07/22	2	65.50	0	0.00	66.70	2	9,012	0.02%
2024/07/19	6	67.17	0	0.00	67.20	6	9,080	0.07%
2024/07/18	8	68.50	2	68.85	68.60	6	9,008	0.07%
2024/07/17	10	67.83	10	68.36	68.50	0	8,970	0.00%
2024/07/16	25	68.10	44	68.47	67.60	-19	8,979	-0.21%
2024/07/15	0	0.00	1	65.40	66.50	-1	8,820	-0.01%
2024/07/12	12	62.23	0	62.50	62.10	12	8,709	0.14%
2024/07/11	25	64.74	10	64.70	63.70	15	8,681	0.17%
2024/07/10	0	63.60	5	62.04	64.20	-5	8,614	-0.06%
2024/07/09	1	59.40	0	0.00	59.40	1	8,465	0.01%
2024/07/08	2	59.85	1	62.00	59.60	1	8,492	0.01%
2024/07/03	2	61.50	0	0.00	61.70	2	8,631	0.02%
2024/07/01	0	62.40	5	61.38	62.80	-5	8,693	-0.06%
2024/06/28	3	59.30	3	60.53	59.30	0	8,645	0.00%
2024/06/27	0	0.00	1	59.20	59.50	-1	8,642	-0.01%
2024/06/26	1	59.00	0	0.00	59.00	1	8,641	0.01%
2024/06/24	3	59.87	0	0.00	60.20	3	8,636	0.03%
2024/06/21	2	59.40	0	0.00	59.80	2	8,623	0.02%
2024/06/20	0	0.00	3	61.50	60.50	-3	8,589	-0.03%
2024/06/19	0	0.00	10	60.20	60.20	-10	8,544	-0.12%
2024/06/17	8	59.34	0	0.00	58.70	8	8,574	0.09%
2024/06/14	0	0.00	3	61.33	60.20	-3	8,548	-0.04%
2024/06/13	5	58.60	6	59.62	59.40	-1	8,548	-0.01%
2024/06/12	9	58.71	5	58.70	59.60	4	8,528	0.05%
2024/06/11	10	60.45	0	0.00	60.50	10	8,454	0.12%
2024/06/07	5	61.40	5	61.70	61.70	0	8,393	0.00%
2024/06/06	4	59.35	0	0.00	60.00	4	8,349	0.05%
2024/06/05	1	60.00	0	0.00	60.00	1	8,307	0.01%
2024/06/03	6	62.20	8	62.19	62.50	-2	8,122	-0.02%
2024/05/31	3	60.43	8	60.40	61.00	-5	7,938	-0.06%
2024/05/29	2	57.15	5	58.34	58.50	-3	7,613	-0.04%
2024/05/28	4	58.00	0	0.00	57.90	4	7,550	0.05%
2024/05/27	2	55.10	0	0.00	58.20	2	7,502	0.03%
2024/05/24	1	55.10	2	54.55	55.10	-1	7,437	-0.01%
2024/05/23	2	55.50	4	56.90	56.00	-2	7,317	-0.03%
2024/05/22	1	58.10	0	0.00	58.40	1	7,182	0.01%
2024/05/21	1	58.80	0	0.00	58.70	1	7,117	0.01%
2024/05/20	2	59.05	1	59.10	59.10	1	7,063	0.01%
2024/05/17	12	60.17	9	60.32	61.00	3	6,942	0.04%
2024/05/16	9	58.81	4	58.40	59.20	5	6,765	0.07%
2024/05/15	2	56.10	5	56.04	56.10	-3	6,526	-0.05%
2024/05/14	4	58.05	4	58.55	55.50	0	6,351	0.00%
2024/05/13	7	60.00	5	60.28	60.00	2	6,181	0.03%
2024/05/10	3	62.63	1	63.90	62.00	2	6,055	0.03%
2024/05/09	10	66.48	11	65.47	64.30	-1	5,889	-0.02%
2024/05/08	11	66.95	20	67.43	67.00	-9	5,702	-0.16%
2024/05/07	6	67.67	6	67.78	68.70	0	5,457	0.00%
2024/05/06	4	68.05	5.1	68.54	68.30	-1.1	4,944	-0.02%
2024/05/03	16	65.99	18	65.59	68.40	-2	4,611	-0.04%
2024/05/02	331.1	66.84	358	65.72	64.30	-26.9	4,107	-0.66%	大買/大賣/
2024/04/30	90	64.19	61	64.20	63.30	29	3,489	0.83%
2024/04/29	5.1	59.84	13	60.95	59.30	-7.9	2,889	-0.27%
2024/04/26	0	0.00	2	55.90	56.00	-2	2,410	-0.08%
2024/04/25	2	53.70	14	53.99	54.00	-12	2,258	-0.53%
2024/04/24	3	49.83	0	0.00	50.00	3	2,067	0.15%
2024/04/23	1	48.70	5	48.60	50.10	-4	2,032	-0.20%
2024/04/22	33	48.18	22	48.57	49.95	11	1,971	0.56%
2024/04/19	11	46.72	5	47.15	47.05	6	1,822	0.33%
2024/04/15	0	0.00	1	46.35	46.05	-1	1,603	-0.06%
2024/04/09	10	44.95	0	0.00	45.30	10	1,311	0.76%