橘子 (6180)-元大-城東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
377張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	11	71.65	0	0.00	71.80	11	1,283	0.86%
2024/04/16	3	70.57	11	70.30	70.50	-8	1,287	-0.62%
2024/04/15	0	0.00	2	73.30	73.10	-2	1,275	-0.16%
2024/04/11	13	74.65	0	0.00	75.30	13	1,282	1.01%
2024/04/10	2	75.20	3	74.90	75.30	-1	1,346	-0.07%
2024/04/01	0	72.50	0	0.00	73.00	0	1,379	0.00%
2024/03/29	0	72.79	0	0.00	72.80	0	1,374	0.00%
2024/03/28	0	73.30	0	0.00	72.60	0	1,379	0.00%
2024/03/26	8	71.80	0	0.00	72.00	8	1,384	0.58%
2024/03/20	3	73.40	0	0.00	73.60	3	1,393	0.22%
2024/03/12	0	0.00	2	77.40	76.90	-2	1,427	-0.14%
2024/03/11	0	0.00	6	76.90	76.70	-6	1,408	-0.43%
2024/03/07	0	0.00	5	74.16	73.80	-5	1,339	-0.37%
2024/02/27	1	69.50	0	0.00	69.60	1	1,460	0.07%
2024/02/26	0	0.00	1.3	70.26	70.20	-1.3	1,455	-0.09%
2024/02/23	0	0.00	5	71.00	70.00	-5	1,453	-0.34%
2024/02/22	5	70.50	5	71.00	70.50	0	1,455	0.00%
2024/02/21	2	70.80	0	0.00	70.50	2	1,455	0.14%
2024/02/20	3	70.90	0	0.00	70.40	3	1,453	0.21%
2024/02/16	0	0.00	5	71.08	71.90	-5	1,430	-0.35%
2024/02/15	9	70.18	0	0.00	71.30	9	1,419	0.63%
2024/02/05	5	74.30	0	0.00	74.90	5	1,361	0.37%
2024/02/02	1	75.30	0	0.00	75.10	1	1,349	0.07%
2024/02/01	4.5	78.98	10	77.75	77.80	-5.5	1,290	-0.43%
2024/01/31	0	0.00	12.9	77.31	77.30	-12.9	1,198	-1.08%
2024/01/29	2	73.00	0	0.00	73.40	2	1,086	0.18%
2024/01/26	0	0.00	4	73.50	73.50	-4	1,082	-0.37%
2024/01/24	0	0.00	3	77.00	75.00	-3	1,060	-0.28%
2024/01/23	10	75.50	0	0.00	75.90	10	1,023	0.98%
2024/01/22	0	0.00	3	75.00	75.70	-3	1,013	-0.30%
2024/01/18	0.1	73.00	0	0.00	72.80	0.1	993	0.01%
2024/01/17	0	0.00	1	74.00	73.90	-1	985	-0.10%
2024/01/16	3	73.70	0	0.00	73.60	3	979	0.31%
2024/01/15	1	74.20	0	0.00	73.90	1	976	0.10%
2024/01/04	21	77.32	25	74.82	74.80	-4	943	-0.42%
2024/01/02	6	74.42	0	0.00	74.00	6	819	0.73%
2023/12/27	0	0.00	3	73.90	74.00	-3	801	-0.37%
2023/12/25	0.1	72.60	0	0.00	72.80	0.1	789	0.01%
2023/12/22	1.1	72.52	0	0.00	73.30	1.1	781	0.14%
2023/12/21	0.1	73.20	0	0.00	73.20	0.1	767	0.01%
2023/12/20	1	73.60	0	0.00	73.20	1	763	0.13%
2023/12/08	0	0.00	1	74.80	75.20	-1	623	-0.16%
2023/12/06	0	0.00	1	73.90	73.70	-1	595	-0.17%
2023/12/05	0.1	73.90	0	0.00	75.40	0.1	571	0.01%
2023/12/04	0.1	75.50	0	0.00	75.40	0.1	544	0.01%
2023/12/01	1	77.10	6	77.82	76.00	-5	525	-0.95%
2023/11/30	1	77.20	4.5	76.19	76.80	-3.5	462	-0.76%
2023/11/29	1	74.00	8	73.80	74.40	-7	381	-1.84%
2023/11/27	0.1	71.00	1	70.80	70.70	-0.9	333	-0.27%
2023/11/22	0.1	71.40	0	0.00	71.70	0.1	329	0.02%
2023/11/20	0	71.00	0	0.00	70.60	0	318	0.01%
2023/11/17	0	69.40	0	0.00	70.00	0	310	0.00%
2023/11/16	0.1	69.20	0	0.00	69.10	0.1	310	0.03%
2023/11/15	0.1	69.30	0	0.00	69.20	0.1	309	0.03%
2023/11/14	0	0.00	1	69.40	69.00	-1	312	-0.32%
2023/11/09	0	70.00	0	0.00	70.70	0	315	0.01%
2023/11/08	0	0.00	5	70.90	71.00	-5	314	-1.59%
2023/11/07	0	69.90	0	0.00	69.80	0	304	0.01%
2023/11/06	0	0.00	10	69.15	69.30	-10	299	-3.34%
2023/10/26	0	0.00	1	67.10	67.00	-1	367	-0.27%
2023/10/17	0	0.00	10	65.75	65.80	-10	512	-1.95%
2023/10/16	0	65.40	0	0.00	65.10	0	535	0.00%
2023/10/03	0	0.00	2	66.30	66.00	-2	654	-0.31%
2023/09/14	1	66.90	0	0.00	67.20	1	1,259	0.08%
2023/09/11	1	66.80	1	68.00	66.50	0	1,312	0.00%
2023/09/07	0	0.00	5	68.90	68.80	-5	1,336	-0.37%
2023/09/06	0	0.00	1	68.40	68.60	-1	1,357	-0.07%
2023/09/01	3	67.60	0	0.00	67.20	3	1,483	0.20%
2023/08/23	0	0.00	1	66.50	66.50	-1	2,194	-0.05%
2023/08/22	0	0.00	1	66.20	66.90	-1	2,209	-0.05%
2023/08/21	0	0.00	1	66.30	66.30	-1	2,214	-0.05%
2023/08/17	1	66.80	6	66.90	67.10	-5	2,222	-0.22%
2023/08/16	0	0.00	1	65.00	65.00	-1	2,225	-0.04%
2023/08/15	1	66.10	0	0.00	66.30	1	2,230	0.04%
2023/08/14	2	66.00	1	66.20	66.20	1	2,240	0.04%
2023/08/11	2	66.65	0	0.00	66.70	2	2,247	0.09%
2023/08/10	1	66.40	0	0.00	66.40	1	2,249	0.04%
2023/08/09	6	66.30	0	0.00	66.20	6	2,247	0.27%
2023/08/08	3	66.87	0	0.00	67.00	3	2,244	0.13%
2023/08/07	8.2	69.46	0	0.00	69.10	8.2	2,240	0.36%
2023/08/04	2	70.20	0	0.00	70.30	2	2,234	0.09%
2023/08/02	0.2	70.50	0	0.00	70.00	0.2	2,259	0.01%
2023/07/31	3.3	70.88	5	71.00	70.60	-1.7	2,297	-0.07%
2023/07/28	6	76.63	7	76.36	76.80	-1	2,284	-0.04%
2023/07/27	0.1	75.70	0	0.00	75.40	0.1	2,277	0.00%
2023/07/26	6	74.33	0	0.00	74.20	6	2,261	0.27%
2023/07/24	0.2	74.38	2	73.80	73.70	-1.8	2,257	-0.08%
2023/07/21	0	0.00	1	77.30	77.40	-1	2,218	-0.05%
2023/07/19	2.2	78.15	0	0.00	77.20	2.2	2,234	0.10%
2023/07/18	5.1	78.80	0	0.00	78.10	5.1	2,240	0.23%
2023/07/17	0.1	78.30	0	0.00	78.90	0.1	2,247	0.00%
2023/07/14	5	78.80	0	0.00	78.70	5	2,241	0.22%
2023/07/13	1	78.80	0	0.00	78.80	1	2,252	0.04%
2023/07/12	1	77.60	0	0.00	77.60	1	2,269	0.04%
2023/07/11	1	78.70	0	0.00	78.70	1	2,272	0.04%
2023/07/10	5.1	78.61	0	0.00	78.00	5.1	2,283	0.22%
2023/07/07	0.1	79.87	0	0.00	79.70	0.1	2,283	0.00%
2023/07/06	0	0.00	1	83.30	80.60	-1	2,268	-0.04%
2023/07/05	5	80.80	6	81.13	81.80	-1	2,230	-0.04%
2023/07/04	4	80.55	2	80.40	80.40	2	2,212	0.09%
2023/07/03	1	80.30	1	80.30	80.70	0	2,216	0.00%
2023/06/30	4	82.25	7	82.53	81.90	-3	2,199	-0.14%
2023/06/29	7	82.14	3	82.27	82.70	4	2,198	0.18%
2023/06/28	12	83.13	7	83.41	82.30	5	2,201	0.23%
2023/06/27	18	84.80	30	85.55	83.30	-12	2,149	-0.56%
2023/06/26	3	83.03	0	0.00	82.50	3	1,945	0.16%
2023/06/16	2	80.05	0	0.00	80.50	2	1,926	0.10%
2023/06/15	5	79.10	10	79.20	79.10	-5	1,916	-0.26%
2023/06/14	0.2	80.40	0	0.00	79.90	0.2	1,911	0.01%
2023/06/13	2	80.50	0	0.00	80.40	2	1,947	0.10%
2023/06/12	3	81.43	1	80.80	80.30	2	1,959	0.10%
2023/06/08	14	83.99	6	85.05	82.20	8	2,065	0.39%
2023/06/07	7	84.31	1	84.30	83.80	6	2,133	0.28%
2023/06/05	17	85.13	11	85.01	84.70	6	2,214	0.27%
