聯茂 (6213)-元大-城東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	109.00	107.00	-4	10,499	-0.04%
2024/05/15	0	0.00	1	106.00	104.50	-1	10,512	-0.01%
2024/05/14	0	0.00	1	105.00	105.00	-1	10,563	-0.01%
2024/05/13	8	105.50	1	104.00	104.00	7	10,807	0.06%
2024/05/10	0.7	107.00	0	0.00	109.00	0.7	10,763	0.01%
2024/05/09	1	104.00	1	104.50	106.50	0	10,623	0.00%
2024/05/08	2.2	102.07	0	101.00	103.00	2.2	10,448	0.02%
2024/05/07	26.3	100.78	23	102.91	103.50	3.3	10,350	0.03%
2024/05/06	1.1	107.41	0.1	108.87	106.00	1	9,979	0.01%
2024/05/03	1.1	109.73	1	110.50	107.00	0.1	9,902	0.00%
2024/05/02	0	0.00	6	107.50	107.50	-6	9,780	-0.06%
2024/04/30	7	109.21	18	111.50	109.50	-11	9,739	-0.11%
2024/04/29	2	110.00	12	109.92	109.50	-10	9,674	-0.10%
2024/04/26	13	112.65	2	110.00	110.00	11	9,670	0.11%
2024/04/25	0	0.00	6	112.33	111.50	-6	9,490	-0.06%
2024/04/24	1	110.50	1	112.00	111.00	0	9,347	0.00%
2024/04/23	15	109.63	2	110.00	109.00	13	9,238	0.14%
2024/04/22	2	109.25	2	110.25	107.00	0	9,079	0.00%
2024/04/19	7.1	108.98	1	109.50	110.00	6.1	8,913	0.07%
2024/04/18	12	111.79	0	0.00	111.50	12	8,768	0.14%
2024/04/17	8	109.56	6	111.58	111.00	2	8,658	0.02%
2024/04/16	9	106.56	6	106.67	107.50	3	8,395	0.04%
2024/04/15	6	116.33	8	116.88	116.00	-2	8,153	-0.02%
2024/04/12	54	121.29	101	119.80	121.50	-47	8,020	-0.59%	大賣/
2024/04/11	57	119.24	50	121.17	118.50	7	7,824	0.09%
2024/04/10	62.1	123.96	66	124.91	124.00	-3.9	7,812	-0.05%
2024/04/09	45	117.52	49	114.82	117.50	-4	7,233	-0.06%
2024/04/08	57	111.69	69	113.26	111.50	-12	6,703	-0.18%
2024/04/03	59	118.14	23.4	119.47	116.50	35.6	6,408	0.56%
2024/04/02	37	113.38	53	114.64	117.50	-16	5,728	-0.28%
2024/04/01	61	105.89	57	106.18	107.00	4	5,015	0.08%
2024/03/29	27	95.68	46.2	96.28	98.30	-19.2	4,421	-0.43%
2024/03/28	17	88.44	20	89.63	89.40	-3	3,870	-0.08%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	84.20	1	85.80	85.70	0	3,698	0.00%
2024/03/25	0	0.00	4	86.20	84.80	-4	3,635	-0.11%
2024/03/21	3	84.80	0	0.00	84.80	3	3,620	0.08%
2024/03/20	1	84.00	1	84.20	83.00	0	3,635	0.00%
2024/03/19	0	0.00	1	83.60	83.50	-1	3,659	-0.03%
2024/03/18	2	82.60	3	83.60	83.70	-1	3,672	-0.03%
2024/03/14	2	81.40	2	81.70	81.90	0	3,715	0.00%
2024/03/13	1	82.80	1	84.00	81.50	0	3,729	0.00%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/11	2	84.70	0	0.00	84.50	2	3,817	0.05%
2024/03/08	4.1	88.21	1	84.80	85.50	3.1	3,807	0.08%
2024/03/07	3	90.67	3	91.33	88.70	0	3,762	0.00%
2024/03/06	1	90.80	0	0.00	91.10	1	3,732	0.03%
2024/03/05	14	91.17	15	92.92	91.10	-1	3,734	-0.03%
2024/03/04	0	0.00	0.1	91.50	90.80	-0.1	3,730	0.00%
2024/03/01	1	90.80	2.1	91.37	90.60	-1.1	3,747	-0.03%
2024/02/29	20	87.54	3	89.20	89.20	17	3,722	0.46%
2024/02/27	8	86.80	1	86.00	86.00	7	3,707	0.19%
2024/02/26	0	0.00	4	88.48	89.00	-4	3,689	-0.11%
2024/02/23	2	90.25	2	88.80	88.90	0	3,728	0.00%
2024/02/22	2	90.70	3.1	91.87	89.70	-1.1	3,735	-0.03%
2024/02/21	3	90.37	2	91.80	90.30	1	3,783	0.03%
2024/02/20	3	91.77	2	91.15	91.10	1	3,790	0.03%
2024/02/19	20	95.68	44	96.45	92.80	-24	3,790	-0.63%
2024/02/16	12	94.68	13	93.01	94.80	-1	3,690	-0.03%
2024/02/15	15	90.26	3	90.53	91.00	12	3,687	0.33%
2024/02/05	7	90.71	5	90.18	89.60	2	3,690	0.05%
2024/02/02	0	0.00	6	85.18	86.70	-6	3,620	-0.17%
2024/01/31	1	83.10	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	1	85.10	84.60	-1	3,686	-0.03%
2024/01/25	3	84.83	0	0.00	84.00	3	3,996	0.08%
2024/01/22	0	0.00	12	85.51	86.20	-12	4,309	-0.28%
2024/01/19	1	81.20	2	82.60	82.60	-1	4,304	-0.02%
2024/01/17	2	82.25	0	0.00	80.50	2	4,411	0.05%
2024/01/16	3	84.80	0	0.00	84.60	3	4,438	0.07%
2024/01/15	1	85.90	0	0.00	86.40	1	4,498	0.02%
2024/01/12	9	86.96	1	87.40	85.80	8	4,632	0.17%
2024/01/11	1	83.80	0	0.00	85.50	1	4,688	0.02%
2024/01/10	1	84.70	1	84.60	84.60	0	4,903	0.00%
2024/01/09	1	87.00	0	0.00	86.70	1	4,995	0.02%
2024/01/05	2	87.05	2	86.50	87.00	0	5,090	0.00%
2024/01/04	1	87.80	3	88.17	85.60	-2	5,041	-0.04%
2024/01/02	1	85.90	1	85.60	84.60	0	5,032	0.00%
2023/12/28	0	0.00	1	84.30	83.70	-1	5,144	-0.02%
2023/12/25	1	82.90	0	0.00	82.90	1	5,698	0.02%
2023/12/20	0	0.00	1	83.00	82.70	-1	6,066	-0.02%
2023/12/19	1	81.90	0	0.00	81.80	1	6,291	0.02%
2023/12/18	2	82.80	0	0.00	82.30	2	6,344	0.03%
2023/12/14	0	0.00	1	82.80	84.30	-1	6,420	-0.02%
2023/12/12	1	82.10	0	0.00	82.20	1	6,416	0.02%
2023/12/11	3	83.50	1	84.30	83.50	2	6,444	0.03%
2023/12/07	0	0.00	14	81.37	81.20	-14	6,451	-0.22%
2023/12/06	24	83.18	10	82.22	82.00	14	6,465	0.22%
2023/12/04	1	87.30	1	88.10	87.10	0	6,510	0.00%
2023/12/01	5	86.76	1	87.00	87.00	4	6,698	0.06%
2023/11/29	3.2	88.31	1	88.70	88.20	2.2	7,394	0.03%
2023/11/24	1	87.20	0	0.00	87.20	1	9,029	0.01%
2023/11/22	4	89.15	2	89.85	89.90	2	9,316	0.02%
2023/11/21	4	89.68	3	90.37	90.60	1	9,307	0.01%
2023/11/20	2	89.50	6	90.17	90.80	-4	9,322	-0.04%
2023/11/17	0	0.00	6	89.50	89.70	-6	9,256	-0.06%
2023/11/16	8	88.44	11	88.84	88.50	-3	9,366	-0.03%
2023/11/15	0	0.00	7	89.56	89.80	-7	9,390	-0.07%
2023/11/14	15	86.37	3	87.00	86.80	12	9,363	0.13%
2023/11/13	6	87.33	0.4	87.50	87.30	5.6	9,343	0.06%
2023/11/10	5.4	86.27	8	87.39	87.20	-2.6	9,237	-0.03%
2023/11/09	3	83.77	1	84.30	83.50	2	9,025	0.02%
2023/11/08	0	0.00	1	83.00	83.10	-1	8,966	-0.01%
2023/11/07	3	83.40	0	0.00	84.00	3	8,941	0.03%
2023/11/06	12.5	82.99	8	83.03	83.10	4.5	8,904	0.05%
2023/11/03	21	81.39	21	80.82	80.80	0	8,842	0.00%
2023/11/02	64	81.85	65	82.84	81.10	-1	8,803	-0.01%
2023/11/01	13	80.26	6	80.02	80.20	7	8,687	0.08%
2023/10/31	2	76.30	2	77.50	75.90	0	8,540	0.00%
2023/10/27	2	80.80	2	82.90	80.10	0	8,493	0.00%
2023/10/26	4	81.00	4	81.70	80.40	0	8,546	0.00%
2023/10/25	2	83.00	4.1	83.89	83.00	-2.1	8,644	-0.02%
2023/10/24	4	82.30	0	0.00	83.00	4	8,934	0.04%
2023/10/20	22	80.19	21	79.50	80.00	1	9,253	0.01%
2023/10/19	2	77.10	3	76.93	76.90	-1	9,169	-0.01%
2023/10/18	23	80.81	1	78.50	79.00	22	9,114	0.24%
2023/10/17	21	86.64	3	87.30	86.30	18	9,011	0.20%
2023/10/16	0.1	89.50	2	89.60	89.30	-1.9	8,989	-0.02%
2023/10/13	0	0.00	2	92.60	90.60	-2	9,086	-0.02%
2023/10/12	2	94.60	0.1	94.60	94.50	1.9	9,057	0.02%
2023/10/11	3	97.23	9	98.17	94.40	-6	9,041	-0.07%
2023/10/06	4	95.10	2.2	95.95	95.10	1.8	8,904	0.02%
2023/10/05	11	95.56	2	95.55	94.80	9	8,794	0.10%
2023/10/04	8	93.66	8	93.73	93.90	0	8,686	0.00%
2023/10/03	5	96.54	10	95.22	94.40	-5	8,606	-0.06%
2023/10/02	5	93.88	6	94.18	94.20	-1	8,398	-0.01%
2023/09/28	5	90.96	10	90.94	91.20	-5	8,187	-0.06%
2023/09/27	5	88.14	0	0.00	89.50	5	8,052	0.06%
2023/09/26	6	90.33	6	88.92	87.60	0	7,972	0.00%
2023/09/25	3	88.20	3	88.77	89.10	0	7,783	0.00%
2023/09/22	10	85.07	40	83.37	86.10	-30	7,668	-0.39%
2023/09/21	30	81.45	0	0.00	81.10	30	7,431	0.40%
2023/09/20	1	81.80	0	0.00	81.40	1	7,360	0.01%
2023/09/19	2	86.00	0	0.00	82.50	2	7,303	0.03%
2023/09/15	2	87.00	0	0.00	87.40	2	7,212	0.03%
2023/09/12	1	87.10	1	88.20	87.40	0	7,055	0.00%
2023/09/11	0	0.00	16	87.61	87.00	-16	7,017	-0.23%
2023/09/08	6	90.32	0	0.00	90.60	6	6,977	0.09%
2023/09/07	11	92.80	10	93.20	92.30	1	6,860	0.01%
2023/09/06	27	94.89	20	93.65	94.30	7	6,786	0.10%
2023/09/05	5	92.86	1.1	94.69	94.90	3.9	6,575	0.06%
2023/09/04	28	94.25	18.2	96.20	90.20	9.8	6,214	0.16%
2023/09/01	17	97.60	66	96.25	96.60	-49	5,864	-0.84%
2023/08/31	37.2	98.04	28	97.93	98.40	9.2	5,502	0.17%