2023/06/02	24	83.63	23	83.07	83.60	1	2,178	0.05%
2023/06/01	25	83.39	35	81.39	81.70	-10	2,047	-0.49%
2023/05/30	1	75.20	0	0.00	75.10	1	1,769	0.06%
2023/05/11	0	73.25	0	0.00	72.50	0	2,667	0.00%
2023/05/09	2	73.50	0	0.00	73.20	2	2,837	0.07%
2023/05/05	2	74.80	3	75.20	75.00	-1	2,882	-0.03%
2023/05/04	0	0.00	1	74.60	74.20	-1	2,906	-0.03%
2023/04/26	1	70.00	1	71.00	71.20	0	3,289	0.00%
2023/04/25	0.1	70.00	1	70.70	70.30	-1	3,309	-0.03%
2023/04/24	1	70.80	0	0.00	72.40	1	3,311	0.03%
2023/04/21	0	71.60	0	0.00	71.20	0	3,337	0.00%
2023/04/19	1	73.50	0	0.00	73.70	1	3,359	0.03%
2023/03/30	1	72.90	0	0.00	72.90	1	4,087	0.02%
2023/03/29	1	73.40	0	0.00	73.70	1	4,068	0.02%
2023/03/28	5	72.74	5	73.20	72.20	0	4,085	0.00%
2023/03/27	5.1	73.60	0	0.00	73.00	5.1	4,079	0.13%
2023/03/23	4	72.95	3	73.40	72.40	1	4,058	0.02%
2023/03/21	1	73.40	0	0.00	73.30	1	4,038	0.02%
2023/03/20	5	74.30	0	0.00	74.20	5	4,020	0.12%
2023/03/17	0	0.00	2	74.70	74.10	-2	4,017	-0.05%
2023/03/16	2	73.80	0	0.00	73.90	2	4,008	0.05%
2023/03/15	2	75.55	0	0.00	75.40	2	3,976	0.05%
2023/03/14	1.1	76.11	0	0.00	75.80	1.1	4,021	0.03%
2023/03/13	1	77.49	2	76.95	78.60	-1	3,978	-0.02%
2023/03/10	19.1	80.13	5.1	81.07	79.20	14	3,888	0.36%
2023/03/09	2.2	87.91	0	0.00	87.90	2.2	3,800	0.06%
2023/03/08	1	86.90	6.2	88.79	87.60	-5.2	3,853	-0.13%
2023/03/07	1	84.80	4	86.15	85.90	-3	3,739	-0.08%
2023/03/06	0	0.00	1	84.40	85.10	-1	3,652	-0.03%
2023/03/03	0	0.00	1	83.00	83.50	-1	3,624	-0.03%
2023/03/02	1	81.50	2	82.50	81.70	-1	3,605	-0.03%
2023/03/01	1	82.20	1	82.00	82.20	0	3,596	0.00%
2023/02/22	2	80.60	1	80.00	80.00	1	3,605	0.03%
2023/02/20	6	80.35	17	78.28	80.60	-11	3,480	-0.32%
2023/02/17	0.2	82.70	3	82.50	82.50	-2.8	3,334	-0.08%
2023/02/16	4	82.28	0	0.00	82.20	4	3,319	0.12%
2023/02/15	18	82.99	1	83.50	83.20	17	3,252	0.52%
2023/02/14	11.1	83.52	57	88.76	82.80	-45.9	3,121	-1.47%
2023/02/13	50	90.48	0.1	90.00	92.00	50	2,916	1.71%
2023/02/10	0.5	91.00	1	90.60	89.50	-0.5	2,862	-0.02%
2023/02/09	0	0.00	21	89.85	89.80	-21	2,798	-0.75%
2023/02/08	4.1	87.13	9	87.04	90.10	-5	2,747	-0.18%
2023/02/07	0.1	83.40	0	0.00	83.50	0.1	2,614	0.00%
2023/02/06	0.2	82.00	1	83.00	81.70	-0.8	2,564	-0.03%
2023/02/03	0.1	81.80	55	81.72	81.90	-54.9	2,514	-2.18%
2023/02/02	0.1	81.80	7	81.70	81.90	-6.9	2,467	-0.28%
2023/02/01	39	80.67	7	80.81	81.80	32	2,416	1.32%
2023/01/31	1	79.90	10	79.81	80.50	-9	2,340	-0.38%
2023/01/30	3.5	76.13	3	78.40	79.50	0.5	2,224	0.02%
2023/01/17	0.5	73.68	3.2	73.52	73.80	-2.7	2,047	-0.13%
2023/01/16	4	72.43	10	71.70	72.30	-6	1,975	-0.30%
2023/01/11	0	0.00	2	73.05	72.80	-2	1,901	-0.11%
2023/01/10	0	0.00	0	72.90	72.30	0	1,865	0.00%
2023/01/09	0	0.00	5.1	72.50	72.90	-5.1	1,834	-0.28%
2023/01/06	4	72.75	3	73.13	73.00	1	1,800	0.06%
2023/01/05	40	72.30	37	72.22	72.60	3	1,714	0.17%
2023/01/03	26.2	71.46	29	69.83	70.10	-2.8	1,397	-0.20%
2022/12/30	2	69.90	22	69.67	69.90	-20	1,205	-1.66%
2022/12/29	26	68.81	33	68.98	67.50	-7	1,092	-0.64%
2022/12/28	1	67.60	0	0.00	67.30	1	944	0.11%
2022/12/27	20	68.30	0	0.00	67.20	20	927	2.16%
2022/12/20	0	0.00	20	66.00	65.20	-20	908	-2.20%
2022/12/15	1	67.70	1	67.50	67.30	0	854	0.00%
2022/12/14	10	68.00	0	0.00	66.90	10	841	1.19%
2022/12/13	0	0.00	2	67.85	67.70	-2	832	-0.24%
2022/12/08	0	0.00	0.7	67.50	67.60	-0.7	800	-0.09%
2022/12/06	11	69.41	1	69.50	68.10	10	777	1.29%
2022/12/02	0	0.00	5	67.40	67.10	-5	713	-0.70%
2022/12/01	6	67.07	1	67.00	67.20	5	705	0.71%
2022/11/30	0	0.00	4	63.90	66.90	-4	657	-0.61%
2022/11/24	0	0.00	5	62.10	61.90	-5	539	-0.93%
2022/11/21	2	62.65	11	62.14	60.60	-9	513	-1.76%
2022/11/18	10	62.00	1	61.00	61.70	9	465	1.93%
2022/11/16	1	59.00	0	0.00	59.40	1	432	0.23%
2022/11/14	4	59.08	0	0.00	59.50	4	427	0.94%
2022/11/08	0	0.00	1	59.40	58.60	-1	404	-0.25%
2022/11/04	1	57.50	0	0.00	56.90	1	383	0.26%
2022/10/21	0	52.60	0	0.00	52.20	0	376	0.00%
2022/10/12	0	56.10	0	0.00	55.50	0	378	0.00%
2022/10/11	0.1	56.00	0	0.00	55.80	0.1	379	0.01%
2022/10/06	0	0.00	3	58.00	58.00	-3	386	-0.78%
2022/10/05	0	0.00	6	58.15	57.90	-6	395	-1.52%
2022/10/04	0	0.00	3	58.57	58.60	-3	398	-0.75%
2022/09/30	2	57.45	0	0.00	58.10	2	415	0.48%
2022/09/29	10	57.69	0	0.00	57.40	10	444	2.25%
2022/09/22	1.1	57.00	0	0.00	56.90	1.1	498	0.21%
2022/09/16	5.2	57.60	0	0.00	57.40	5.2	513	1.01%
2022/09/14	1.1	57.83	0	0.00	57.90	1.1	530	0.21%
2022/08/23	0.1	60.90	0	0.00	60.60	0.1	778	0.01%
2022/08/10	0	0.00	1	61.50	61.50	-1	902	-0.11%
2022/08/08	0	60.70	0	0.00	61.50	0	907	0.00%
2022/08/05	0	0.00	5	61.00	60.90	-5	912	-0.55%
2022/08/03	0	0.00	2	59.20	59.10	-2	910	-0.22%
2022/08/01	0	0.00	5	59.90	60.20	-5	921	-0.54%
2022/07/29	0	0.00	1	59.40	59.30	-1	931	-0.11%
2022/07/26	0	0.00	1	59.60	58.80	-1	973	-0.10%
2022/07/19	0	0.00	1	58.30	58.30	-1	997	-0.10%
2022/07/14	1	57.00	1	56.10	57.30	0	1,021	0.00%
2022/07/11	0	0.00	1	55.90	55.70	-1	1,013	-0.10%
2022/07/08	1	55.50	0	0.00	55.30	1	1,011	0.10%
2022/07/07	1	55.70	0	0.00	55.50	1	1,020	0.10%
2022/07/06	1	59.90	0	0.00	59.90	1	989	0.10%
2022/07/05	0	0.00	10	62.20	62.20	-10	982	-1.02%
2022/07/01	7	62.86	0	0.00	61.10	7	976	0.72%
2022/06/29	5	64.60	0	0.00	64.90	5	960	0.52%
2022/06/27	0	0.00	5	65.70	65.80	-5	970	-0.52%
2022/06/23	5	63.80	0	0.00	63.70	5	996	0.50%
2022/06/20	0.1	64.16	1	64.10	63.50	-1	1,054	-0.09%
2022/06/16	0.2	66.02	0	0.00	65.50	0.2	1,050	0.02%
2022/06/15	5.6	67.70	0	0.00	66.90	5.6	1,058	0.53%
2022/06/13	5	68.20	0	0.00	68.10	5	1,081	0.46%
2022/06/10	0	0.00	6	69.52	69.10	-6	1,108	-0.54%
2022/06/09	0	70.50	1	71.00	70.20	-1	1,109	-0.09%
2022/06/08	0	0.00	3	70.73	70.80	-3	1,156	-0.26%
2022/06/07	0	0.00	1	69.60	69.70	-1	1,127	-0.09%
2022/06/06	0	0.00	3	69.73	69.00	-3	1,104	-0.27%
2022/06/02	1	68.40	0	0.00	68.60	1	1,073	0.09%
2022/05/31	1	68.40	0	0.00	68.00	1	1,072	0.09%
2022/05/30	1	67.70	0	0.00	67.70	1	1,073	0.09%
2022/05/26	0	0.00	3.1	68.67	67.90	-3.1	1,070	-0.29%
2022/05/25	11	68.56	1.1	68.68	68.10	9.9	1,054	0.94%
2022/05/24	0.1	66.43	0	0.00	66.00	0.1	1,027	0.01%
2022/05/23	0.2	66.95	0	0.00	66.80	0.2	1,028	0.02%
2022/05/20	3.2	67.79	3	67.77	67.50	0.2	1,041	0.02%
2022/05/19	10	67.50	2	67.85	68.00	8	1,032	0.77%
2022/05/06	0	0.00	2	67.10	66.90	-2	1,143	-0.17%
2022/05/04	0.1	66.30	0	0.00	65.80	0.1	1,182	0.01%
2022/04/26	1	63.90	0	0.00	63.50	1	1,524	0.07%
2022/04/25	0	0.00	1	65.20	64.20	-1	1,556	-0.06%
2022/04/19	1	64.70	0	0.00	64.50	1	1,633	0.06%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/14	5	66.10	0	0.00	66.20	5	2,156	0.23%
2022/04/07	0	0.00	5.1	68.89	67.80	-5.1	2,734	-0.19%
2022/04/06	0	68.43	0	0.00	68.20	0	2,769	0.00%
2022/03/31	10	68.10	0	0.00	68.40	10	2,831	0.35%
2022/03/29	0	0.00	6	68.90	69.10	-6	2,960	-0.20%
2022/03/25	2	69.20	12	69.16	68.40	-10	3,229	-0.31%
2022/03/24	0	0.00	7	68.49	68.40	-7	3,556	-0.20%
2022/03/17	1	67.60	0.1	67.80	67.60	1	4,722	0.02%
2022/03/14	1	66.90	7	66.47	66.50	-6	4,721	-0.13%
2022/03/11	1.1	65.98	0	0.00	66.00	1.1	4,752	0.02%
2022/03/09	0	0.00	1	61.10	61.60	-1	4,681	-0.02%
2022/03/03	1	63.80	0	0.00	63.70	1	4,663	0.02%
2022/03/02	0	64.30	5	64.00	64.00	-5	4,661	-0.11%
2022/03/01	0	0.00	1	64.50	64.30	-1	4,656	-0.02%
2022/02/25	2	63.80	0	0.00	63.30	2	4,650	0.04%
2022/02/24	5	63.50	0	0.00	62.90	5	4,644	0.11%
2022/02/23	0	0.00	1	65.00	65.00	-1	4,628	-0.02%
2022/02/22	1	65.40	1	65.60	65.40	0	4,629	0.00%
2022/02/18	5	65.90	1	66.20	65.90	4	4,619	0.09%
2022/02/17	0	66.50	0	0.00	66.50	0	4,636	0.00%
2022/02/16	1	66.70	0	0.00	67.00	1	4,634	0.02%
2022/02/15	1	67.00	5	67.80	67.00	-4	4,622	-0.09%
2022/02/08	2	66.90	0	0.00	66.80	2	4,501	0.04%
2022/01/26	0	0.00	6	64.67	64.30	-6	4,464	-0.13%
2022/01/25	0	0.00	2	64.90	64.90	-2	4,440	-0.05%
2022/01/24	1	65.90	6	66.18	65.20	-5	4,413	-0.11%
2022/01/21	27	67.04	29	67.45	67.30	-2	4,311	-0.05%
2022/01/20	16	65.05	10	65.80	65.00	6	4,188	0.14%
2022/01/19	0	0.00	2	65.90	65.40	-2	4,162	-0.05%
2022/01/18	61	65.81	60	64.61	64.70	1	4,070	0.02%
2022/01/17	0	0.00	1	63.90	64.00	-1	4,028	-0.02%
2022/01/14	1	63.60	1	64.30	64.30	0	4,008	0.00%
2022/01/13	5	64.90	20	64.31	64.90	-15	3,980	-0.38%
2022/01/12	2	63.65	6	64.87	65.00	-4	3,952	-0.10%
2022/01/11	8	65.39	10	64.38	64.80	-2	3,899	-0.05%
2022/01/10	14	67.64	13	69.83	67.60	1	3,778	0.03%
2022/01/07	29	71.60	17	70.28	70.10	12	3,661	0.33%
2022/01/06	4	69.70	13	69.77	69.70	-9	3,361	-0.27%
2022/01/05	26	69.14	44	68.45	69.40	-18	3,235	-0.56%
2022/01/04	11	68.70	33	69.68	68.40	-22	3,178	-0.69%
2022/01/03	21	70.99	22	71.79	70.50	-1	3,112	-0.03%
2021/12/30	19	71.07	12	70.80	70.50	7	2,984	0.23%
2021/12/29	11	68.03	2	68.50	69.00	9	2,745	0.33%
2021/12/28	4	67.08	4	66.85	67.10	0	2,704	0.00%
2021/12/27	5	66.30	4	67.00	66.40	1	2,682	0.04%
2021/12/24	12	67.58	35	67.64	66.80	-23	2,644	-0.87%
2021/12/23	34	68.66	12	69.14	68.30	22	2,567	0.86%
2021/12/22	3	69.10	19	68.65	69.10	-16	2,496	-0.64%
2021/12/21	29	69.12	36	68.85	68.60	-7	2,412	-0.29%
2021/12/20	27	71.07	15.6	71.32	70.40	11.4	2,188	0.52%
2021/12/17	85.1	70.37	86.1	70.49	71.10	-1	1,816	-0.06%
2021/12/16	49	69.12	28	68.40	68.80	21	1,375	1.53%
2021/12/15	18.1	68.58	7	67.91	66.80	11.1	1,098	1.01%
2021/12/14	9	65.70	6.1	65.37	64.70	2.9	813	0.36%
2021/12/13	0	0.00	3	63.80	64.70	-3	640	-0.47%
2021/12/10	0	0.00	1	62.70	63.40	-1	578	-0.17%
2021/12/09	5	61.90	0	0.00	61.90	5	510	0.98%
2021/12/08	15	61.73	0	0.00	61.80	15	505	2.97%
2021/12/07	0	0.00	1	62.10	62.60	-1	488	-0.20%
2021/12/03	0	0.00	1	60.50	60.20	-1	433	-0.23%
2021/11/22	0	0.00	1	61.50	61.40	-1	445	-0.23%
2021/11/17	0.2	60.60	1	60.80	60.60	-0.8	455	-0.18%
2021/11/16	0	0.00	3	60.67	60.50	-3	456	-0.66%
2021/11/08	0.3	58.00	0	0.00	58.20	0.3	464	0.06%
2021/11/05	0	0.00	3	58.60	58.60	-3	471	-0.64%
2021/11/04	0	0.00	1	59.50	59.20	-1	486	-0.21%
2021/11/03	1	59.20	2	59.10	59.30	-1	483	-0.21%
2021/11/02	1.5	58.02	0	0.00	58.10	1.5	475	0.32%
2021/11/01	1	58.20	2	58.40	59.00	-1	479	-0.21%
2021/10/29	0	0.00	1	57.30	57.70	-1	474	-0.21%
2021/10/28	0	57.00	1	57.00	57.20	-1	473	-0.21%
2021/10/20	0.1	56.00	0	0.00	56.20	0.1	531	0.02%
2021/10/18	1	55.60	0	0.00	55.60	1	545	0.18%
2021/10/12	0	0.00	10	57.22	56.30	-10	633	-1.58%
2021/10/07	10	55.10	0	0.00	55.10	10	643	1.55%
2021/10/05	0	0.00	1	54.30	54.40	-1	662	-0.15%
2021/10/01	1	56.90	1	56.20	55.60	0	666	0.00%
2021/09/30	0	0.00	3	57.10	57.20	-3	670	-0.45%
2021/09/29	1	56.50	0	0.00	56.50	1	676	0.15%
2021/09/27	3	57.77	0	0.00	57.50	3	703	0.43%
2021/09/23	1	56.40	0	0.00	56.50	1	736	0.14%
2021/09/15	1	56.90	3	56.83	56.70	-2	763	-0.26%
2021/09/13	0	0.00	20	57.31	57.40	-20	847	-2.36%
2021/09/06	5	59.04	0	0.00	58.60	5	885	0.56%
2021/09/02	0	0.00	5	59.40	59.40	-5	917	-0.54%
2021/08/31	1	59.30	0	0.00	59.20	1	973	0.10%
2021/08/26	1	59.30	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	1	62.30	62.90	-1	1,076	-0.09%
2021/08/23	0	0.00	1	62.00	62.00	-1	1,074	-0.09%
2021/08/19	1	60.80	0	0.00	60.20	1	1,132	0.09%
2021/08/18	1	60.40	1	60.20	61.50	0	1,184	0.00%
2021/08/16	1	61.30	0	0.00	61.60	1	1,295	0.08%
2021/08/10	1	63.70	0	0.00	63.60	1	1,830	0.05%
2021/08/06	1	63.80	0	0.00	64.00	1	2,014	0.05%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/08/03	0	0.00	1	64.00	63.80	-1	2,059	-0.05%
2021/07/22	0	0.00	8	63.90	63.80	-8	2,062	-0.39%
2021/07/21	1	63.50	0	0.00	63.60	1	2,063	0.05%
2021/07/20	1	64.10	0	0.00	64.10	1	2,056	0.05%