2023/08/30	21	91.77	49	93.00	96.40	-28	4,725	-0.59%
2023/08/29	14	87.96	25	89.44	87.70	-11	4,088	-0.27%
2023/08/25	8	82.69	0	0.00	82.70	8	3,720	0.22%
2023/08/24	7	84.16	2	84.10	82.90	5	3,679	0.14%
2023/08/23	1	81.30	0	0.00	81.30	1	3,611	0.03%
2023/08/22	6	83.57	1	83.90	81.60	5	3,604	0.14%
2023/08/21	1	82.30	3	82.30	82.30	-2	3,464	-0.06%
2023/08/17	5	79.20	7	78.64	80.00	-2	3,273	-0.06%
2023/08/16	0	0.00	1	71.80	73.80	-1	3,223	-0.03%
2023/08/15	1	73.40	0	0.00	73.40	1	3,220	0.03%
2023/08/07	2	77.70	0	0.00	78.80	2	3,205	0.06%
2023/08/02	2	76.60	1	77.50	75.70	1	3,155	0.03%
2023/08/01	3	80.37	1.5	78.63	77.70	1.5	3,066	0.05%
2023/07/31	4	79.50	8	79.90	79.20	-4	3,016	-0.13%
2023/07/28	16	82.37	12	82.75	81.70	4	2,893	0.14%
2023/07/27	13	86.33	16.5	87.62	83.50	-3.5	2,734	-0.13%
2023/07/26	39.1	84.54	15	88.11	82.20	24.1	2,363	1.02%
2023/07/25	5	84.20	3	85.90	85.90	2	1,976	0.10%
2023/07/24	1	78.00	1	78.80	78.10	0	1,902	0.00%
2023/07/21	1	77.00	0	0.00	78.30	1	1,858	0.05%
2023/07/20	11	79.32	9	79.81	77.80	2	1,825	0.11%
2023/07/19	2	78.15	16	78.16	78.10	-14	1,687	-0.83%
2023/07/18	8.3	78.59	11	77.82	78.00	-2.7	1,612	-0.17%
2023/07/17	20	76.23	10	75.73	75.60	10	1,464	0.68%
2023/07/14	13	72.11	0	0.00	72.00	13	1,421	0.91%
2023/07/13	5	72.00	13	69.90	70.70	-8	1,413	-0.57%
2023/07/12	14	68.11	13	69.27	68.00	1	1,374	0.07%
2023/07/11	0.5	68.90	6	66.80	68.30	-5.5	1,379	-0.40%
2023/07/10	14	67.07	0	0.00	66.60	14	1,370	1.02%
2023/07/07	0	0.00	13	69.90	69.30	-13	1,369	-0.95%
2023/07/06	0	0.00	1	69.90	70.00	-1	1,370	-0.07%
2023/06/30	1.4	69.19	0	0.00	69.10	1.4	1,376	0.10%
2023/06/29	1	68.60	2	68.75	68.60	-1	1,398	-0.07%
2023/06/28	1	68.70	1	68.60	68.30	0	1,423	0.00%
2023/06/26	1	69.50	0	0.00	69.20	1	1,466	0.07%
2023/06/21	0	0.00	1	70.90	71.00	-1	1,481	-0.07%
2023/06/16	1	72.50	0	0.00	71.70	1	1,504	0.07%
2023/06/14	1	73.20	3	72.93	73.30	-2	1,494	-0.13%
2023/06/13	1	72.10	1	71.80	71.90	0	1,472	0.00%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/08	5	72.48	2	72.05	71.20	3	1,481	0.20%
2023/06/07	7	71.91	7	72.53	72.70	0	1,501	0.00%
2023/06/05	0.1	71.90	0	0.00	71.80	0.1	1,464	0.01%
2023/05/30	1	72.80	0	0.00	72.70	1	1,487	0.07%
2023/05/24	16	71.10	3	70.90	71.10	13	1,461	0.89%
2023/05/22	12	71.97	2	71.50	70.80	10	1,457	0.69%
2023/05/19	0	0.00	2	68.45	68.70	-2	1,410	-0.14%
2023/05/18	2	68.00	0	0.00	68.20	2	1,414	0.14%
2023/05/16	0	0.00	4	66.80	67.10	-4	1,442	-0.28%
2023/05/15	1	65.70	1	65.20	65.80	0	1,438	0.00%
2023/05/11	2	64.05	4	64.10	63.40	-2	1,495	-0.13%
2023/05/10	0	0.00	1	65.30	65.50	-1	1,464	-0.07%
2023/05/09	1	70.00	0	0.00	69.70	1	1,412	0.07%
2023/05/08	0	0.00	1	71.20	70.70	-1	1,451	-0.07%
2023/04/27	4	69.50	12	68.12	70.10	-8	1,748	-0.46%
2023/04/26	2	67.50	2	68.20	68.10	0	1,766	0.00%
2023/04/21	0	0.00	1	73.10	72.20	-1	1,731	-0.06%
2023/04/20	0	0.00	11	74.55	74.10	-11	1,724	-0.64%
2023/04/19	12	75.93	1	75.00	74.60	11	1,765	0.62%
2023/04/17	0	0.00	11	78.43	78.40	-11	1,731	-0.64%
2023/04/14	10	77.10	0	0.00	77.90	10	1,729	0.58%
2023/04/11	12	78.72	11	78.71	78.80	1	1,708	0.06%
2023/04/07	3	77.47	3	76.70	76.70	0	1,695	0.00%
2023/03/31	1	78.40	1	78.20	78.30	0	1,684	0.00%
2023/03/30	0	0.00	1	78.10	78.30	-1	1,679	-0.06%
2023/03/29	7	76.10	8	78.00	77.30	-1	1,664	-0.06%
2023/03/28	1	75.90	0	0.00	76.20	1	1,659	0.06%
2023/03/27	1	77.30	0	0.00	77.20	1	1,663	0.06%
2023/03/24	4	77.50	12	77.53	77.50	-8	1,675	-0.48%
2023/03/22	1	76.60	1	76.40	76.40	0	1,669	0.00%
2023/03/21	0	0.00	2	75.90	76.00	-2	1,687	-0.12%
2023/03/20	1	75.10	0	0.00	75.10	1	1,699	0.06%
2023/03/14	5	75.00	0	0.00	74.90	5	1,916	0.26%
2023/03/13	0	0.00	2	74.90	75.20	-2	1,941	-0.10%
2023/03/09	9	77.44	3	77.47	77.50	6	2,000	0.30%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/07	0	0.00	1	78.20	78.20	-1	2,017	-0.05%
2023/03/06	0	0.00	1	78.20	78.40	-1	2,025	-0.05%
2023/03/03	0	0.00	3.1	75.53	76.00	-3.1	2,052	-0.15%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/21	1.1	77.13	0.1	77.60	77.40	1	2,466	0.04%
2023/02/16	1	77.60	1	78.20	78.50	0	2,767	0.00%
2023/02/10	2	77.15	0	0.00	75.90	2	2,976	0.07%
2023/02/03	3	81.60	1	82.60	81.90	2	3,419	0.06%
2023/02/02	3	81.90	0	0.00	82.70	3	3,401	0.09%
2023/02/01	2.1	82.65	27	82.21	82.80	-24.9	3,352	-0.74%
2023/01/31	15.1	81.19	3	79.83	81.10	12.1	3,291	0.37%
2023/01/16	1	76.90	1	73.50	73.20	0	3,150	0.00%
2023/01/13	2	74.30	0	0.00	73.30	2	3,114	0.06%
2023/01/12	16	75.43	6	74.85	74.90	10	3,118	0.32%
2023/01/11	1.1	76.43	1	76.00	76.00	0.1	3,121	0.00%
2023/01/10	3	76.57	0	0.00	76.30	3	3,126	0.10%
2023/01/09	2	76.95	3	76.93	76.70	-1	3,121	-0.03%
2023/01/06	0.2	74.35	0	0.00	74.00	0.2	3,105	0.01%
2023/01/04	0	0.00	1	73.50	74.00	-1	3,136	-0.03%
2022/12/28	2	72.05	1	71.50	71.50	1	3,153	0.03%
2022/12/27	0	0.00	2	72.95	73.00	-2	3,156	-0.06%
2022/12/26	1	71.50	0	0.00	71.20	1	3,168	0.03%
2022/12/22	1	72.00	2	71.50	71.60	-1	3,190	-0.03%
2022/12/21	0	0.00	1	71.20	71.00	-1	3,214	-0.03%
2022/12/20	1	71.90	2	73.00	72.20	-1	3,216	-0.03%
2022/12/16	1	75.70	2	74.90	73.50	-1	3,217	-0.03%
2022/12/14	0.1	77.00	1	77.00	77.10	-0.9	3,213	-0.03%
2022/12/09	2	76.40	1	76.20	76.40	1	3,457	0.03%
2022/12/08	1	73.20	2	74.05	76.50	-1	3,450	-0.03%
2022/12/07	5	73.18	5	73.76	72.30	0	3,413	0.00%
2022/12/05	3.1	77.50	1	77.80	77.10	2.1	3,295	0.06%
2022/12/01	2	76.70	12	76.48	76.30	-10	3,259	-0.31%
2022/11/30	12	75.93	2	76.20	76.20	10	3,217	0.31%
2022/11/29	1	74.30	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	74.80	0	0.00	75.30	1	3,192	0.03%
2022/11/25	0.3	76.37	10	77.10	75.00	-9.7	3,183	-0.30%
2022/11/23	0	0.00	29.1	75.50	76.30	-29.1	3,090	-0.94%
2022/11/22	14	73.94	17	74.00	73.90	-3	2,927	-0.10%
2022/11/21	1	73.20	1	72.30	72.30	0	2,897	0.00%
2022/11/18	2	74.85	44	75.60	73.50	-42	2,894	-1.45%
2022/11/17	0	0.00	10	73.60	74.60	-10	2,884	-0.35%
2022/11/16	99	75.07	2	72.75	75.10	97	2,832	3.42%
2022/11/15	0	0.00	6	71.45	71.50	-6	2,654	-0.23%
2022/11/14	1	70.30	17	70.35	70.10	-16	2,625	-0.61%
2022/11/11	16	70.98	11	68.84	70.30	5	2,613	0.19%
2022/11/10	11	68.32	0	0.00	68.50	11	2,520	0.44%
2022/11/09	3	68.40	0	0.00	68.20	3	2,479	0.12%
2022/11/08	5	67.88	6	68.00	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	10	67.10	67.30	-10	2,410	-0.41%
2022/11/04	18	67.27	18	67.29	67.80	0	2,359	0.00%
2022/11/03	5	64.88	1	63.00	66.70	4	2,214	0.18%
2022/11/02	0	0.00	1	58.50	61.20	-1	1,993	-0.05%
2022/10/31	0	0.00	1	54.50	54.80	-1	1,933	-0.05%
2022/10/28	2	53.70	1	53.40	53.30	1	1,991	0.05%
2022/10/27	10	54.20	1	54.40	54.70	9	2,050	0.44%
2022/10/25	1	55.00	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0	0.00	1	56.00	55.10	-1	2,122	-0.05%
2022/10/19	0	0.00	10	55.80	55.70	-10	2,181	-0.46%
2022/10/17	10	55.30	0	0.00	55.80	10	2,263	0.44%
2022/10/14	0	0.00	1	54.80	55.00	-1	2,290	-0.04%
2022/10/05	0	0.00	0.2	61.70	60.30	-0.2	2,320	-0.01%
2022/10/03	0.1	57.50	0	0.00	58.50	0.1	2,368	0.00%
2022/09/30	1	57.90	1	58.50	58.50	0	2,397	0.00%
2022/09/16	4	70.90	5	68.70	70.40	-1	2,486	-0.04%
2022/08/25	6	68.00	4	67.90	67.40	2	2,177	0.09%
2022/08/24	8.1	68.34	4	68.13	67.90	4.1	2,173	0.19%
2022/08/22	2	67.60	5	66.90	66.80	-3	2,105	-0.14%
2022/08/19	5	68.40	0	0.00	68.60	5	2,064	0.24%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/16	0	0.00	5	67.70	68.00	-5	1,948	-0.26%
2022/08/09	10	63.61	0	0.00	63.70	10	1,887	0.53%