2021/07/16	2	65.85	1	65.50	65.10	1	2,065	0.05%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/14	1	64.40	0	0.00	64.20	1	2,013	0.05%
2021/07/13	0	0.00	1	64.30	64.40	-1	2,020	-0.05%
2021/07/08	1	63.50	0	0.00	63.60	1	2,024	0.05%
2021/07/02	0	0.00	1	65.20	64.40	-1	2,031	-0.05%
2021/07/01	1	64.40	0	0.00	64.20	1	2,020	0.05%
2021/06/29	1	63.70	0	0.00	63.60	1	2,019	0.05%
2021/06/25	16	64.50	0	0.00	64.30	16	2,055	0.78%
2021/06/23	1	64.00	0	0.00	64.30	1	2,060	0.05%
2021/06/22	5	64.86	9	64.73	64.20	-4	2,052	-0.19%
2021/06/21	1	63.00	0	0.00	62.90	1	1,997	0.05%
2021/06/18	5	63.90	0	0.00	63.40	5	2,014	0.25%
2021/06/16	2	63.55	1	63.90	63.30	1	2,031	0.05%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/11	0	0.00	0	64.40	63.90	0	2,037	0.00%
2021/06/10	6	64.00	2	64.15	63.90	4	2,039	0.20%
2021/06/09	3	65.33	0	0.00	65.00	3	2,014	0.15%
2021/06/08	0	0.00	2	65.80	64.90	-2	1,983	-0.10%
2021/06/07	3	65.07	3	65.73	65.80	0	1,965	0.00%
2021/06/04	5	64.10	0	0.00	63.90	5	1,910	0.26%
2021/05/28	10	64.80	0	0.00	64.30	10	1,839	0.54%
2021/05/27	20	64.59	6	65.47	64.20	14	1,827	0.77%
2021/05/26	6	65.65	6	66.73	65.60	0	1,783	0.00%
2021/05/25	9	65.93	5	66.22	66.60	4	1,733	0.23%
2021/05/24	14	66.69	7	67.11	66.10	7	1,688	0.41%
2021/05/21	9	66.94	10	67.15	66.90	-1	1,624	-0.06%
2021/05/20	3	66.67	14	66.21	66.90	-11	1,554	-0.71%
2021/05/19	3	65.73	4	66.35	65.50	-1	1,480	-0.07%
2021/05/18	16.1	66.76	16	65.68	66.70	0.1	1,390	0.01%
2021/05/17	5.5	65.99	6	64.77	66.60	-0.5	1,106	-0.05%
2021/05/14	0	0.00	6	60.77	60.60	-6	920	-0.65%
2021/05/13	2	60.45	11	60.82	60.90	-9	914	-0.98%
2021/05/12	10	60.08	10	61.40	60.20	0	904	0.00%
2021/05/11	2	62.80	0	0.00	62.20	2	883	0.23%
2021/05/07	1	63.50	0	0.00	63.80	1	881	0.11%
2021/05/03	2	64.00	0	0.00	63.80	2	890	0.22%
2021/04/29	1	64.50	0	0.00	64.50	1	899	0.11%
2021/04/28	1	64.50	8	64.60	64.60	-7	913	-0.77%
2021/04/26	2	64.90	1	64.70	64.90	1	937	0.11%
2021/04/23	3	64.60	0	0.00	65.00	3	960	0.31%
2021/04/22	2	65.60	2	66.25	64.70	0	975	0.00%
2021/04/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2021/04/19	1	66.10	0	0.00	66.20	1	1,020	0.10%
2021/04/16	1	65.80	4	65.90	66.00	-3	1,057	-0.28%
2021/04/14	1	64.50	0	0.00	64.30	1	1,126	0.09%
2021/04/07	0	0.00	1	65.50	65.60	-1	1,694	-0.06%
2021/04/06	11	65.96	2	66.00	65.80	9	1,716	0.52%
2021/04/01	1	66.90	0.1	66.60	66.50	0.9	1,703	0.05%
2021/03/31	0	0.00	9	66.54	66.60	-9	1,689	-0.53%
2021/03/30	0	0.00	1	66.00	65.80	-1	1,657	-0.06%
2021/03/29	0	0.00	3	65.67	65.50	-3	1,646	-0.18%
2021/03/26	5	65.30	0	0.00	65.30	5	1,641	0.30%
2021/03/25	3	65.20	0	0.00	65.20	3	1,636	0.18%
2021/03/24	0	0.00	10	65.20	65.20	-10	1,630	-0.61%
2021/03/22	4	65.50	14	65.72	65.60	-10	1,611	-0.62%
2021/03/18	5	64.80	0	0.00	64.90	5	1,593	0.31%
2021/03/17	5	64.90	1.2	64.97	65.00	3.8	1,606	0.24%
2021/03/15	0	0.00	2	64.45	64.50	-2	1,624	-0.12%
2021/03/10	0	0.00	1	63.90	64.00	-1	1,665	-0.06%
2021/03/05	1	62.90	0	0.00	62.60	1	1,747	0.06%
2021/02/26	0	0.00	5	63.00	63.00	-5	1,782	-0.28%
2021/02/25	5	63.50	1	64.10	63.40	4	1,802	0.22%
2021/02/24	0	0.00	3	63.80	63.50	-3	1,833	-0.16%
2021/02/22	3	64.60	1	64.70	64.70	2	1,962	0.10%
2021/02/17	2	63.40	0	0.00	63.90	2	1,951	0.10%
2021/02/04	1	62.80	0	0.00	62.70	1	1,963	0.05%
2021/02/03	1	62.90	0	0.00	62.80	1	1,965	0.05%
2021/02/02	1	62.80	0	0.00	63.00	1	1,967	0.05%
2021/02/01	1	62.90	0	0.00	62.80	1	1,966	0.05%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/27	1	64.90	1	65.00	65.50	0	1,949	0.00%
2021/01/25	1	66.30	1	66.10	66.30	0	1,938	0.00%
2021/01/22	5	65.24	3	65.30	65.40	2	1,922	0.10%
2021/01/20	7	64.84	0	0.00	64.70	7	1,889	0.37%
2021/01/18	5	65.94	6	66.08	66.70	-1	1,858	-0.05%
2021/01/15	2	65.70	0	0.00	65.30	2	1,830	0.11%
2021/01/14	0	0.00	0.2	66.30	66.70	-0.2	1,811	-0.01%
2021/01/13	3	65.67	1	65.90	66.00	2	1,803	0.11%
2021/01/12	21	66.00	12	65.76	65.50	9	1,783	0.50%
2021/01/11	3	67.47	1	67.30	67.10	2	1,742	0.11%
2021/01/08	19	68.30	10	68.51	68.60	9	1,694	0.53%
2021/01/07	7	69.87	0	0.00	69.20	7	1,635	0.43%
2021/01/06	8.1	70.14	9	69.32	69.40	-1	1,609	-0.06%
2021/01/05	11	72.12	3	72.23	71.30	8	1,542	0.52%
2021/01/04	3	70.00	8	69.70	70.80	-5	1,453	-0.34%
2020/12/31	10	70.20	7	70.96	69.90	3	1,401	0.21%
2020/12/30	18	69.27	18	69.73	70.10	0	1,287	0.00%
2020/12/29	0	0.00	1	65.40	66.20	-1	997	-0.10%
2020/12/28	0	0.00	2	64.20	64.80	-2	968	-0.21%
2020/12/25	6	64.37	0	0.00	64.00	6	966	0.62%
2020/12/24	0	0.00	1	64.10	64.10	-1	964	-0.10%
2020/12/21	0	0.00	4	64.00	64.30	-4	980	-0.41%
2020/12/14	0	0.00	4	64.00	64.80	-4	1,044	-0.38%
2020/12/11	1	64.70	15	63.40	63.70	-14	1,055	-1.33%
2020/12/10	8	64.93	0	0.00	64.70	8	1,041	0.77%
2020/12/08	8	67.24	0	0.00	67.20	8	1,011	0.79%
2020/12/04	3	68.00	0	0.00	68.10	3	995	0.30%
2020/12/02	1	66.10	0	0.00	67.50	1	932	0.11%
2020/12/01	0	0.00	0	67.40	65.70	0	914	0.00%
2020/11/27	5	66.70	0	0.00	66.90	5	913	0.55%
2020/11/26	2	66.60	25	66.00	66.90	-23	925	-2.49%
2020/11/25	25	65.50	4	66.00	65.50	21	913	2.30%
2020/11/23	1	68.00	0	0.00	66.80	1	897	0.11%
2020/11/20	0	0.00	6	67.27	67.10	-6	895	-0.67%
2020/11/19	5	64.78	10	65.40	65.40	-5	843	-0.59%
2020/11/18	0	0.00	20	63.80	63.50	-20	812	-2.46%
2020/11/17	10	62.70	0	0.00	63.00	10	822	1.22%
2020/11/16	5	63.10	0	0.00	63.00	5	907	0.55%
2020/11/13	12	62.79	0	0.00	63.00	12	937	1.28%
2020/11/12	5	62.60	0	0.00	62.40	5	982	0.51%
2020/11/02	1	60.50	0	0.00	60.60	1	1,118	0.09%
2020/09/28	0	0.00	0	65.00	63.50	0	2,100	0.00%
2020/09/23	0	0.00	1	65.60	65.60	-1	2,471	-0.04%
2020/09/14	0	0.00	3	65.90	66.80	-3	3,174	-0.09%
2020/09/10	0	0.00	1	66.20	66.20	-1	3,348	-0.03%
2020/09/07	3	67.30	0	0.00	66.60	3	3,480	0.09%
2020/09/04	11	65.91	0	0.00	67.40	11	3,543	0.31%
2020/09/03	0	0.00	1	67.10	66.70	-1	3,683	-0.03%
2020/08/25	0.1	69.90	2	68.20	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	3	66.63	66.80	-3	4,102	-0.07%
2020/08/21	0	0.00	6	65.23	65.50	-6	4,226	-0.14%
2020/08/20	12	63.97	5	65.44	63.90	7	4,228	0.17%
2020/08/19	4	70.90	2	70.15	69.80	2	4,160	0.05%
2020/08/18	4	72.18	1	71.60	71.40	3	4,154	0.07%
2020/08/13	0	0.00	2	70.00	69.70	-2	4,194	-0.05%
2020/08/10	0	0.00	1	68.60	68.60	-1	4,306	-0.02%
2020/08/07	1	69.50	0	0.00	69.20	1	4,371	0.02%
2020/08/05	0	0.00	2	69.80	70.00	-2	4,452	-0.04%
2020/08/04	1.1	69.53	3	69.40	69.20	-2	4,476	-0.04%
2020/08/03	3	67.77	0	0.00	68.10	3	4,519	0.07%
2020/07/31	0	0.00	2	66.80	66.60	-2	4,653	-0.04%
2020/07/30	0	0.00	1	68.60	67.60	-1	4,744	-0.02%
2020/07/29	1	68.00	1	66.90	67.90	0	4,741	0.00%
2020/07/28	0	0.00	8	66.59	66.40	-8	4,731	-0.17%
2020/07/27	1	66.40	1	67.30	66.30	0	4,713	0.00%
2020/07/24	4	67.13	5	67.46	66.50	-1	4,702	-0.02%
2020/07/23	1	70.00	0	0.00	69.50	1	4,661	0.02%
2020/07/22	0	0.00	2	71.00	70.40	-2	4,667	-0.04%
2020/07/20	1	68.80	0	0.00	68.80	1	4,672	0.02%
2020/07/17	4	73.93	25	74.46	73.30	-21	4,663	-0.45%
2020/07/16	1	73.70	0	0.00	74.30	1	4,623	0.02%
2020/07/15	0	0.00	1	74.50	73.50	-1	4,613	-0.02%
2020/07/14	1	74.50	10	75.20	74.50	-9	4,613	-0.20%
2020/07/13	10	75.80	1	76.50	76.60	9	4,602	0.20%
2020/07/10	2	73.90	1	75.50	73.50	1	4,566	0.02%
2020/07/09	6	77.13	4	76.90	76.20	2	4,497	0.04%
2020/07/08	8	78.43	10	78.12	78.20	-2	4,419	-0.05%
2020/07/07	24	78.89	20	78.94	78.00	4	4,417	0.09%
2020/07/06	17	80.57	20	80.71	80.70	-3	4,331	-0.07%
2020/07/03	13	76.55	9	76.66	76.50	4	4,153	0.10%
2020/07/02	2	74.20	24	74.58	75.50	-22	4,088	-0.54%
2020/07/01	23	74.80	9	75.34	74.20	14	4,022	0.35%
2020/06/30	43	73.53	22	73.62	73.60	21	3,903	0.54%
2020/06/29	0	0.00	32	69.41	70.20	-32	3,721	-0.86%
2020/06/24	4	69.95	6	69.65	69.70	-2	3,703	-0.05%
2020/06/23	8	67.98	3	68.80	68.20	5	3,621	0.14%
2020/06/22	7	68.47	5	67.90	67.80	2	3,592	0.06%
2020/06/19	42	69.33	14	69.85	68.90	28	3,544	0.79%
2020/06/18	0	0.00	1	66.10	67.50	-1	3,367	-0.03%
2020/06/16	5	65.16	4	65.13	64.80	1	3,239	0.03%
2020/06/15	1	64.30	3	63.47	64.20	-2	3,250	-0.06%
2020/06/12	2	61.50	1	62.40	63.00	1	3,217	0.03%
2020/06/11	0	0.00	2	65.50	63.40	-2	3,183	-0.06%
2020/06/10	5	66.26	4	66.48	66.00	1	3,142	0.03%
2020/06/09	2	64.95	0	0.00	64.30	2	3,041	0.07%
2020/06/08	0	0.00	1	64.60	64.20	-1	3,047	-0.03%
2020/06/05	0	0.00	1	64.10	64.20	-1	3,031	-0.03%
2020/06/03	4	66.90	7	66.54	64.50	-3	2,990	-0.10%
2020/06/02	2	64.00	0	0.00	65.30	2	2,782	0.07%
2020/06/01	1	62.50	0	0.00	62.50	1	2,682	0.04%
2020/05/29	0	0.00	1	62.50	62.30	-1	2,655	-0.04%
2020/05/28	4	63.68	1	61.80	61.80	3	2,616	0.11%
2020/05/27	5	62.30	2	62.00	61.50	3	2,490	0.12%
2020/05/25	0	0.00	1	61.60	62.00	-1	2,482	-0.04%
2020/05/22	0	0.00	2.2	61.95	61.00	-2.2	2,467	-0.09%
2020/05/21	0	0.00	1	63.00	62.60	-1	2,445	-0.04%
2020/05/20	6	61.77	5	62.30	62.50	1	2,388	0.04%
2020/05/19	2	61.90	2	62.30	61.50	0	2,340	0.00%
2020/05/18	2	62.15	0	0.00	61.80	2	2,313	0.09%
2020/05/15	2	60.35	0	0.00	61.10	2	2,245	0.09%
2020/05/14	2	60.40	2	60.50	59.70	0	2,213	0.00%
2020/05/13	0.1	61.80	6	61.63	61.50	-6	2,209	-0.27%
2020/05/12	2	60.95	0	0.00	61.20	2	2,145	0.09%
2020/05/11	1	60.60	1	60.10	60.40	0	2,131	0.00%
2020/05/08	0	0.00	21	60.05	60.40	-21	2,139	-0.98%
2020/05/07	6	61.40	6	61.25	61.80	0	2,069	0.00%
2020/05/06	3	57.47	3	57.07	58.10	0	1,943	0.00%
2020/05/05	20	53.25	0	0.00	52.90	20	1,834	1.09%
2020/04/30	1	52.60	0	0.00	52.90	1	1,834	0.05%
2020/04/28	0	0.00	2	52.20	52.00	-2	1,845	-0.11%
2020/04/24	2	53.10	0	0.00	52.70	2	1,842	0.11%
2020/04/21	10	53.50	10	53.40	51.50	0	1,794	0.00%
2020/04/20	1	52.60	0	0.00	53.50	1	1,773	0.06%
2020/04/17	0	0.00	6	53.50	53.00	-6	1,762	-0.34%
2020/04/15	0	0.00	5	52.46	52.20	-5	1,720	-0.29%
2020/04/14	10	52.10	0	0.00	52.20	10	1,712	0.58%
2020/04/10	1	50.50	3	51.00	51.70	-2	1,680	-0.12%
2020/04/09	0	0.00	1	51.60	51.20	-1	1,635	-0.06%
2020/04/08	2	49.70	5	49.50	49.80	-3	1,617	-0.19%
2020/04/07	4	49.89	6	49.36	49.60	-2	1,644	-0.12%
2020/04/06	4	46.58	0	0.00	49.35	4	1,612	0.25%
2020/04/01	0	0.00	1	45.45	45.60	-1	1,581	-0.06%
2020/03/30	2	46.35	1	46.50	45.85	1	1,633	0.06%
2020/03/27	4	45.13	4	44.50	44.50	0	1,597	0.00%
2020/03/26	2	42.45	0	0.00	42.50	2	1,553	0.13%
2020/03/25	2	42.15	0	0.00	41.65	2	1,562	0.13%
2020/03/20	0	0.00	1	41.70	41.55	-1	1,539	-0.06%
2020/03/19	8	37.80	5	39.02	39.50	3	1,500	0.20%
2020/03/18	2	43.50	16	41.66	41.20	-14	1,457	-0.96%
2020/03/17	0	0.00	1	42.95	43.00	-1	1,447	-0.07%
2020/03/16	2	45.45	6	44.25	45.00	-4	1,425	-0.28%
2020/03/13	1	44.15	3	44.02	44.50	-2	1,401	-0.14%
2020/03/12	0	0.00	5	51.70	48.60	-5	1,351	-0.37%
2020/03/10	0	0.00	1	53.30	55.00	-1	1,308	-0.08%
2020/03/09	1	55.30	0	0.00	55.30	1	1,285	0.08%
2020/03/05	1	58.60	0	0.00	58.50	1	1,269	0.08%
2020/03/03	2	58.50	1	58.40	58.10	1	1,269	0.08%
2020/03/02	2	58.55	0	0.00	58.40	2	1,256	0.16%
2020/02/27	3	58.73	0	0.00	57.30	3	1,272	0.24%
2020/02/26	1	57.20	0	0.00	57.20	1	1,245	0.08%
2020/02/19	1	59.20	0	0.00	58.90	1	1,222	0.08%
2020/02/18	2	58.40	0	0.00	59.40	2	1,209	0.17%
2020/02/17	2	58.95	1	59.00	58.90	1	1,195	0.08%
2020/02/14	4	59.60	4	59.63	59.30	0	1,192	0.00%
2020/02/13	1	58.00	0	0.00	58.40	1	1,121	0.09%
2020/02/12	6	57.92	5	58.38	58.10	1	1,112	0.09%
2020/02/11	7	57.87	7	56.93	58.20	0	1,077	0.00%
2020/02/07	1	52.50	0	0.00	53.40	1	1,035	0.10%
2020/02/05	1	51.80	2	51.70	51.70	-1	1,006	-0.10%
2020/02/04	0	0.00	2	52.60	52.60	-2	998	-0.20%
2020/02/03	4	52.53	4	52.20	52.10	0	991	0.00%
2020/01/31	2	56.10	1	56.70	56.10	1	970	0.10%
2020/01/30	3	57.67	0	0.00	55.60	3	961	0.31%