2022/08/08	0	0.00	1	61.40	61.70	-1	1,864	-0.05%
2022/08/03	2.1	65.74	2	66.00	64.90	0.1	1,736	0.01%
2022/08/02	0.1	70.20	0	0.00	69.60	0.1	1,678	0.00%
2022/07/29	3	71.30	1	71.00	71.00	2	1,652	0.12%
2022/07/27	1	71.50	0	0.00	73.10	1	1,578	0.06%
2022/07/26	0	0.00	1	73.40	73.20	-1	1,537	-0.07%
2022/07/22	9	74.68	11	74.67	74.90	-2	1,490	-0.13%
2022/07/21	0	0.00	1	76.30	76.30	-1	1,427	-0.07%
2022/07/20	11	74.85	3	75.47	74.60	8	1,397	0.57%
2022/07/19	1	73.00	0	0.00	73.00	1	1,362	0.07%
2022/07/18	2.2	72.98	0	0.00	73.10	2.2	1,344	0.16%
2022/07/15	0.1	73.50	0	0.00	73.00	0.1	1,334	0.00%
2022/07/14	0	73.70	0	0.00	73.30	0	1,331	0.00%
2022/07/12	0	71.00	0	0.00	70.60	0	1,330	0.00%
2022/07/11	33.1	72.89	1	72.20	72.70	32.1	1,318	2.43%
2022/07/08	9	69.99	1	69.90	70.80	8	1,292	0.62%
2022/07/07	4	67.10	4	68.20	67.10	0	1,276	0.00%
2022/07/06	1	67.40	15	70.03	68.00	-14	1,246	-1.12%
2022/07/05	15	69.37	0	0.00	70.90	15	1,222	1.23%
2022/06/29	1.6	80.94	0	0.00	80.50	1.6	1,106	0.15%
2022/06/27	0	0.00	2	84.50	84.50	-2	1,070	-0.19%
2022/06/24	0.1	82.80	0	0.00	82.20	0.1	1,075	0.00%
2022/06/23	4	83.23	0	0.00	81.90	4	1,075	0.37%
2022/06/20	3	88.23	3	89.00	84.70	0	1,065	0.00%
2022/06/13	0	0.00	12	100.50	100.00	-12	1,117	-1.07%
2022/06/09	3.1	104.00	0	0.00	103.50	3.1	1,155	0.27%
2022/06/02	1	103.50	6	103.50	103.50	-5	1,211	-0.41%
2022/05/26	0	0.00	1	101.50	100.50	-1	1,262	-0.08%
2022/05/23	0	0.00	1	102.00	102.00	-1	1,306	-0.08%
2022/05/19	1	99.70	0	0.00	100.50	1	1,334	0.07%
2022/05/18	1	101.00	0	0.00	102.00	1	1,344	0.07%
2022/05/12	1	99.50	0	0.00	98.80	1	1,416	0.07%
2022/05/03	0	0.00	10	103.50	104.50	-10	1,569	-0.64%
2022/04/27	10	102.00	0	0.00	104.00	10	1,638	0.61%
2022/04/21	0	0.00	10	109.00	109.00	-10	1,726	-0.58%
2022/04/12	13	109.88	0	0.00	109.00	13	1,849	0.70%
2022/04/11	2	114.00	0	0.00	112.50	2	1,889	0.11%
2022/04/08	3	115.00	0	0.00	115.50	3	1,984	0.15%
2022/04/07	3	117.50	0	0.00	116.50	3	2,128	0.14%
2022/03/31	0	0.00	0	119.00	120.00	0	2,276	0.00%
2022/03/28	0	0.00	2	121.25	122.00	-2	2,579	-0.08%
2022/03/23	9	122.00	3	123.00	122.00	6	2,642	0.23%
2022/03/22	0	0.00	10	119.50	122.00	-10	2,650	-0.38%
2022/03/21	3	121.00	3	117.50	121.00	0	2,659	0.00%
2022/03/18	5	117.00	5	115.00	117.00	0	2,658	0.00%
2022/03/17	10	116.50	0	0.00	116.00	10	2,643	0.38%
2022/03/16	0.1	114.50	0	0.00	113.50	0.1	2,649	0.00%
2022/03/15	2	115.50	0	0.00	115.00	2	2,640	0.08%
2022/03/14	2	118.50	1.5	119.17	119.50	0.5	2,629	0.02%
2022/03/10	3	123.00	3	122.00	123.00	0	2,663	0.00%
2022/03/09	10.1	121.00	10	120.50	120.50	0.1	2,684	0.00%
2022/03/08	1.1	119.15	0	0.00	120.50	1.1	2,697	0.04%
2022/03/07	13.1	123.84	6	121.00	121.50	7.1	2,688	0.26%
2022/03/04	0	0.00	0	128.50	129.00	0	2,662	0.00%
2022/03/03	0	0.00	10	129.50	129.00	-10	2,708	-0.37%
2022/03/02	1	128.00	4	129.75	130.00	-3	2,761	-0.11%
2022/03/01	2	130.25	0	0.00	129.00	2	2,895	0.07%
2022/02/25	0.1	128.00	1	128.50	129.00	-0.9	3,079	-0.03%
2022/02/24	9	127.44	3	128.00	127.50	6	3,097	0.19%
2022/02/22	4.1	127.39	10	127.50	130.00	-5.9	3,181	-0.19%
2022/02/21	0	0.00	10	129.40	129.50	-10	3,204	-0.31%
2022/02/18	1	129.00	1	129.00	129.00	0	3,228	0.00%
2022/02/16	1.1	129.09	0	0.00	130.00	1.1	3,274	0.03%
2022/02/15	5	131.10	4	129.50	130.50	1	3,279	0.03%
2022/02/14	8	128.25	0	0.00	128.00	8	3,310	0.24%
2022/02/11	10	130.50	0	0.00	131.00	10	3,300	0.30%
2022/02/09	1	134.00	2	132.75	134.00	-1	3,333	-0.03%
2022/02/08	10	130.75	0	0.00	130.50	10	3,327	0.30%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	0.1	127.00	0	0.00	126.50	0.1	3,431	0.00%
2022/01/21	9.2	131.20	3	131.00	130.50	6.2	3,516	0.18%
2022/01/20	3	132.00	3	133.00	132.00	0	3,580	0.00%
2022/01/19	4	133.50	4	132.00	133.50	0	3,673	0.00%
2022/01/18	12	135.50	12	133.50	133.00	0	3,766	0.00%
2022/01/17	1	129.50	10	130.00	132.50	-9	3,756	-0.24%
2022/01/14	10	130.00	0	0.00	130.00	10	3,787	0.26%
2022/01/12	4	132.50	3	133.00	132.50	1	3,928	0.03%
2022/01/11	3	132.50	13	132.00	132.50	-10	4,007	-0.25%
2022/01/07	8	131.50	4	135.25	131.50	4	4,275	0.09%
2022/01/06	8	137.25	3	139.50	136.00	5	4,244	0.12%
2022/01/05	3	139.50	3	138.00	139.50	0	4,282	0.00%
2022/01/04	3	138.50	3	141.50	138.50	0	4,343	0.00%
2022/01/03	14	142.61	16	142.06	141.00	-2	4,405	-0.05%
2021/12/30	11	143.86	16	141.16	142.00	-5	4,492	-0.11%
2021/12/29	3	139.50	3	138.00	139.50	0	4,709	0.00%
2021/12/28	4	136.75	3	136.00	137.00	1	4,773	0.02%
2021/12/27	5	134.30	3	135.00	134.50	2	4,847	0.04%
2021/12/24	15	138.07	3	140.00	135.00	12	4,984	0.24%
2021/12/23	5	138.30	2	137.50	138.00	3	5,076	0.06%
2021/12/22	5	132.50	0	0.00	132.00	5	5,060	0.10%
2021/12/21	4	131.00	2	129.00	131.00	2	5,297	0.04%
2021/12/20	2	128.50	2	128.00	128.50	0	5,481	0.00%
2021/12/17	2	128.00	2	126.00	128.00	0	5,708	0.00%
2021/12/16	8	126.50	8	126.69	126.50	0	6,201	0.00%
2021/12/14	2	125.50	2	128.00	125.50	0	6,976	0.00%
2021/12/13	3	128.00	3	130.00	128.00	0	7,412	0.00%
2021/12/10	2	129.00	4	129.00	129.00	-2	7,508	-0.03%
2021/12/08	5	129.00	5	128.00	128.00	0	7,456	0.00%
2021/12/07	2	128.00	2	129.50	128.00	0	7,474	0.00%
2021/12/06	0	0.00	13	127.96	128.50	-13	7,464	-0.17%
2021/12/02	3	128.00	3	128.50	128.00	0	7,541	0.00%
2021/12/01	3	129.50	3	126.50	129.50	0	7,644	0.00%
2021/11/30	5	127.00	4	126.50	127.00	1	7,647	0.01%
2021/11/29	1	124.50	2	123.75	125.00	-1	7,727	-0.01%
2021/11/26	0.6	127.91	0	0.00	126.50	0.6	7,818	0.01%
2021/11/25	10	132.50	0	0.00	130.00	10	7,770	0.13%
2021/11/24	3	133.50	2	128.01	133.50	1	7,632	0.01%
2021/11/23	4	127.25	3	129.00	127.50	1	7,436	0.01%
2021/11/22	4	129.00	4	125.00	129.00	0	7,428	0.00%
2021/11/19	3.1	125.02	3	127.50	125.00	0.1	7,390	0.00%
2021/11/18	2	127.50	2	128.50	127.50	0	7,340	0.00%
2021/11/16	2.1	127.52	2	130.00	127.50	0.1	7,295	0.00%
2021/11/12	0	0.00	10	127.50	127.00	-10	7,287	-0.14%
2021/11/11	3	127.50	2	129.50	127.50	1	7,279	0.01%
2021/11/10	3	129.50	3	129.00	129.50	0	7,293	0.00%
2021/11/09	4	129.00	8	129.00	129.00	-4	7,311	-0.05%
2021/11/08	3	128.50	5	130.30	128.50	-2	7,272	-0.03%
2021/11/05	10	134.00	10	132.00	131.50	0	7,261	0.00%
2021/11/04	3	131.00	3	132.50	131.00	0	7,244	0.00%
2021/11/03	12	132.83	12	129.00	131.50	0	7,220	0.00%
2021/11/02	1	128.00	7	129.43	128.00	-6	7,170	-0.08%
2021/11/01	5	128.70	14	129.00	129.00	-9	7,138	-0.13%
2021/10/28	4	129.00	4	127.50	129.00	0	7,075	0.00%
2021/10/27	30	128.67	29	128.00	128.00	1	7,004	0.01%
2021/10/26	4.1	128.52	5	131.90	128.50	-0.9	6,948	-0.01%
2021/10/25	4	132.00	5	133.80	132.00	-1	6,894	-0.01%
2021/10/22	8	133.25	8	132.75	134.00	0	6,911	0.00%
2021/10/21	8	133.88	6	134.50	132.00	2	6,891	0.03%
2021/10/20	18	135.00	10	132.50	133.50	8	6,784	0.12%
2021/10/19	17	136.00	19	136.18	135.00	-2	6,727	-0.03%
2021/10/18	4	134.50	9	135.28	136.50	-5	6,660	-0.08%
2021/10/15	13	135.31	15	137.10	137.50	-2	6,615	-0.03%
2021/10/13	7	128.00	8	130.19	128.00	-1	6,579	-0.02%
2021/10/12	0	0.00	2	132.00	130.00	-2	6,596	-0.03%
2021/10/08	11	130.82	9	131.28	131.00	2	6,553	0.03%
2021/10/07	0	132.50	2	134.50	132.00	-2	6,464	-0.03%
2021/10/06	7	132.00	4	133.38	132.00	3	6,318	0.05%
2021/10/05	9	141.28	8	143.63	143.00	1	5,979	0.02%
2021/10/04	28	140.20	10	140.25	139.00	18	5,891	0.31%
2021/10/01	8	144.63	30	139.18	139.00	-22	5,810	-0.38%
2021/09/30	10	145.35	11	147.00	145.00	-1	5,684	-0.02%
2021/09/29	5	145.00	2	146.25	144.50	3	5,556	0.05%
2021/09/28	15	152.30	2	149.25	153.00	13	5,462	0.24%
2021/09/27	17	158.03	2	159.50	156.00	15	5,198	0.29%
2021/09/24	17	166.26	17	166.97	166.50	0	4,978	0.00%
2021/09/23	18	166.11	27.1	162.64	167.00	-9.1	4,785	-0.19%
2021/09/22	9	159.33	14	157.40	157.00	-5	4,389	-0.11%
2021/09/17	16.1	157.84	21	154.81	160.00	-4.9	4,134	-0.12%
2021/09/16	14	148.40	23	147.70	151.50	-9	3,591	-0.25%
2021/09/15	3	138.50	4	139.00	142.00	-1	3,144	-0.03%
2021/09/13	2	137.50	2	139.50	137.50	0	3,079	0.00%
2021/09/10	4	138.50	4	137.00	138.50	0	3,093	0.00%
2021/09/09	6	136.50	6	131.00	136.50	0	3,073	0.00%
2021/09/08	5	131.50	6	137.25	131.50	-1	3,053	-0.03%
2021/09/07	3	137.50	5	137.90	138.50	-2	3,003	-0.07%
2021/09/06	25	140.86	18	141.72	138.00	7	3,013	0.23%
2021/09/03	7	140.00	7	140.00	140.00	0	2,975	0.00%
2021/09/02	2	138.50	2	140.00	140.00	0	3,111	0.00%
2021/09/01	7	140.93	0	0.00	142.50	7	3,053	0.23%
2021/08/30	0	131.50	0	0.00	131.00	0	2,910	0.00%
2021/08/25	2	131.50	0	0.00	131.50	2	2,901	0.07%
2021/08/20	1	128.00	2	126.75	128.00	-1	2,874	-0.03%
2021/08/18	0	0.00	3	128.83	132.00	-3	2,840	-0.11%
2021/08/17	0	0.00	1	129.00	129.00	-1	2,823	-0.04%
2021/08/16	0.1	125.00	1	128.50	128.00	-1	2,801	-0.03%
2021/08/13	1.1	128.68	3	129.00	128.50	-1.9	2,742	-0.07%
2021/08/12	2	133.00	2	132.00	133.00	0	2,734	0.00%
2021/08/11	3	131.00	4	131.88	131.00	-1	2,745	-0.04%
2021/08/10	3.1	132.37	2	134.00	132.50	1.1	2,743	0.04%
2021/08/09	0	0.00	2	135.00	134.00	-2	2,760	-0.07%
2021/08/06	8	137.88	2	139.50	137.00	6	2,777	0.22%
2021/08/05	2	138.00	2	140.00	138.00	0	2,787	0.00%
2021/08/04	11.1	139.05	1	137.00	139.50	10.1	2,820	0.36%
2021/08/03	7.2	135.53	2	137.00	135.50	5.2	2,806	0.19%
2021/08/02	1	136.00	1	137.50	136.00	0	2,796	0.00%
2021/07/30	2	137.01	2	142.00	137.00	0	2,797	0.00%
2021/07/29	5	142.50	5	139.50	140.00	0	2,796	0.00%
2021/07/28	1	136.50	0	0.00	137.00	1	2,812	0.04%
2021/07/27	4	138.14	0	0.00	138.00	4	2,821	0.14%
2021/07/26	2	140.50	2	139.50	140.50	0	2,858	0.00%
2021/07/23	6	140.00	2	143.00	139.50	4	2,915	0.14%
2021/07/22	5	142.10	2	142.00	141.50	3	2,976	0.10%
2021/07/21	2	140.74	1	139.50	139.50	1	2,986	0.03%
2021/07/20	9.1	142.23	3	142.83	140.50	6.1	3,017	0.20%
2021/07/19	15.2	151.29	6	152.75	148.00	9.2	3,091	0.30%
2021/07/16	0	0.00	3	157.67	160.00	-3	3,023	-0.10%
2021/07/15	3	153.17	3	153.50	153.50	0	2,946	0.00%
2021/07/14	0.1	149.50	3	149.00	149.00	-2.9	2,897	-0.10%
2021/07/13	5	149.70	5	150.90	149.50	0	2,884	0.00%
2021/07/12	1	149.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	29	150.28	8	148.75	147.00	21	2,943	0.71%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	5	150.50	7	147.86	150.50	-2	2,995	-0.07%
2021/07/06	11	147.14	13.2	149.38	147.00	-2.2	2,999	-0.07%
2021/07/05	3	148.00	5	144.20	148.00	-2	3,027	-0.07%
2021/07/02	3	140.50	3	140.00	140.50	0	2,965	0.00%
2021/07/01	7	140.50	5	142.50	140.00	2	2,987	0.07%
2021/06/30	2	142.00	5	143.30	142.50	-3	3,029	-0.10%
2021/06/29	1	145.50	1	147.00	144.50	0	3,045	0.00%
2021/06/25	3	136.00	3	138.50	136.00	0	2,947	0.00%
2021/06/24	5	138.40	3	139.00	138.00	2	2,978	0.07%
2021/06/22	2	132.50	2	139.00	132.50	0	2,998	0.00%
2021/06/21	0	0.00	1	136.00	137.50	-1	3,023	-0.03%
2021/06/18	4	137.00	3	138.00	136.50	1	2,997	0.03%
2021/06/17	4	137.75	3	136.50	138.00	1	2,990	0.03%
2021/06/16	2	139.25	1	137.50	137.00	1	2,998	0.03%
2021/06/15	0	0.00	1	142.50	140.00	-1	2,976	-0.03%
2021/06/11	4	140.38	5	139.00	138.00	-1	2,924	-0.03%
2021/06/10	2	140.00	2	141.50	138.50	0	2,853	0.00%
2021/06/09	1	129.50	0	0.00	132.00	1	2,689	0.04%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/07	1	122.50	0	0.00	122.50	1	2,666	0.04%
2021/06/01	0	0.00	2	126.50	126.00	-2	2,773	-0.07%
2021/05/31	2	125.00	0	0.00	126.50	2	2,794	0.07%
2021/05/21	1	121.50	1	122.50	121.50	0	3,039	0.00%
2021/05/20	1	122.00	1	120.00	122.00	0	3,049	0.00%
2021/05/17	0	0.00	2	108.75	113.50	-2	3,163	-0.06%
2021/05/14	2	117.50	2	118.50	116.00	0	3,138	0.00%
2021/05/10	2	134.50	2	138.50	134.50	0	3,026	0.00%
2021/05/07	4	137.50	4	137.50	137.50	0	3,041	0.00%
2021/05/06	8	137.50	8	133.50	137.50	0	3,039	0.00%
2021/05/05	3	133.67	4	133.63	133.50	-1	3,005	-0.03%
2021/05/04	9	136.50	9	136.78	138.00	0	2,943	0.00%
2021/05/03	6	139.58	3	142.33	138.00	3	2,912	0.10%
2021/04/29	8	147.81	8	154.31	147.50	0	2,875	0.00%
2021/04/28	4	154.75	3.1	151.98	154.50	0.9	2,841	0.03%
2021/04/27	5	150.10	5	150.50	150.50	0	2,816	0.00%
2021/04/26	4	149.63	3	150.83	150.50	1	2,837	0.04%
2021/04/23	1	151.00	7	150.29	150.50	-6	2,814	-0.21%
2021/04/22	2	145.00	3	146.50	145.00	-1	2,748	-0.04%
2021/04/21	2	144.00	2.8	142.92	144.00	-0.8	2,669	-0.03%
2021/04/20	2	142.50	2	139.50	142.50	0	2,655	0.00%
2021/04/19	1	140.50	0	0.00	140.00	1	2,647	0.04%
2021/04/16	0	140.50	1	139.00	139.00	-1	2,643	-0.04%
2021/04/15	7	138.64	3	140.50	141.50	4	2,620	0.15%
2021/04/14	3	137.83	0	0.00	142.50	3	2,552	0.12%
2021/04/12	1	145.00	1	143.50	143.00	0	2,532	0.00%
2021/04/09	4	143.00	4	142.25	142.50	0	2,490	0.00%
2021/04/08	3	141.50	4	139.75	141.50	-1	2,432	-0.04%
2021/04/07	4	139.50	4	137.00	139.50	0	2,402	0.00%
2021/04/06	7	137.21	6	138.00	137.00	1	2,396	0.04%
2021/04/01	2	135.00	3	136.00	135.00	-1	2,360	-0.04%
2021/03/30	3	137.00	3	139.17	137.00	0	2,337	0.00%
2021/03/29	3	139.00	7	139.14	139.00	-4	2,515	-0.16%
2021/03/26	4	139.00	1	136.50	139.50	3	2,520	0.12%
2021/03/24	1	138.50	2	139.75	135.00	-1	2,566	-0.04%
2021/03/17	2	134.00	2	134.75	134.00	0	2,578	0.00%
2021/03/12	2	133.50	2	135.50	133.50	0	2,597	0.00%
2021/03/11	2	134.50	2	133.50	134.50	0	2,613	0.00%
2021/03/10	1	133.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	4	132.75	6	133.33	133.00	-2	2,644	-0.08%
2021/03/08	1	136.50	1	141.00	136.50	0	2,595	0.00%
2021/03/03	3	144.50	3	144.50	144.50	0	2,606	0.00%
2021/03/02	8	145.63	3	145.33	144.00	5	2,598	0.19%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/23	1	142.00	1	142.50	142.00	0	2,513	0.00%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/19	4	141.13	3	139.00	141.50	1	2,642	0.04%
2021/02/01	2	132.50	0	0.00	132.00	2	2,758	0.07%
2021/01/29	3	134.67	1	139.00	134.00	2	2,803	0.07%
2021/01/27	1	139.00	1	140.00	139.00	0	2,854	0.00%
2021/01/26	1	140.00	1	138.50	140.00	0	2,859	0.00%
2021/01/22	1	140.00	1	139.00	140.00	0	2,847	0.00%
2021/01/21	0	0.00	8	137.50	139.00	-8	2,828	-0.28%
2021/01/20	2	138.75	3	141.17	138.00	-1	2,821	-0.04%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	0	0.00	2	142.00	143.50	-2	2,833	-0.07%
2021/01/15	2	147.00	1	147.00	147.00	1	2,864	0.03%
2021/01/12	0	0.00	40	141.50	142.00	-40	2,862	-1.40%
2021/01/08	1	141.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	1	144.00	3	145.17	142.50	-2	2,958	-0.07%
2021/01/06	2	145.50	13	145.58	145.50	-11	2,945	-0.37%
2021/01/05	1	145.50	8	145.38	145.50	-7	2,884	-0.24%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	2	139.00	2	138.00	138.00	0	2,857	0.00%
2020/12/28	53	140.19	1	140.50	141.50	52	2,835	1.83%
2020/12/25	1	140.50	7	141.86	141.00	-6	2,845	-0.21%
2020/12/24	1	141.50	1	142.00	141.50	0	2,890	0.00%
2020/12/23	19	145.95	6.2	144.37	143.50	12.9	2,876	0.45%
2020/12/22	0	0.00	8	138.63	136.50	-8	2,730	-0.29%
2020/12/21	3.1	139.18	3	139.67	136.00	0.1	2,736	0.00%