2020/01/15	7	59.77	1	59.90	59.40	6	923	0.65%
2020/01/10	0	0.00	1	59.10	58.40	-1	920	-0.11%
2020/01/08	1	57.70	3	57.90	57.70	-2	914	-0.22%
2020/01/06	0	0.00	1	59.00	58.90	-1	899	-0.11%
2020/01/03	2	59.40	0	0.00	59.40	2	903	0.22%
2020/01/02	3	60.83	2	60.70	60.50	1	902	0.11%
2019/12/31	3	60.20	4	60.33	60.10	-1	873	-0.11%
2019/12/30	1	59.50	0	0.00	59.20	1	839	0.12%
2019/12/27	1	59.80	0	0.00	59.60	1	833	0.12%
2019/12/26	0	0.00	2	60.40	60.00	-2	835	-0.24%
2019/12/25	7	60.20	8	60.24	60.10	-1	828	-0.12%
2019/12/20	2	59.00	0	0.00	59.20	2	788	0.25%
2019/12/18	2	57.40	0	0.00	57.40	2	768	0.26%
2019/12/17	2	57.60	0	0.00	57.30	2	771	0.26%
2019/12/16	2	57.60	0	0.00	57.50	2	768	0.26%
2019/12/13	0	0.00	1	57.30	57.10	-1	767	-0.13%
2019/12/12	1	57.50	0	0.00	57.50	1	775	0.13%
2019/11/22	0	0.00	1	59.00	58.80	-1	775	-0.13%
2019/11/15	0	0.00	1	59.40	58.90	-1	800	-0.12%
2019/11/13	0.1	58.50	4	57.90	58.30	-3.9	797	-0.49%
2019/11/12	1	57.20	0	0.00	57.20	1	798	0.13%
2019/11/11	1	57.50	0	0.00	57.00	1	837	0.12%
2019/11/08	0	0.00	1	58.80	58.60	-1	834	-0.12%
2019/11/07	2	58.80	0	0.00	58.80	2	844	0.24%
2019/11/05	1	58.40	0	0.00	58.40	1	830	0.12%
2019/11/04	1	59.60	0	0.00	58.70	1	855	0.12%
2019/11/01	0	60.00	0	0.00	59.00	0	854	0.00%
2019/10/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/10/28	2	58.15	0	0.00	58.20	2	855	0.23%
2019/10/24	0.1	60.00	0	0.00	59.20	0.1	868	0.01%
2019/10/23	2	58.75	0	0.00	58.60	2	882	0.23%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/21	0	0.00	1	60.20	59.80	-1	887	-0.11%
2019/10/18	0	0.00	1	60.00	59.90	-1	893	-0.11%
2019/10/09	1	56.70	1	56.60	56.30	0	969	0.00%
2019/10/08	1	57.80	0	0.00	56.60	1	977	0.10%
2019/10/07	1	58.40	0	0.00	58.00	1	1,010	0.10%
2019/10/03	1	58.60	0	0.00	58.70	1	1,101	0.09%
2019/10/02	0	0.00	2	60.10	58.90	-2	1,137	-0.18%
2019/10/01	1	59.40	0	0.00	59.10	1	1,152	0.09%
2019/09/23	1	59.00	0	0.00	58.70	1	1,198	0.08%
2019/09/20	0	0.00	1	59.40	59.20	-1	1,226	-0.08%
2019/09/18	1	58.60	0	0.00	58.30	1	1,279	0.08%
2019/09/17	2	58.40	0	0.00	58.10	2	1,334	0.15%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/03	1	64.00	1	62.50	62.60	0	1,675	0.00%
2019/09/02	0	0.00	1	63.40	63.40	-1	1,691	-0.06%
2019/08/28	1	61.60	1	61.70	61.50	0	1,707	0.00%
2019/08/26	2	59.65	0	0.00	59.20	2	1,718	0.12%
2019/08/23	2	61.00	0	0.00	60.70	2	1,721	0.12%
2019/08/22	2	62.00	2	61.10	61.00	0	1,739	0.00%
2019/08/21	1	62.00	0	0.00	61.30	1	1,774	0.06%
2019/08/20	3	60.23	0	0.00	60.10	3	1,758	0.17%
2019/08/19	0	0.00	0	61.00	60.20	0	1,767	0.00%
2019/08/14	1	61.00	0	0.00	60.80	1	1,778	0.06%
2019/08/12	1	64.50	0	0.00	63.70	1	1,753	0.06%
2019/08/07	2	63.00	3	63.30	63.00	-1	1,792	-0.06%
2019/08/06	4	62.50	1	61.90	62.60	3	1,835	0.16%
2019/08/02	0	0.00	1	65.90	65.80	-1	1,979	-0.05%
2019/08/01	3	67.00	3	66.90	67.00	0	2,037	0.00%
2019/07/31	6	67.60	2	67.40	67.80	4	2,078	0.19%
2019/07/30	2	67.80	1	68.30	67.30	1	2,097	0.05%
2019/07/29	2	68.00	4	67.75	68.10	-2	2,127	-0.09%
2019/07/25	3	68.77	2	68.70	68.90	1	2,228	0.04%
2019/07/24	3	67.60	3	68.00	68.00	0	2,220	0.00%
2019/07/23	0	0.00	1	68.10	67.60	-1	2,220	-0.05%
2019/07/17	0	0.00	4	68.90	69.00	-4	2,185	-0.18%
2019/07/11	2	66.40	0	0.00	67.00	2	2,128	0.09%
2019/07/10	1	67.90	0	0.00	68.00	1	2,090	0.05%
2019/07/09	2	70.20	0	0.00	70.00	2	2,063	0.10%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/04	0	0.00	1	67.40	67.60	-1	1,997	-0.05%
2019/07/02	2	67.55	1	67.70	67.50	1	2,012	0.05%
2019/06/28	2	66.70	0	0.00	66.00	2	2,001	0.10%
2019/06/27	1	66.51	0	0.00	66.80	1	1,987	0.05%
2019/06/24	0	0.00	1	69.50	69.20	-1	1,935	-0.05%
2019/06/20	0	0.00	1	73.20	73.20	-1	1,840	-0.05%
2019/06/18	1	71.10	1	71.30	71.80	0	2,009	0.00%
2019/06/17	0	0.00	1	70.50	70.50	-1	1,990	-0.05%
2019/06/13	0	0.00	1	69.40	68.80	-1	1,967	-0.05%
2019/06/12	2	68.30	8	68.50	69.70	-6	1,949	-0.31%
2019/06/10	1	68.00	2	68.30	68.00	-1	1,937	-0.05%
2019/06/06	26	67.13	0	0.00	67.10	26	1,968	1.32%
2019/06/05	2	67.15	0	0.00	66.10	2	2,015	0.10%
2019/06/04	3	67.77	15	67.77	67.70	-12	2,164	-0.55%
2019/06/03	0	0.00	10	68.20	68.20	-10	2,183	-0.46%
2019/05/28	3	68.80	1	67.00	68.90	2	2,292	0.09%
2019/05/24	1	65.60	0	0.00	65.30	1	2,301	0.04%
2019/05/22	5	65.00	0	0.00	64.60	5	2,302	0.22%
2019/05/16	1	65.80	1	66.50	65.50	0	2,368	0.00%
2019/05/15	3	65.80	0	0.00	66.00	3	2,369	0.13%
2019/05/14	1	63.40	5	61.80	65.30	-4	2,374	-0.17%
2019/05/13	4	65.20	8	66.70	65.00	-4	2,366	-0.17%
2019/05/10	5	72.86	3	74.30	71.20	2	2,312	0.09%
2019/05/08	3	77.73	0	0.00	78.00	3	2,178	0.14%
2019/05/07	1	77.20	0	0.00	77.50	1	2,165	0.05%
2019/05/06	3	77.13	0	0.00	76.10	3	2,197	0.14%
2019/05/03	3	78.20	2	78.15	78.10	1	2,216	0.05%
2019/05/02	0	0.00	1	78.00	77.90	-1	2,177	-0.05%
2019/04/22	1	73.70	1	74.20	73.50	0	2,534	0.00%
2019/04/19	0	0.00	0.1	77.00	73.90	-0.1	2,553	0.00%
2019/04/18	1	76.00	0	0.00	74.60	1	2,593	0.04%
2019/04/17	1	75.80	0	0.00	75.80	1	2,619	0.04%
2019/04/16	4	75.13	0	0.00	75.80	4	2,659	0.15%
2019/04/11	0	0.00	1	76.80	76.40	-1	2,660	-0.04%
2019/04/10	0	77.30	0	0.00	77.20	0	2,656	0.00%
2019/04/09	0	0.00	1	78.30	78.10	-1	2,686	-0.04%
2019/04/01	1	77.60	0	0.00	77.50	1	2,722	0.04%
2019/03/27	0	0.00	1	76.90	76.60	-1	2,763	-0.04%
2019/03/25	1	76.60	0	0.00	76.40	1	2,851	0.04%
2019/03/22	1	78.80	3	80.20	78.10	-2	2,902	-0.07%
2019/03/21	7	80.24	3	80.67	79.20	4	2,870	0.14%
2019/03/14	1	78.90	5	78.62	78.50	-4	2,825	-0.14%
2019/03/13	5	78.66	0	0.00	78.30	5	2,905	0.17%
2019/03/12	1	78.00	2	78.60	77.60	-1	2,904	-0.03%
2019/03/11	0	0.00	3	77.93	78.30	-3	2,904	-0.10%
2019/03/08	0	0.00	3	77.20	76.60	-3	2,901	-0.10%
2019/03/07	1	76.00	0	0.00	74.90	1	2,770	0.04%
2019/03/06	0	0.00	7	76.30	75.90	-7	2,805	-0.25%