2020/12/18	3	137.17	0	0.00	137.00	3	2,669	0.11%
2020/12/17	3	135.50	0	0.00	135.50	3	2,671	0.11%
2020/12/16	14	130.93	3	130.50	131.50	11	2,660	0.41%
2020/12/15	1	130.50	8	129.88	129.00	-7	2,674	-0.26%
2020/12/14	0	0.00	2	129.50	130.50	-2	2,676	-0.07%
2020/12/11	0	0.00	4	132.00	131.50	-4	2,694	-0.15%
2020/12/09	2	135.75	0	0.00	137.50	2	2,733	0.07%
2020/12/07	0	0.00	1	132.00	132.00	-1	2,881	-0.03%
2020/12/04	0	0.00	1	133.50	133.50	-1	3,041	-0.03%
2020/12/03	2	134.25	1	135.00	136.50	1	3,169	0.03%
2020/12/02	0	0.00	4	135.50	135.00	-4	3,182	-0.13%
2020/12/01	2	135.50	0	0.00	136.00	2	3,196	0.06%
2020/11/30	1	138.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	1	142.00	10	141.50	142.00	-9	3,156	-0.29%
2020/11/25	2	138.75	3	139.67	139.00	-1	3,172	-0.03%
2020/11/24	1	139.50	2	139.75	139.50	-1	3,161	-0.03%
2020/11/23	10	140.50	0	0.00	139.50	10	3,169	0.32%
2020/11/20	2	139.25	0	0.00	139.50	2	3,162	0.06%
2020/11/19	0	0.00	0.4	141.00	141.50	-0.4	3,143	-0.01%
2020/11/18	2	142.00	33	144.94	142.00	-31	3,156	-0.98%
2020/11/17	10	139.00	8	138.75	138.50	2	3,076	0.07%
2020/11/16	1	136.50	2	136.00	137.50	-1	3,072	-0.03%
2020/11/13	1	133.50	1	133.50	133.50	0	3,045	0.00%
2020/11/12	2	133.75	0	0.00	133.50	2	3,072	0.07%
2020/11/11	1	134.50	1	135.00	134.00	0	3,082	0.00%
2020/11/10	0	0.00	3	131.00	131.00	-3	3,024	-0.10%
2020/11/09	0	0.00	9	131.78	131.00	-9	3,067	-0.29%
2020/11/06	8	131.69	1	131.00	131.00	7	3,081	0.23%
2020/11/05	6	131.50	1	131.00	131.50	5	3,097	0.16%
2020/11/04	1	129.00	8	130.00	131.00	-7	3,101	-0.23%
2020/11/03	6	125.33	0	0.00	126.50	6	3,086	0.19%
2020/11/02	2	122.50	19	120.79	122.50	-17	3,198	-0.53%
2020/10/30	6	121.17	0	0.00	120.00	6	3,257	0.18%
2020/10/29	0	0.00	1	123.50	125.00	-1	3,323	-0.03%
2020/10/28	1	125.50	1	125.50	124.50	0	3,389	0.00%
2020/10/27	4	127.38	0	0.00	127.50	4	3,471	0.12%
2020/10/26	2.1	128.02	0	0.00	127.50	2.1	3,549	0.06%
2020/10/23	3	132.33	5	132.90	134.00	-2	3,653	-0.05%
2020/10/22	3	129.83	1	131.50	130.00	2	3,695	0.05%
2020/10/21	0	0.00	2	130.50	130.50	-2	3,716	-0.05%
2020/10/20	1	128.50	2	130.00	130.50	-1	3,724	-0.03%
2020/10/19	1	128.50	25	128.24	127.50	-24	3,727	-0.64%
2020/10/16	1.6	122.31	0	0.00	122.00	1.6	3,661	0.04%
2020/10/15	0	0.00	2	121.25	122.00	-2	3,750	-0.05%
2020/10/14	23	121.93	7	120.57	120.50	16	3,781	0.42%
2020/10/12	7.2	124.10	0	0.00	122.50	7.2	3,851	0.19%
2020/10/08	1.2	125.42	0	0.00	125.00	1.2	3,901	0.03%
2020/10/07	8	127.44	1	126.00	126.00	7	3,946	0.18%
2020/10/06	0	0.00	3	127.67	129.00	-3	3,953	-0.08%
2020/09/30	6	123.00	0	0.00	123.00	6	4,097	0.15%
2020/09/29	3	121.33	15	124.60	122.00	-12	4,146	-0.29%
2020/09/28	2	117.00	0	117.00	116.00	2	4,204	0.05%
2020/09/25	2	117.00	1	122.50	116.50	1	4,311	0.02%
2020/09/24	1	123.50	2	126.00	122.50	-1	4,343	-0.02%
2020/09/22	2	130.00	3	129.33	129.50	-1	4,357	-0.02%
2020/09/21	2	131.00	0	0.00	128.50	2	4,339	0.05%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/17	2	132.00	0	0.00	133.00	2	4,402	0.05%
2020/09/14	4	133.00	3	133.50	131.50	1	4,498	0.02%
2020/09/10	2	130.00	0	0.00	132.50	2	4,523	0.04%
2020/09/09	23	129.37	25	130.94	130.00	-2	4,553	-0.04%
2020/09/08	4	125.38	5	125.80	128.50	-1	4,413	-0.02%
2020/09/07	1	117.50	1	116.50	117.00	0	4,300	0.00%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/24	3	119.67	2	119.75	119.50	1	4,755	0.02%
2020/08/21	14	120.71	3	118.00	121.50	11	4,788	0.23%
2020/08/20	0.1	115.00	0	0.00	114.00	0.1	4,761	0.00%
2020/08/18	2.1	123.76	1	126.00	122.50	1.1	4,762	0.02%
2020/08/17	1.1	126.05	0.1	126.50	126.00	1	4,773	0.02%
2020/08/14	1	126.50	4	126.00	127.00	-3	4,840	-0.06%
2020/08/13	5	125.50	0	0.00	125.50	5	4,858	0.10%
2020/08/12	1.1	126.36	2	124.00	124.00	-0.9	4,900	-0.02%
2020/08/11	5	127.30	1	128.50	126.50	4	5,087	0.08%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	2	130.75	1	131.00	130.50	1	5,121	0.02%
2020/08/05	3	133.17	2	131.75	134.00	1	5,089	0.02%
2020/08/03	11	130.55	0	0.00	130.50	11	5,392	0.20%
2020/07/31	1	132.00	1	133.50	134.00	0	5,403	0.00%
2020/07/30	1	132.00	1	132.00	132.00	0	5,417	0.00%
2020/07/29	11	134.45	0	0.00	133.50	11	5,432	0.20%
2020/07/28	2	138.50	2	138.50	137.50	0	5,308	0.00%
2020/07/27	0	0.00	3	147.50	146.50	-3	5,270	-0.06%
2020/07/23	1	150.00	0	0.00	150.50	1	5,362	0.02%
2020/07/21	2	149.50	0	0.00	148.50	2	5,346	0.04%
2020/07/20	0	0.00	2	145.00	147.50	-2	5,323	-0.04%
2020/07/16	4	148.13	3	145.50	146.00	1	5,391	0.02%
2020/07/15	6	146.42	1	147.00	147.00	5	5,383	0.09%
2020/07/14	1	145.00	6	145.00	144.50	-5	5,430	-0.09%
2020/07/10	3	144.50	0	0.00	142.00	3	5,528	0.05%
2020/07/09	15	150.00	8	147.81	148.00	7	5,553	0.13%
2020/07/07	0	0.00	1	152.50	151.00	-1	5,512	-0.02%
2020/07/06	4	149.63	7	151.43	150.50	-3	5,466	-0.05%
2020/07/03	1.4	150.35	0	0.00	150.50	1.4	5,418	0.03%
2020/07/02	3	149.33	2	149.00	150.00	1	5,556	0.02%
2020/06/30	0	0.00	5	147.50	147.50	-5	5,631	-0.09%
2020/06/29	2	148.00	2	148.50	146.50	0	5,663	0.00%
2020/06/23	1	149.50	1	149.50	148.00	0	5,714	0.00%
2020/06/22	0	0.00	4	150.88	150.00	-4	5,751	-0.07%
2020/06/19	3	149.00	3	149.17	147.00	0	5,805	0.00%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	6	149.67	2	147.50	148.00	4	5,926	0.07%
2020/06/16	5.5	149.73	7	150.29	151.00	-1.5	6,069	-0.02%
2020/06/10	1	143.00	2	144.00	144.50	-1	6,477	-0.02%
2020/06/08	0	0.00	1	146.00	145.00	-1	6,568	-0.02%
2020/06/05	1	144.50	1	145.00	144.50	0	6,579	0.00%
2020/06/04	4	144.75	8	144.63	146.50	-4	6,633	-0.06%
2020/06/03	0	0.00	4	139.00	141.50	-4	6,616	-0.06%
2020/06/02	2	137.50	0	0.00	135.50	2	6,577	0.03%
2020/06/01	1	138.50	0	0.00	138.00	1	6,613	0.02%
2020/05/29	2	135.75	0	0.00	135.00	2	6,664	0.03%
2020/05/28	0	0.00	5	134.40	135.00	-5	6,759	-0.07%
2020/05/27	0	0.00	2	133.00	132.50	-2	6,852	-0.03%
2020/05/26	3.4	132.44	1	134.00	131.50	2.4	6,932	0.03%
2020/05/25	2	131.25	3	131.83	132.50	-1	7,065	-0.01%
2020/05/21	1.1	134.55	0	0.00	134.50	1.1	7,337	0.01%
2020/05/20	3	128.83	0	0.00	128.50	3	7,271	0.04%
2020/05/19	3	128.83	1	130.00	130.50	2	7,310	0.03%
2020/05/18	10.2	131.11	7	131.29	128.00	3.2	7,284	0.04%
2020/05/15	0	0.00	4	142.00	142.00	-4	7,069	-0.06%
2020/05/14	0.3	141.50	0	0.00	141.00	0.3	7,050	0.00%
2020/05/13	2	146.00	0	0.00	147.50	2	7,049	0.03%
2020/05/12	2	151.00	0	0.00	146.50	2	7,087	0.03%
2020/05/11	8	154.19	42	156.02	152.00	-34	7,188	-0.47%
2020/05/08	9	145.56	9	148.39	152.50	0	7,099	0.00%
2020/05/07	11	140.82	5	140.60	141.00	6	6,831	0.09%
2020/05/06	5	139.00	1	142.00	137.50	4	6,803	0.06%
2020/05/05	31	141.71	0	0.00	141.50	31	6,801	0.46%
2020/05/04	2	141.50	2	141.50	140.00	0	6,725	0.00%
2020/04/30	2	144.25	2	145.50	145.00	0	6,772	0.00%
2020/04/29	5	146.20	4	144.63	144.50	1	6,847	0.01%
2020/04/28	2	143.50	1	143.50	145.00	1	6,942	0.01%
2020/04/27	1	139.50	1	140.00	140.00	0	6,929	0.00%
2020/04/23	3	139.50	1	136.00	140.00	2	7,137	0.03%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	0	0.00	3	141.00	136.50	-3	7,117	-0.04%
2020/04/20	1	142.00	2	143.00	143.00	-1	7,216	-0.01%
2020/04/17	5	148.00	1	147.50	143.00	4	7,316	0.05%
2020/04/16	2	148.00	3	148.83	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	1	147.00	146.50	-1	7,330	-0.01%
2020/04/14	6	145.50	8	144.75	144.00	-2	7,357	-0.03%
2020/04/13	1	144.00	3	141.17	141.00	-2	7,328	-0.03%
2020/04/10	3	139.83	3	139.67	141.00	0	7,307	0.00%
2020/04/09	4.1	141.46	3	140.83	138.50	1.1	7,446	0.01%
2020/04/08	2	141.75	34	141.18	142.00	-32	7,566	-0.42%
2020/04/07	13	143.31	7	145.29	143.00	6	7,541	0.08%
2020/04/06	4	136.38	12	141.13	146.00	-8	7,369	-0.11%
2020/04/01	4	132.50	0	0.00	134.00	4	7,321	0.05%
2020/03/31	5	134.40	5	130.50	133.50	0	7,384	0.00%
2020/03/30	10	127.00	6	131.08	132.50	4	7,407	0.05%
2020/03/27	5	130.90	5	133.00	130.00	0	7,381	0.00%
2020/03/26	3	126.67	6	128.75	130.00	-3	7,335	-0.04%
2020/03/25	4	127.63	9	126.28	127.00	-5	7,342	-0.07%
2020/03/24	3	118.33	1	119.00	118.00	2	7,276	0.03%
2020/03/23	4	120.00	2	119.75	115.50	2	7,236	0.03%
2020/03/20	25	125.74	11	126.41	124.00	14	7,351	0.19%
2020/03/19	15	114.33	32	116.39	119.50	-17	7,196	-0.24%
2020/03/18	26	114.73	67	114.01	118.00	-41	7,068	-0.58%
2020/03/17	26	113.79	31	115.29	110.00	-5	6,963	-0.07%
2020/03/16	4	120.00	5	122.50	118.00	-1	6,854	-0.01%
2020/03/13	50	120.00	0	0.00	130.00	50	6,737	0.74%
2020/03/12	3	134.33	1	140.00	133.00	2	6,681	0.03%
2020/03/11	1	149.50	9	151.83	147.50	-8	6,607	-0.12%
2020/03/10	10	149.90	3	149.00	152.00	7	6,578	0.11%
2020/03/09	4	148.63	1	149.00	145.50	3	6,511	0.05%
2020/03/06	8	154.81	6	154.75	153.50	2	6,463	0.03%
2020/03/05	7	153.14	3	154.50	152.00	4	6,433	0.06%
2020/03/04	6	150.75	7	150.86	151.00	-1	6,372	-0.02%
2020/03/03	27	151.98	28	151.43	148.50	-1	6,305	-0.02%
2020/03/02	23	147.39	1	144.50	151.00	22	6,222	0.35%
2020/02/27	1	151.00	1	150.00	143.50	0	6,176	0.00%
2020/02/26	9	150.72	11	149.68	152.00	-2	6,077	-0.03%
2020/02/25	8	147.31	1	149.50	148.00	7	5,985	0.12%
2020/02/24	4	141.25	28	139.04	145.00	-24	5,861	-0.41%
2020/02/21	0	0.00	5	136.90	138.00	-5	5,750	-0.09%
2020/02/20	28	137.13	4	137.75	136.00	24	5,750	0.42%
2020/02/19	19	135.34	15	134.53	135.50	4	5,696	0.07%
2020/02/18	2	141.00	2	141.50	138.00	0	5,635	0.00%
2020/02/17	22	140.55	0	0.00	140.50	22	5,637	0.39%
2020/02/14	2	143.00	2	141.75	141.50	0	5,680	0.00%
2020/02/13	0	0.00	24	139.17	139.00	-24	5,657	-0.42%
2020/02/12	4.1	139.02	3	141.83	140.00	1.1	5,608	0.02%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/07	0	0.00	16	128.03	127.50	-16	5,784	-0.28%
2020/02/06	3	132.17	3	129.67	132.00	0	5,757	0.00%
2020/02/04	4	129.00	0	0.00	129.00	4	5,692	0.07%
2020/02/03	0	0.00	7	126.36	129.00	-7	5,809	-0.12%
2020/01/31	8	132.50	32	126.17	133.00	-24	5,811	-0.41%
2020/01/30	1	133.50	4	133.63	132.50	-3	5,736	-0.05%
2020/01/20	1	147.00	5	145.60	147.00	-4	5,686	-0.07%
2020/01/17	8	144.13	8	143.56	144.50	0	5,639	0.00%
2020/01/16	1	139.00	0	0.00	139.00	1	5,510	0.02%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	49	137.27	8	137.75	139.50	41	5,590	0.73%
2020/01/13	1	137.00	2	135.50	137.00	-1	5,481	-0.02%
2020/01/10	1	132.00	2	132.50	131.00	-1	5,471	-0.02%
2020/01/09	4	131.25	3	131.83	132.00	1	5,551	0.02%
2020/01/08	19	129.39	8	129.19	126.00	11	5,603	0.20%
2020/01/07	10	131.35	5	131.00	131.50	5	5,557	0.09%
2020/01/06	9	129.89	19	129.95	130.00	-10	5,583	-0.18%
2020/01/03	15	133.93	15	131.63	130.00	0	5,614	0.00%
2020/01/02	3	130.17	7	133.07	136.50	-4	5,442	-0.07%
2019/12/31	2	129.75	1	131.00	127.50	1	5,306	0.02%
2019/12/27	2	129.75	3	130.50	129.00	-1	5,364	-0.02%
2019/12/26	0	0.00	2	129.50	130.50	-2	5,338	-0.04%
2019/12/25	5	129.80	3	129.00	130.00	2	5,341	0.04%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/23	2	126.50	4	125.25	125.00	-2	5,329	-0.04%
2019/12/20	8	129.19	4	129.13	129.50	4	5,323	0.08%
2019/12/19	4	127.00	2	127.00	127.00	2	5,283	0.04%
2019/12/18	3	130.17	1	131.50	129.00	2	5,222	0.04%
2019/12/17	7	129.93	5	129.10	133.00	2	5,203	0.04%
2019/12/16	1	129.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	3	132.50	2	131.00	130.00	1	5,063	0.02%
2019/12/12	5	136.50	6	135.67	133.50	-1	4,965	-0.02%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	1	142.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	2	140.50	1	141.50	141.50	1	5,452	0.02%
2019/12/02	6	138.17	6	136.50	139.00	0	5,440	0.00%
2019/11/27	1	143.50	0	0.00	144.00	1	5,473	0.02%
2019/11/26	1	141.50	7	140.00	143.00	-6	5,459	-0.11%
2019/11/25	2	136.50	1	138.50	135.50	1	5,382	0.02%
2019/11/22	4	137.25	3	136.33	137.00	1	5,404	0.02%
2019/11/21	2	134.00	2	130.50	135.50	0	5,348	0.00%
2019/11/20	2	133.50	6	134.75	133.50	-4	5,330	-0.08%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/15	2	139.75	2	140.50	140.50	0	5,416	0.00%
2019/11/14	2	139.50	2	140.00	138.00	0	5,449	0.00%
2019/11/13	2	143.00	0	0.00	144.00	2	5,480	0.04%
2019/11/12	2	140.50	5	139.80	140.50	-3	5,470	-0.05%
2019/11/11	1	140.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	0	0.00	1	140.00	140.00	-1	5,572	-0.02%
2019/11/07	3	137.33	15	136.00	139.00	-12	5,556	-0.22%
2019/11/06	5	149.00	3	146.83	147.00	2	5,537	0.04%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/04	15	154.50	2	154.50	154.50	13	5,735	0.23%
2019/11/01	5	153.30	1	153.50	154.00	4	5,818	0.07%
2019/10/31	4	159.50	12	162.54	155.00	-8	5,955	-0.13%
2019/10/30	4	157.75	31	155.13	158.00	-27	5,947	-0.45%
2019/10/29	37	160.12	4	158.13	160.50	33	6,036	0.55%
2019/10/28	0	0.00	6	155.83	157.50	-6	6,014	-0.10%
2019/10/25	0	0.00	4	159.00	156.00	-4	6,001	-0.07%
2019/10/24	2	155.50	0	0.00	155.50	2	5,968	0.03%
2019/10/23	2	158.50	4	159.75	157.00	-2	5,990	-0.03%
2019/10/22	1	160.50	1	158.50	159.00	0	5,972	0.00%
2019/10/21	4	157.25	2	159.50	155.50	2	6,058	0.03%
2019/10/18	8	154.31	6	156.75	157.00	2	6,151	0.03%
2019/10/17	4	150.75	12	153.63	154.50	-8	6,129	-0.13%
2019/10/16	12	150.25	6	148.67	147.50	6	6,024	0.10%
2019/10/15	3	158.33	0	0.00	156.50	3	5,862	0.05%
2019/10/14	7	157.71	11	157.64	158.00	-4	5,964	-0.07%
2019/10/09	1	147.00	1	151.00	150.00	0	5,878	0.00%
2019/10/08	2	151.00	0	0.00	150.00	2	5,816	0.03%
2019/10/07	5.1	153.03	0	0.00	154.50	5.1	5,838	0.09%
2019/10/04	0	0.00	1	154.00	151.50	-1	5,834	-0.02%
2019/10/03	8	151.19	3	152.00	153.00	5	5,844	0.09%
2019/10/02	3	153.83	4	155.25	158.50	-1	5,739	-0.02%
2019/10/01	4	154.63	4	156.88	153.50	0	5,720	0.00%
2019/09/27	1	154.50	0	0.00	151.00	1	5,657	0.02%
2019/09/26	2	156.00	0	0.00	155.00	2	5,743	0.03%
2019/09/24	1	159.00	0	0.00	158.50	1	5,892	0.02%
2019/09/20	0	0.00	3	162.33	162.50	-3	6,224	-0.05%
2019/09/19	3	160.33	0	0.00	162.50	3	6,234	0.05%
2019/09/17	1	161.00	0	0.00	163.00	1	6,191	0.02%
2019/09/12	9	167.11	8	165.88	167.00	1	6,221	0.02%
2019/09/11	0	0.00	3	154.17	155.50	-3	6,115	-0.05%
2019/09/10	1	147.50	2	147.00	149.50	-1	6,027	-0.02%
2019/09/09	1	150.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	1	152.00	1	153.00	152.00	0	6,016	0.00%
2019/09/05	2	151.50	4	149.13	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	3	144.67	146.50	-3	6,003	-0.05%
2019/09/03	1	142.00	1	145.00	141.50	0	6,258	0.00%
2019/09/02	0	0.00	3	141.00	142.50	-3	6,345	-0.05%
2019/08/30	4	139.25	0	0.00	137.00	4	6,354	0.06%
2019/08/29	0	0.00	1	140.00	139.50	-1	6,446	-0.02%
2019/08/28	1	136.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	0	0.00	1	142.50	139.00	-1	6,511	-0.02%
2019/08/26	2	136.75	0	0.00	141.00	2	6,534	0.03%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	5	143.40	0	0.00	143.50	5	6,542	0.08%
2019/08/21	0	0.00	2	145.25	146.00	-2	6,519	-0.03%
2019/08/20	2	143.50	3	144.50	143.00	-1	6,657	-0.02%