2019/03/05	6	76.12	1	77.40	75.80	5	2,873	0.17%
2019/02/27	7	74.40	0	0.00	74.40	7	2,825	0.25%
2019/02/26	0	0.00	1	74.40	74.00	-1	2,839	-0.04%
2019/02/25	1.1	73.99	5	74.10	73.90	-3.9	2,855	-0.14%
2019/02/21	0	0.00	1	73.30	73.80	-1	2,933	-0.03%
2019/02/20	5	72.90	0	0.00	72.80	5	2,975	0.17%
2019/02/19	0	0.00	1	73.00	73.50	-1	3,012	-0.03%
2019/02/18	0	0.00	16	71.66	71.50	-16	3,041	-0.53%
2019/02/15	1	73.30	0	0.00	72.50	1	3,085	0.03%
2019/02/14	1	74.50	0	0.00	74.40	1	3,133	0.03%
2019/02/13	5	72.80	6	72.70	73.80	-1	3,155	-0.03%
2019/02/12	0	0.00	6	74.20	73.30	-6	3,316	-0.18%
2019/02/11	2	75.60	1	75.60	75.00	1	3,353	0.03%
2019/01/28	0	0.00	1	76.00	75.50	-1	3,617	-0.03%
2019/01/25	5	77.20	0	0.00	76.30	5	3,645	0.14%
2019/01/24	2	79.25	3	78.40	77.40	-1	3,687	-0.03%
2019/01/23	1	77.90	4	77.93	78.30	-3	3,698	-0.08%
2019/01/22	2	77.50	0	0.00	77.50	2	3,710	0.05%
2019/01/21	7	77.33	5	78.00	77.30	2	3,709	0.05%
2019/01/18	11	79.42	23	80.40	77.20	-12	3,689	-0.33%
2019/01/17	7	77.16	2	77.45	78.40	5	3,472	0.14%
2019/01/16	1	74.90	0	0.00	74.60	1	3,375	0.03%
2019/01/14	0	0.00	1	73.80	73.60	-1	3,432	-0.03%
2019/01/11	3	73.03	0	0.00	73.50	3	3,444	0.09%
2019/01/10	2	73.90	4	74.10	73.70	-2	3,425	-0.06%
2019/01/09	0	0.00	1	76.90	76.70	-1	3,393	-0.03%
2019/01/08	10	76.40	3	76.30	76.10	7	3,392	0.21%
2019/01/07	1	75.80	4	75.68	75.80	-3	3,376	-0.09%
2019/01/04	1	73.80	6	73.00	74.50	-5	3,456	-0.14%
2019/01/02	1	74.50	0	0.00	74.80	1	3,470	0.03%
2018/12/28	4	74.70	0	0.00	75.00	4	3,484	0.11%
2018/12/27	0	0.00	1	75.50	76.50	-1	3,484	-0.03%
2018/12/26	1	74.50	2	75.30	74.00	-1	3,427	-0.03%
2018/12/25	0	0.00	2	73.90	74.70	-2	3,416	-0.06%
2018/12/22	1	76.20	0	0.00	75.80	1	3,409	0.03%
2018/12/21	11	75.97	1	76.10	76.10	10	3,426	0.29%
2018/12/20	1	74.80	15	73.64	73.90	-14	3,477	-0.40%
2018/12/19	3	75.50	12	75.97	74.80	-9	3,462	-0.26%
2018/12/18	1	78.00	8	77.40	77.70	-7	3,436	-0.20%
2018/12/17	8	79.30	1	79.10	78.70	7	3,408	0.21%
2018/12/14	0	0.00	3	77.90	78.10	-3	3,350	-0.09%
2018/12/13	1	77.80	0	0.00	77.80	1	3,345	0.03%
2018/12/12	1	78.40	0	0.00	78.10	1	3,326	0.03%
2018/12/11	14	78.58	1	78.70	78.20	13	3,336	0.39%
2018/12/10	10	76.60	9	76.04	77.00	1	3,333	0.03%
2018/12/07	0	0.00	1	75.10	75.70	-1	3,292	-0.03%
2018/12/06	1	77.70	1	78.20	73.00	0	3,261	0.00%
2018/12/04	0	0.00	5	78.00	77.10	-5	3,163	-0.16%
2018/12/03	0	0.00	1	77.50	77.90	-1	3,156	-0.03%
2018/11/30	1	75.40	0	0.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	11	76.06	74.30	-11	3,089	-0.36%
2018/11/28	5	74.40	0	0.00	74.00	5	3,045	0.16%
2018/11/27	0	0.00	21	71.40	72.10	-21	2,998	-0.70%
2018/11/22	2	70.40	0	0.00	69.30	2	3,072	0.07%
2018/11/21	0	0.00	2	71.45	71.70	-2	3,042	-0.07%
2018/11/20	5	69.16	0	0.00	69.60	5	2,999	0.17%
2018/11/19	2	67.50	1	67.50	69.30	1	2,978	0.03%
2018/11/15	0	0.00	2	66.70	67.10	-2	2,920	-0.07%
2018/11/14	2	67.10	1	66.10	65.50	1	2,898	0.03%
2018/11/13	1	65.60	0	0.00	66.20	1	2,870	0.03%
2018/11/09	2	66.00	2	65.00	65.30	0	2,911	0.00%
2018/11/07	0	0.00	1	62.10	64.20	-1	2,763	-0.04%
2018/11/06	4	63.18	4	61.60	61.50	0	2,824	0.00%
2018/11/05	10	62.85	3	62.60	61.60	7	3,068	0.23%
2018/11/01	5	58.00	0	0.00	59.10	5	3,096	0.16%
2018/10/31	0	0.00	4	54.93	56.90	-4	3,100	-0.13%
2018/10/30	1	52.00	1	53.10	52.00	0	3,059	0.00%
2018/10/26	3	55.60	0	0.00	55.40	3	3,076	0.10%
2018/10/25	6	54.90	0	0.00	55.10	6	3,081	0.19%
2018/10/24	0	0.00	9	56.92	56.60	-9	3,095	-0.29%
2018/10/16	0	0.00	2	56.00	55.70	-2	3,129	-0.06%
2018/10/15	7	55.53	5	54.60	54.50	2	3,111	0.06%
2018/10/12	0	0.00	1	52.70	54.20	-1	3,089	-0.03%
2018/10/11	0	0.00	3	57.70	57.70	-3	3,012	-0.10%
2018/10/08	0	0.00	7	62.80	62.80	-7	2,996	-0.23%
2018/10/05	1	62.80	1	63.30	62.80	0	3,024	0.00%
2018/09/28	0	0.00	1	70.00	69.40	-1	3,137	-0.03%
2018/09/27	5	70.70	44	70.71	69.80	-39	3,194	-1.22%
2018/09/25	0	0.00	2	69.10	68.00	-2	3,177	-0.06%
2018/09/21	0	0.00	2	67.60	67.50	-2	3,171	-0.06%
2018/09/20	2	67.60	0	0.00	67.30	2	3,181	0.06%
2018/09/19	1	69.00	0	0.00	69.00	1	3,195	0.03%
2018/09/17	1	69.20	5	69.28	68.80	-4	3,239	-0.12%
2018/09/14	3	67.20	29	66.94	68.70	-26	3,239	-0.80%
2018/09/12	10	65.03	0	0.00	66.00	10	3,248	0.31%
2018/09/07	1	65.70	1	67.10	66.60	0	3,380	0.00%
2018/09/05	3	67.70	0	0.00	67.60	3	4,069	0.07%
2018/08/31	0	0.00	0.3	71.80	70.00	-0.3	4,264	-0.01%
2018/08/29	10	67.60	0	0.00	69.20	10	4,462	0.22%
2018/08/28	1	73.00	3	73.50	71.70	-2	4,382	-0.05%
2018/08/27	4	72.80	1	73.00	73.00	3	4,448	0.07%
2018/08/24	0	0.00	1	73.40	72.60	-1	4,492	-0.02%
2018/08/22	24	74.80	0	0.00	74.00	24	4,731	0.51%
2018/08/21	3	75.90	15	76.33	76.50	-12	4,873	-0.25%
2018/08/20	1	74.60	6	76.00	75.60	-5	5,106	-0.10%
2018/08/17	21	75.41	10	76.50	74.70	11	5,578	0.20%
2018/08/15	0	0.00	4	75.45	75.30	-4	5,826	-0.07%
2018/08/14	11	74.97	6	73.92	75.30	5	6,040	0.08%
2018/08/13	3	73.00	3	72.70	74.20	0	6,279	0.00%
2018/08/10	16	77.01	17	77.02	72.10	-1	6,857	-0.01%
2018/08/09	1	74.00	18	74.27	75.70	-17	6,825	-0.25%
2018/08/08	3	75.17	2	74.80	74.50	1	6,894	0.01%
2018/08/07	18	72.89	1	74.70	73.90	17	6,879	0.25%
2018/08/06	14	71.93	3	71.00	72.00	11	6,837	0.16%
2018/08/03	13	70.77	1	69.50	71.60	12	6,880	0.17%
2018/08/02	1	68.90	1	69.50	68.90	0	6,983	0.00%
2018/08/01	5	71.00	0	0.00	71.00	5	6,988	0.07%
2018/07/31	0	0.00	1	71.50	71.40	-1	7,005	-0.01%
2018/07/30	1	71.70	0	0.00	70.40	1	7,019	0.01%
2018/07/26	0	0.00	3	70.00	70.20	-3	7,211	-0.04%
2018/07/25	1	69.40	0	0.00	69.40	1	7,276	0.01%
2018/07/24	2	68.30	1	68.00	68.90	1	7,359	0.01%
2018/07/23	2	66.55	0	0.00	66.50	2	7,377	0.03%
2018/07/18	0	0.00	13	68.81	68.70	-13	7,475	-0.17%
2018/07/12	1	69.70	1	69.80	69.60	0	7,555	0.00%