2019/08/19	0	0.00	4	142.50	141.50	-4	6,668	-0.06%
2019/08/16	7	140.07	2	142.00	139.50	5	6,761	0.07%
2019/08/15	3	139.17	5	140.90	142.00	-2	6,802	-0.03%
2019/08/14	5	141.80	7	143.64	140.00	-2	6,830	-0.03%
2019/08/13	5	138.20	2	137.25	137.00	3	6,905	0.04%
2019/08/12	7	140.14	1	139.50	137.00	6	7,028	0.09%
2019/08/08	10	138.50	16	139.63	140.00	-6	6,999	-0.09%
2019/08/07	12	136.00	16	135.13	132.00	-4	6,911	-0.06%
2019/08/06	2	127.50	0	0.00	129.00	2	6,759	0.03%
2019/08/05	1	130.50	4	131.13	128.00	-3	6,721	-0.04%
2019/08/02	9	128.00	22	129.95	128.00	-13	6,697	-0.19%
2019/08/01	3	137.33	0	0.00	137.50	3	6,555	0.05%
2019/07/31	1	133.50	5	135.50	137.50	-4	6,395	-0.06%
2019/07/30	3	123.33	5	124.60	125.00	-2	6,240	-0.03%
2019/07/26	2	128.00	3	128.67	128.50	-1	6,401	-0.02%
2019/07/25	2	127.75	1	127.00	127.00	1	6,397	0.02%
2019/07/24	3	124.83	2	123.00	125.50	1	6,350	0.02%
2019/07/23	10	129.95	6	132.08	126.00	4	6,387	0.06%
2019/07/22	15	127.23	14	125.96	129.50	1	6,256	0.02%
2019/07/19	0	0.00	4	118.25	118.00	-4	6,133	-0.07%
2019/07/18	5	112.20	2	113.00	112.50	3	6,100	0.05%
2019/07/16	2	115.50	1	121.50	115.00	1	6,170	0.02%
2019/07/15	0	0.00	2	117.00	117.00	-2	6,164	-0.03%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/10	1	113.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	1	116.00	1	118.00	117.50	0	6,531	0.00%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/05	0	0.00	2	118.50	116.50	-2	6,495	-0.03%
2019/07/04	3	118.50	0	0.00	119.00	3	6,540	0.05%
2019/07/03	5	115.60	5	118.40	117.50	0	6,525	0.00%
2019/07/02	2	116.00	3	116.33	118.50	-1	6,440	-0.02%
2019/07/01	27	116.80	28	116.30	118.00	-1	6,417	-0.02%
2019/06/28	27	111.41	21	111.40	109.00	6	6,305	0.10%
2019/06/27	0	0.00	8	107.38	112.00	-8	6,171	-0.13%
2019/06/26	10	102.25	0	0.00	102.00	10	6,110	0.16%
2019/06/25	2	103.25	5	101.00	104.00	-3	6,050	-0.05%
2019/06/24	3	99.90	3	101.00	103.50	0	6,065	0.00%
2019/06/21	0	0.00	2	103.00	102.00	-2	6,081	-0.03%
2019/06/19	8	101.56	4	102.13	103.00	4	6,048	0.07%
2019/06/17	6	98.67	0	0.00	98.90	6	6,073	0.10%
2019/06/14	3	100.23	0	0.00	99.80	3	6,054	0.05%
2019/06/13	4	99.75	2	99.30	99.40	2	6,074	0.03%
2019/06/12	1	102.50	1	101.50	99.90	0	6,206	0.00%
2019/06/11	4	97.90	5	99.88	100.00	-1	6,389	-0.02%
2019/06/10	1	91.30	12	90.20	94.60	-11	6,229	-0.18%
2019/06/06	12	87.48	6	88.98	86.00	6	6,184	0.10%
2019/06/05	23	92.07	17	93.24	88.30	6	6,198	0.10%
2019/06/04	0	0.00	3	90.03	91.60	-3	6,100	-0.05%
2019/05/31	1	86.90	1	87.50	86.90	0	6,045	0.00%
2019/05/30	1	86.90	0	0.00	87.00	1	5,989	0.02%
2019/05/27	3	81.90	8	82.23	82.80	-5	5,916	-0.08%
2019/05/24	23	88.63	35	89.86	88.10	-12	5,781	-0.21%
2019/05/23	20	87.15	0	0.00	90.50	20	5,741	0.35%
2019/05/22	2	94.70	1	94.80	93.00	1	5,668	0.02%
2019/05/20	1	89.00	2	87.65	89.60	-1	5,628	-0.02%
2019/05/17	3	94.73	5	95.88	91.80	-2	5,596	-0.04%
2019/05/16	2	104.00	0	0.00	102.00	2	5,524	0.04%
2019/05/15	1	105.00	1.4	109.42	108.50	-0.4	5,498	-0.01%
2019/05/14	2	102.75	3	103.50	104.50	-1	5,448	-0.02%
2019/05/13	2	103.00	0	0.00	100.50	2	5,444	0.04%
2019/05/10	1	104.50	6	105.25	106.50	-5	5,499	-0.09%
2019/05/09	2	106.00	6	104.25	104.00	-4	5,628	-0.07%
2019/05/08	6	107.50	1	108.00	109.00	5	5,619	0.09%
2019/05/07	5	109.00	5	109.90	107.50	0	5,629	0.00%
2019/05/06	11	108.18	15	107.23	105.50	-4	5,579	-0.07%
2019/05/03	24	109.08	34	109.63	112.00	-10	5,487	-0.18%
2019/05/02	1	102.00	1	102.50	103.00	0	5,371	0.00%
2019/04/29	1	99.30	3	95.00	98.70	-2	5,496	-0.04%
2019/04/26	13	102.37	11	99.95	99.50	2	5,470	0.04%
2019/04/25	9	103.50	9	102.50	103.00	0	5,552	0.00%
2019/04/24	2	100.50	1	102.00	102.00	1	5,741	0.02%
2019/04/23	3	103.50	0	0.00	104.50	3	5,721	0.05%
2019/04/22	0	0.00	1	101.00	104.00	-1	5,674	-0.02%
2019/04/19	2	100.70	1	99.30	102.00	1	5,605	0.02%
2019/04/18	3	100.50	5	99.98	100.00	-2	5,493	-0.04%
2019/04/17	0	0.00	1.9	98.66	98.10	-1.9	5,448	-0.03%
2019/04/16	15	97.21	16	96.78	98.10	-1	5,368	-0.02%
2019/04/15	17	91.47	18	92.21	92.00	-1	5,296	-0.02%
2019/04/12	0	0.00	1	86.70	87.30	-1	5,209	-0.02%
2019/04/11	2	86.60	1	88.50	86.50	1	5,225	0.02%
2019/04/10	4	86.08	1	87.90	87.90	3	5,296	0.06%
2019/04/09	0	0.00	1	87.70	87.70	-1	5,283	-0.02%
2019/04/08	4	89.18	1	88.20	88.20	3	5,288	0.06%
2019/04/03	7	90.16	1	90.00	90.80	6	5,248	0.11%
2019/04/01	1	87.20	0	0.00	87.40	1	5,177	0.02%
2019/03/29	14	88.36	9	89.43	88.80	5	5,144	0.10%
2019/03/28	1	85.20	0	0.00	84.90	1	5,029	0.02%
2019/03/26	2	83.50	0	0.00	83.50	2	5,049	0.04%
2019/03/25	0	0.00	3	83.23	85.00	-3	5,080	-0.06%
2019/03/22	1	85.60	2	84.70	84.60	-1	5,091	-0.02%
2019/03/21	6	85.50	6	84.60	85.50	0	5,059	0.00%
2019/03/20	1	82.60	1	82.90	82.40	0	5,035	0.00%
2019/03/19	1	80.40	8	80.96	80.90	-7	5,063	-0.14%
2019/03/15	10	79.81	11	80.04	80.50	-1	5,150	-0.02%
2019/03/14	57	74.96	72	76.94	77.80	-15	4,998	-0.30%
2019/03/13	9	71.73	18	72.67	72.70	-9	4,833	-0.19%
2019/03/12	0	0.00	7	70.11	70.80	-7	4,830	-0.14%
2019/03/08	2	65.90	6	66.03	67.00	-4	4,985	-0.08%
2019/03/07	0	0.00	4	66.70	66.50	-4	4,989	-0.08%
2019/03/05	1	67.70	2	67.90	67.50	-1	5,124	-0.02%
2019/02/27	2	68.15	1	68.30	68.30	1	5,301	0.02%
2019/02/26	4	70.03	0.3	69.10	69.10	3.7	5,292	0.07%
2019/02/22	7	69.51	11	68.95	68.80	-4	5,313	-0.08%
2019/02/21	4	69.75	4	70.68	69.90	0	5,302	0.00%
2019/02/20	13	70.18	4	70.10	69.40	9	5,246	0.17%
2019/02/19	0	0.00	1	71.20	70.60	-1	5,206	-0.02%
2019/02/18	17	69.10	7	69.70	69.60	10	5,144	0.19%
2019/02/15	5	65.90	0	0.00	66.80	5	5,016	0.10%
2019/02/14	10	64.50	5	65.40	65.20	5	4,913	0.10%
2019/02/13	5	64.30	12	64.97	64.20	-7	4,874	-0.14%
2019/02/11	6	65.20	1	63.50	65.50	5	4,776	0.10%
2019/01/30	0	0.00	3	61.37	61.00	-3	4,652	-0.06%
2019/01/29	1	58.00	0	0.00	58.20	1	4,489	0.02%
2019/01/28	5	58.80	8	58.24	58.10	-3	4,577	-0.07%
2019/01/25	10	57.35	10	57.50	57.50	0	4,689	0.00%
2019/01/24	1	57.40	0	0.00	57.10	1	4,746	0.02%
2019/01/23	8	57.35	7	57.81	57.70	1	4,748	0.02%
2019/01/22	3	57.93	26	59.04	57.60	-23	4,736	-0.49%
2019/01/21	4	58.40	6	57.90	58.90	-2	4,698	-0.04%
2019/01/18	32	58.24	8	57.96	57.30	24	4,629	0.52%
2019/01/17	10	56.95	5	57.50	56.80	5	4,596	0.11%
2019/01/16	8.3	58.96	9	58.34	59.20	-0.7	4,485	-0.02%
2019/01/15	4	54.05	3	54.37	54.30	1	4,288	0.02%
2019/01/11	1	53.70	1	53.60	53.60	0	4,275	0.00%
2019/01/10	1	53.80	2	53.60	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	1	53.80	53.30	-1	4,311	-0.02%
2019/01/08	1	53.30	3	53.07	53.00	-2	4,316	-0.05%
2019/01/07	4	52.85	7	52.71	52.50	-3	4,339	-0.07%
2019/01/04	1	48.10	1	50.80	50.90	0	4,312	0.00%
2019/01/03	2	51.10	0	0.00	50.30	2	4,344	0.05%
2019/01/02	4	52.50	6	52.05	51.70	-2	4,356	-0.05%
2018/12/28	0	0.00	1	50.50	50.00	-1	4,303	-0.02%
2018/12/27	1	49.65	0	0.00	49.25	1	4,318	0.02%
2018/12/22	0	0.00	2	48.25	48.95	-2	4,337	-0.05%
2018/12/21	1	49.20	1	48.95	48.95	0	4,360	0.00%
2018/12/20	2	49.28	1	49.00	49.20	1	4,354	0.02%
2018/12/18	2	50.75	9	50.69	50.40	-7	4,274	-0.16%
2018/12/17	2	53.80	0	0.00	52.30	2	4,222	0.05%
2018/12/14	1	52.60	0	0.00	53.30	1	4,258	0.02%
2018/12/13	2	53.40	2	53.40	52.50	0	4,236	0.00%
2018/12/12	2	53.75	2	54.00	53.80	0	4,180	0.00%
2018/12/11	6	52.97	6	52.35	53.20	0	4,060	0.00%
2018/12/10	9	49.80	9	49.79	50.00	0	3,929	0.00%
2018/12/07	2	49.23	2	49.88	49.40	0	3,888	0.00%
2018/12/06	3	48.83	15	50.00	48.35	-12	3,858	-0.31%
2018/12/05	4	53.33	2	53.95	53.50	2	3,781	0.05%
2018/12/04	7	55.07	33	55.02	55.00	-26	3,744	-0.69%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	0	0.00	11	48.55	48.60	-11	3,466	-0.32%
2018/11/29	25	49.32	2	48.90	48.00	23	3,443	0.67%
2018/11/28	8	46.76	0	0.00	47.25	8	3,347	0.24%
2018/11/27	9	46.58	7	46.79	47.15	2	3,276	0.06%
2018/11/26	3	42.10	7	44.54	45.00	-4	3,144	-0.13%
2018/11/22	0	0.00	2	44.15	43.15	-2	3,086	-0.06%
2018/11/21	2	42.10	0	0.00	42.65	2	3,030	0.07%
2018/11/16	1	44.10	1	44.50	43.50	0	3,064	0.00%
2018/11/14	3	44.63	3	45.12	44.35	0	3,035	0.00%
2018/11/13	4	45.48	4	44.80	45.40	0	3,031	0.00%
2018/11/12	2	44.95	2	45.45	44.95	0	3,031	0.00%
2018/11/08	1	46.35	0	0.00	46.55	1	3,029	0.03%
2018/11/07	7	46.49	4	46.86	47.10	3	2,998	0.10%
2018/11/06	2	45.35	0	0.00	45.55	2	3,001	0.07%
2018/11/05	16	48.40	0	0.00	47.30	16	2,955	0.54%
2018/11/02	10	46.00	39	46.20	46.00	-29	2,851	-1.02%
2018/11/01	0	0.00	2	43.00	43.20	-2	2,695	-0.07%
2018/10/31	3	38.97	10	39.00	39.60	-7	2,648	-0.26%
2018/10/30	0	0.00	1	36.10	37.30	-1	2,699	-0.04%
2018/10/29	14	36.41	0	0.00	36.75	14	2,715	0.52%
2018/10/26	4	38.03	24	37.76	37.90	-20	2,722	-0.73%
2018/10/25	5	38.46	66	38.64	38.20	-61	2,738	-2.23%
2018/10/24	0	0.00	2	41.15	41.25	-2	2,695	-0.07%
2018/10/23	10	40.92	11	41.16	40.80	-1	2,682	-0.04%
2018/10/22	1	40.90	11	40.15	40.90	-10	2,677	-0.37%
2018/10/19	31	39.74	27	40.17	40.40	4	2,662	0.15%
2018/10/18	40.1	42.17	44	42.22	41.85	-4	2,626	-0.15%
2018/10/17	1	40.45	1	40.65	41.80	0	2,590	0.00%
2018/10/16	8	41.41	9	41.55	41.30	-1	2,532	-0.04%
2018/10/15	13	41.59	13	41.85	41.50	0	2,481	0.00%
2018/10/12	25	41.35	0	0.00	41.80	25	2,424	1.03%
2018/10/11	5	42.91	0	0.00	42.75	5	2,388	0.21%
2018/10/09	37	47.94	32	48.01	47.50	5	2,318	0.22%
2018/10/08	10	49.03	39	49.54	48.90	-29	2,290	-1.27%
2018/10/05	26	51.13	16	53.09	51.10	10	2,254	0.44%
2018/10/04	2	54.30	0	0.00	54.60	2	2,222	0.09%
2018/10/03	43	57.58	50	58.00	57.20	-7	2,189	-0.32%
2018/10/02	7	59.34	0	0.00	59.30	7	2,224	0.31%
2018/10/01	6	60.00	10	60.30	60.20	-4	2,296	-0.17%
2018/09/28	3	59.20	0	0.00	59.00	3	2,341	0.13%
2018/09/27	13	59.25	0	0.00	58.90	13	2,493	0.52%
2018/09/26	20	61.80	0	0.00	59.80	20	2,505	0.80%
2018/09/25	20	61.77	35	61.84	61.70	-15	2,507	-0.60%
2018/09/20	15	60.90	17	61.74	60.70	-2	2,522	-0.08%
2018/09/14	10	60.95	10	62.00	62.40	0	2,550	0.00%
2018/09/13	38	59.67	0	0.00	60.50	38	2,574	1.48%
2018/09/12	5	59.32	0	0.00	59.70	5	2,605	0.19%
2018/09/11	52	60.75	1	59.00	61.00	51	2,608	1.96%
2018/09/10	1	61.60	57	63.69	61.00	-56	2,632	-2.13%
2018/09/07	20	67.40	0	0.00	65.50	20	2,636	0.76%
2018/09/06	35	67.30	15	68.00	67.60	20	2,625	0.76%
2018/09/05	1	68.00	0	0.00	68.00	1	2,653	0.04%
2018/09/04	18	69.00	23	68.69	68.80	-5	2,645	-0.19%
2018/09/03	20	67.20	35	67.31	67.20	-15	2,687	-0.56%
2018/08/31	10	66.35	0	0.00	66.20	10	2,738	0.37%
2018/08/30	28	65.76	0	0.00	67.20	28	2,813	1.00%
2018/08/28	1	67.20	0	0.00	67.40	1	3,205	0.03%
2018/08/24	1	65.00	1	66.00	65.80	0	3,402	0.00%
2018/08/21	2	66.30	0	0.00	66.90	2	3,500	0.06%
2018/08/20	5	67.14	0	0.00	67.00	5	3,542	0.14%
2018/08/17	1	69.40	0	0.00	69.00	1	3,516	0.03%
2018/08/16	1	68.60	0	0.00	68.80	1	3,530	0.03%
2018/08/14	13	69.49	12	70.03	69.30	1	3,545	0.03%
2018/08/13	5	68.50	2	68.40	69.50	3	3,550	0.08%
2018/08/09	1	71.00	1	72.40	72.00	0	3,527	0.00%
2018/08/08	5	71.40	5	70.90	70.70	0	3,507	0.00%
2018/08/07	0	0.00	6	71.40	71.00	-6	3,490	-0.17%
2018/08/06	1	75.50	0	0.00	72.20	1	3,469	0.03%
2018/08/03	3	74.20	3	74.80	76.00	0	3,393	0.00%
2018/08/02	13	75.14	14	73.92	73.30	-1	3,375	-0.03%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/30	4	71.48	0	0.00	70.40	4	3,329	0.12%
2018/07/27	1	71.20	0	0.00	70.70	1	3,323	0.03%
2018/07/26	1	71.00	0	0.00	71.50	1	3,315	0.03%
2018/07/24	1	71.40	0	0.00	71.10	1	3,386	0.03%
2018/07/18	1	71.60	1	72.00	72.20	0	3,649	0.00%
2018/07/17	3	71.50	4	71.80	72.00	-1	3,684	-0.03%
2018/07/16	15	71.76	1	71.00	71.30	14	3,682	0.38%
2018/07/13	1	72.70	8	73.24	72.00	-7	3,678	-0.19%
2018/07/12	0	0.00	8	72.05	72.60	-8	3,690	-0.22%
2018/07/11	2	74.90	3	74.70	73.90	-1	3,701	-0.03%
2018/07/10	0	0.00	5	75.00	75.90	-5	3,673	-0.14%
2018/07/05	3	76.00	0	0.00	73.80	3	3,524	0.09%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/28	0	0.00	3	70.00	69.90	-3	3,303	-0.09%
2018/06/27	0	0.00	3	68.30	68.90	-3	3,330	-0.09%
2018/06/26	1	67.60	1	67.00	68.60	0	3,320	0.00%
2018/06/22	0	0.00	10	67.15	66.90	-10	3,334	-0.30%
2018/06/21	10	69.24	39	70.65	68.50	-29	3,314	-0.87%
2018/06/19	0	0.00	5	68.94	68.80	-5	3,317	-0.15%
2018/06/15	4	71.63	0	0.00	70.80	4	3,321	0.12%
2018/06/14	0	0.00	2	72.60	71.80	-2	3,295	-0.06%
2018/06/13	3	72.40	2	73.30	72.40	1	3,364	0.03%
2018/06/12	3	72.17	2	72.60	72.00	1	3,403	0.03%
2018/06/11	6	71.43	8	72.15	72.40	-2	3,464	-0.06%
2018/06/08	0	0.00	1	70.80	71.00	-1	3,418	-0.03%
2018/06/07	2	71.60	0	0.00	71.70	2	3,482	0.06%
2018/06/06	1	72.50	2	73.50	73.80	-1	3,442	-0.03%
2018/06/05	6	73.62	10	74.02	71.20	-4	3,301	-0.12%
2018/06/04	2	66.65	3	69.57	70.80	-1	3,032	-0.03%
2018/05/30	2	65.10	0	0.00	64.50	2	2,843	0.07%
2018/05/29	3	68.20	0	0.00	67.10	3	2,817	0.11%
2018/05/28	0	0.00	5	65.60	66.00	-5	2,936	-0.17%
2018/05/25	2	63.30	0	0.00	63.30	2	3,014	0.07%
2018/05/23	3	63.20	0	0.00	62.80	3	3,364	0.09%
2018/05/18	2	63.00	0	0.00	63.40	2	3,607	0.06%
2018/05/16	2	64.40	2	64.50	64.50	0	3,738	0.00%
2018/05/15	1	66.10	0	0.00	65.60	1	3,788	0.03%
2018/05/08	3	65.80	2	65.75	67.30	1	3,811	0.03%
2018/05/07	1	65.40	1	66.80	65.00	0	3,801	0.00%
2018/05/03	1	68.50	1	66.70	66.10	0	3,786	0.00%
2018/05/02	2	67.70	0	0.00	67.80	2	3,765	0.05%
2018/04/30	0	0.00	6	66.08	66.50	-6	3,715	-0.16%
2018/04/24	2	57.70	10	59.70	62.90	-8	3,639	-0.22%
2018/04/23	8	61.86	4	67.02	62.00	4	3,467	0.12%
2018/04/18	12	69.02	0	0.00	69.20	12	3,461	0.35%
2018/04/17	0	0.00	3	70.97	68.00	-3	3,436	-0.09%
2018/04/16	0	0.00	2	72.50	72.40	-2	3,400	-0.06%
2018/04/12	1	72.10	0	0.00	72.50	1	3,403	0.03%
2018/04/11	0	70.90	2	72.00	71.20	-2	3,392	-0.06%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/04/02	1	70.40	0	0.00	70.00	1	3,484	0.03%
2018/03/30	1	72.10	0	0.00	71.50	1	3,470	0.03%
2018/03/29	0	0.00	3	67.60	68.60	-3	3,408	-0.09%
2018/03/23	0	0.00	3	68.50	70.20	-3	3,332	-0.09%
2018/03/22	4	74.03	0	0.00	71.90	4	3,307	0.12%
2018/03/21	2	74.80	0	0.00	76.00	2	3,250	0.06%
2018/03/20	4	73.70	4	73.98	73.00	0	3,194	0.00%
2018/03/19	2	72.55	0	0.00	74.50	2	3,142	0.06%
2018/03/15	2	69.10	3	70.17	70.70	-1	3,000	-0.03%
2018/03/13	1	74.70	1	74.50	72.40	0	2,925	0.00%
2018/03/06	1	72.40	4	73.45	74.00	-3	2,742	-0.11%
2018/03/01	6	75.43	5	77.94	74.80	1	2,766	0.04%
2018/02/27	1	75.60	0	0.00	76.50	1	2,592	0.04%
2018/02/26	0	0.00	4	76.63	77.80	-4	2,536	-0.16%
2018/02/23	2	70.60	0	0.00	70.80	2	2,217	0.09%
2018/02/22	7	71.59	0	0.00	71.50	7	2,170	0.32%
2018/02/12	3	69.80	8	69.81	69.70	-5	2,006	-0.25%
2018/02/09	3	68.10	3	68.30	67.40	0	1,910	0.00%
2018/02/05	0	0.00	2	62.80	63.10	-2	1,705	-0.12%
2018/01/31	2	61.30	0	0.00	62.20	2	1,734	0.12%
2018/01/25	1	64.00	0	0.00	64.00	1	1,738	0.06%
2018/01/10	1	65.90	0	0.00	64.20	1	1,851	0.05%
2018/01/04	0	0.00	1	68.10	68.50	-1	2,043	-0.05%
2018/01/03	18	67.17	0	0.00	66.50	18	2,122	0.85%
2018/01/02	20	64.69	0	0.00	65.80	20	2,198	0.91%