2018/07/11	3	70.07	3	69.70	69.30	0	7,670	0.00%
2018/07/10	2	70.15	2	70.10	70.20	0	7,735	0.00%
2018/07/06	2	66.90	1	67.80	68.50	1	7,741	0.01%
2018/07/05	4	67.15	4	69.35	66.10	0	7,699	0.00%
2018/07/04	1	70.60	0	0.00	70.40	1	7,711	0.01%
2018/07/03	1	72.80	12	72.68	72.40	-11	7,721	-0.14%
2018/07/02	4	75.95	4	75.53	75.00	0	7,740	0.00%
2018/06/29	2	76.25	2	76.30	77.30	0	7,766	0.00%
2018/06/28	6	76.18	1	75.50	75.20	5	7,827	0.06%
2018/06/27	6	78.10	12	77.89	76.30	-6	7,895	-0.08%
2018/06/26	3	75.90	0	0.00	77.00	3	7,873	0.04%
2018/06/25	1	75.00	0	0.00	76.30	1	7,899	0.01%
2018/06/22	0	0.00	1	75.00	74.60	-1	7,905	-0.01%
2018/06/20	10	75.03	1.2	74.73	75.30	8.8	7,923	0.11%
2018/06/19	3	78.83	0	0.00	77.50	3	7,879	0.04%
2018/06/15	39	79.28	36	79.13	79.30	3	7,875	0.04%
2018/06/14	49	82.27	46	80.69	79.00	3	7,838	0.04%
2018/06/13	6	82.22	15	82.22	82.70	-9	7,564	-0.12%
2018/06/12	0	0.00	1	78.00	77.70	-1	7,416	-0.01%
2018/06/11	21	78.75	0	0.00	77.70	21	7,395	0.28%
2018/06/08	12	80.06	11	79.89	79.30	1	7,358	0.01%
2018/06/07	7	79.43	3	79.60	79.00	4	7,350	0.05%
2018/06/06	10	79.20	10	79.00	81.00	0	7,473	0.00%
2018/06/04	0	0.00	1	79.20	77.90	-1	7,364	-0.01%
2018/06/01	13	77.58	12	77.46	77.50	1	7,330	0.01%
2018/05/31	4	80.00	3	78.27	76.60	1	7,360	0.01%
2018/05/30	4	78.13	9	77.54	78.30	-5	7,275	-0.07%
2018/05/29	2	78.15	15	78.02	77.70	-13	7,266	-0.18%
2018/05/28	7	81.99	8	83.15	80.70	-1	7,153	-0.01%
2018/05/25	15	83.20	6	82.52	82.00	9	6,946	0.13%
2018/05/24	31.5	78.96	16	78.86	78.90	15.5	6,501	0.24%
2018/05/23	10	78.10	11	78.05	77.70	-1	6,350	-0.02%
2018/05/22	17	77.63	18	77.59	77.80	-1	6,445	-0.02%
2018/05/21	1	79.80	4	80.00	76.00	-3	6,596	-0.05%
2018/05/18	38.1	77.92	44	78.83	77.00	-5.9	6,560	-0.09%
2018/05/17	4	72.53	8	72.71	75.00	-4	5,997	-0.07%
2018/05/16	39	68.61	16	68.74	68.20	23	5,804	0.40%
2018/05/14	0.4	64.50	1	64.60	64.30	-0.6	5,849	-0.01%
2018/05/11	1	65.30	8	65.49	65.30	-7	5,881	-0.12%
2018/05/10	21	64.25	11	62.85	65.30	10	5,889	0.17%
2018/05/07	0	0.00	1	60.00	60.50	-1	5,994	-0.02%
2018/05/04	1	62.50	2	62.90	61.30	-1	6,015	-0.02%
2018/05/03	6	64.37	6	64.13	62.50	0	6,039	0.00%
2018/05/02	9	65.47	7	66.86	64.40	2	6,126	0.03%
2018/04/30	22	61.00	14	64.06	65.60	8	6,211	0.13%
2018/04/27	8	59.61	4	59.15	59.70	4	6,243	0.06%
2018/04/26	1	60.40	1	60.00	59.70	0	6,375	0.00%
2018/04/24	1	61.80	6	61.33	60.90	-5	6,863	-0.07%
2018/04/23	2	64.85	1	65.80	64.80	1	6,873	0.01%
2018/04/20	10	65.50	11	65.71	66.50	-1	7,042	-0.01%
2018/04/17	2	64.90	1	66.00	62.70	1	7,295	0.01%
2018/04/16	4	69.05	2	69.45	68.60	2	7,952	0.03%
2018/04/13	2	71.00	0	0.00	71.00	2	8,232	0.02%
2018/04/12	2	71.50	2	71.40	71.20	0	8,421	0.00%
2018/04/10	8	76.78	5	74.52	73.00	3	8,841	0.03%
2018/04/09	0	0.00	2	79.20	78.60	-2	9,170	-0.02%
2018/04/03	13	76.47	2	75.70	77.60	11	9,399	0.12%
2018/04/02	7	75.36	7	77.64	75.20	0	9,485	0.00%
2018/03/31	31	78.64	23	79.20	77.80	8	9,577	0.08%
2018/03/30	24	77.26	24	77.35	77.90	0	9,588	0.00%
2018/03/28	13	75.93	29	75.16	75.30	-16	9,808	-0.16%
2018/03/27	11	75.48	10	76.00	75.50	1	10,046	0.01%
2018/03/23	3	72.60	0	0.00	72.20	3	10,551	0.03%
2018/03/22	2	75.40	0	0.00	73.90	2	10,999	0.02%
2018/03/19	11	77.68	15	77.53	77.60	-4	12,290	-0.03%
2018/03/16	15	78.27	32	78.86	77.10	-17	12,824	-0.13%
2018/03/15	3.1	74.73	2	75.00	74.60	1.1	13,107	0.01%
2018/03/14	1	74.00	3	75.17	74.50	-2	13,477	-0.01%
2018/03/13	2	75.25	3	74.80	74.00	-1	13,774	-0.01%
2018/03/12	27	75.77	6	75.45	74.30	21	14,048	0.15%
2018/03/09	1	71.00	1	71.40	71.10	0	14,149	0.00%
2018/03/08	0	0.00	2	70.10	70.80	-2	14,178	-0.01%
2018/03/07	0	0.00	1	69.80	69.40	-1	14,177	-0.01%
2018/03/06	2	70.90	2	70.10	70.30	0	14,184	0.00%
2018/03/05	1	70.00	1	72.00	70.70	0	14,144	0.00%
2018/03/02	5	73.80	15	72.87	72.10	-10	14,190	-0.07%
2018/03/01	2	71.70	0	0.00	72.00	2	14,156	0.01%
2018/02/27	0	0.00	1	71.10	71.10	-1	14,174	-0.01%
2018/02/26	13	71.85	11	72.34	71.30	2	14,159	0.01%
2018/02/23	14	72.00	0	0.00	72.30	14	14,191	0.10%
2018/02/22	11	71.53	7	70.76	71.30	4	14,195	0.03%
2018/02/21	20	72.39	15	72.24	71.10	5	14,417	0.03%
2018/02/12	49	78.64	46	79.44	74.90	3	14,270	0.02%
2018/02/09	45	79.50	44	78.08	80.70	1	14,139	0.01%
2018/02/08	10	79.71	13	79.36	79.80	-3	14,146	-0.02%
2018/02/07	5	84.30	6	85.00	82.10	-1	14,362	-0.01%
2018/02/06	74	81.75	63	84.36	82.60	11	14,472	0.08%
2018/02/05	38	85.38	48	82.14	86.40	-10	14,630	-0.07%
2018/02/02	20.1	83.82	20	84.38	83.50	0.1	14,973	0.00%
2018/02/01	4	83.85	4	84.25	83.50	0	15,549	0.00%
2018/01/31	9	82.76	4	82.55	83.10	5	15,887	0.03%
2018/01/30	16	85.49	27	86.39	83.50	-11	16,088	-0.07%
2018/01/29	10	87.29	10	87.68	87.70	0	15,949	0.00%
2018/01/26	31	86.40	42	86.65	86.70	-11	15,963	-0.07%
2018/01/25	52	90.52	50	91.11	86.70	2	16,193	0.01%
2018/01/24	7	88.24	12	88.46	89.00	-5	15,973	-0.03%
2018/01/23	4.3	88.09	2	86.35	87.30	2.3	15,877	0.01%
2018/01/22	11	87.25	16	87.86	86.50	-5	15,761	-0.03%
2018/01/19	6	85.97	2	87.70	86.50	4	15,617	0.03%
2018/01/18	10	85.66	19	84.96	85.30	-9	15,479	-0.06%
2018/01/17	16	82.34	0	0.00	81.80	16	15,219	0.11%
2018/01/16	10	81.15	15	80.73	81.90	-5	15,274	-0.03%
2018/01/15	1	82.30	0	0.00	82.80	1	15,235	0.01%
2018/01/12	7	82.84	8	82.55	82.10	-1	15,204	-0.01%
2018/01/11	5	81.78	4	82.40	81.50	1	15,228	0.01%
2018/01/10	24	85.52	40	86.79	83.00	-16	15,164	-0.11%
2018/01/09	19	87.61	23	86.66	85.00	-4	14,413	-0.03%
2018/01/08	16	94.92	18	94.29	94.20	-2	14,090	-0.01%
2018/01/05	30	94.72	10	93.59	93.90	20	13,981	0.14%
2018/01/04	6	91.70	8	89.51	92.30	-2	13,846	-0.01%
2018/01/03	14	93.71	14	93.77	89.70	0	13,736	0.00%
2018/01/02	3	88.00	8	90.43	92.70	-5	13,457	-0.04%