茂綸 (6227)-元大-城東券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
65.0
漲跌
▼1.6
漲幅
-2.40%
成交量
737張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	65.00	65.00	-1	2,385	-0.04%
2024/04/24	10	66.68	1	67.40	66.60	9	2,373	0.38%
2024/04/23	0	0.00	16	63.44	64.00	-16	2,358	-0.68%
2024/04/22	0	0.00	56	63.25	62.30	-56	2,344	-2.39%
2024/04/18	2	70.50	4	69.70	69.70	-2	2,304	-0.09%
2024/04/17	32	70.07	1	70.00	70.00	31	2,293	1.35%
2024/04/16	0	0.00	1	67.80	67.30	-1	2,266	-0.04%
2024/04/15	2	69.55	10	70.00	70.20	-8	2,231	-0.36%
2024/04/12	16	73.69	4	73.28	72.90	12	2,203	0.54%
2024/04/11	15	74.29	6.7	73.03	72.60	8.3	2,171	0.38%
2024/04/10	43	79.63	15	80.97	79.50	28	2,100	1.33%
2024/04/09	54	82.17	13	79.76	78.40	41	2,027	2.02%
2024/04/08	32	79.74	0	0.00	81.80	32	1,861	1.72%
2024/04/03	4	74.00	5	72.78	74.40	-1	1,803	-0.06%
2024/04/02	1	66.70	2	66.70	67.70	-1	1,620	-0.06%
2024/04/01	1	65.00	1	67.90	66.00	0	1,562	0.00%
2024/03/28	0.1	64.80	0	0.00	64.30	0.1	1,467	0.01%
2024/03/27	0	0.00	4	66.28	64.00	-4	1,435	-0.28%
2024/03/26	18	64.08	16	64.21	63.00	2	1,365	0.15%
2024/03/25	1	62.90	0	0.00	63.80	1	1,254	0.08%
2024/03/22	0	0.00	2.4	56.92	58.40	-2.4	1,119	-0.21%
2024/03/21	4	53.28	2	53.20	53.10	2	1,077	0.19%
2024/03/20	0	0.00	2	53.65	53.00	-2	1,062	-0.19%
2024/03/19	1	53.80	0	0.00	53.10	1	1,025	0.10%
2024/03/15	2	54.10	0	0.00	51.30	2	993	0.20%
2024/03/12	0	0.00	1	56.70	56.70	-1	945	-0.11%
2024/03/08	0.1	61.50	1	62.50	62.90	-0.9	897	-0.10%
2024/03/07	0.1	66.80	5	68.30	67.20	-4.9	853	-0.57%
2024/03/06	0.5	68.30	0	68.20	68.40	0.5	823	0.06%
2024/03/05	9	66.72	1	66.70	66.90	8	788	1.02%
2024/03/04	1	64.30	0	0.00	65.80	1	651	0.15%
2024/03/01	0	0.00	11	59.40	59.90	-11	624	-1.76%
2024/02/29	19	53.13	8	53.20	54.80	11	516	2.13%
2024/02/27	1	50.20	0	0.00	50.00	1	427	0.23%
2024/02/26	4	51.60	9	50.37	51.50	-5	372	-1.34%
2024/02/23	0	49.20	8	47.24	49.70	-8	211	-3.77%
2024/02/21	2	43.03	4	44.18	44.20	-2	119	-1.67%
2024/02/20	0	0.00	11	41.50	41.85	-11	94	-11.68%
2024/02/16	9	40.61	0	0.00	40.85	9	88	10.18%
2024/02/15	4	41.38	0	0.00	41.10	4	82	4.87%
2024/02/02	1	41.65	0	0.00	41.35	1	86	1.15%
2024/01/26	0	0.00	4	42.00	41.70	-4	95	-4.19%
2024/01/25	0	0.00	4	41.90	41.65	-4	95	-4.21%
2024/01/22	0	0.00	4	41.40	41.45	-4	94	-4.23%
2024/01/15	4	41.00	0	0.00	41.10	4	93	4.29%
2024/01/11	0	0.00	5	41.90	41.65	-5	92	-5.39%
2024/01/08	2	40.65	0	0.00	40.50	2	88	2.25%
2024/01/04	2	40.75	0	0.00	40.60	2	89	2.24%
2024/01/03	2	40.85	0	0.00	40.85	2	89	2.24%
2023/12/27	2	40.75	0	0.00	40.90	2	91	2.19%
2023/12/08	5	41.20	0	0.00	41.15	5	99	5.02%
2023/12/06	0	0.00	4	41.40	42.00	-4	96	-4.16%
2023/12/01	2	41.05	0	0.00	41.35	2	89	2.25%
2023/11/27	0	0.00	1	41.10	40.95	-1	90	-1.10%
2023/11/17	0	0.00	7	40.89	40.85	-7	117	-5.95%
2023/11/16	0	0.00	1	40.55	40.55	-1	123	-0.81%
2023/11/13	7	40.05	0	0.00	40.20	7	136	5.13%
2023/11/09	1	42.00	0	0.00	41.95	1	133	0.75%
2023/11/08	1	42.75	4	42.80	42.15	-3	136	-2.19%
2023/11/01	4	40.30	0	0.00	40.30	4	158	2.52%
2023/10/25	0	0.00	4	41.15	40.90	-4	183	-2.18%
2023/10/18	4	40.73	0	0.00	40.60	4	240	1.66%
2023/09/26	0	0.00	5	41.70	41.70	-5	307	-1.63%
2023/09/22	2	40.70	2	41.20	41.20	0	311	0.00%
2023/09/19	0	0.00	2	41.65	41.65	-2	315	-0.63%
2023/09/15	0	0.00	5	41.40	41.50	-5	313	-1.59%
2023/09/08	10	40.92	0	0.00	41.00	10	320	3.12%
2023/09/05	2	41.70	4	41.80	41.90	-2	328	-0.61%
2023/09/04	0	0.00	6	41.07	41.55	-6	329	-1.82%
2023/09/01	0	0.00	4	40.85	40.85	-4	330	-1.21%
2023/08/29	2	40.10	0	0.00	40.10	2	341	0.59%
2023/08/28	8	40.26	0	0.00	40.10	8	344	2.32%
2023/08/24	4	41.29	0	0.00	41.05	4	350	1.14%
2023/08/22	3	45.80	0	0.00	45.85	3	340	0.88%
2023/08/21	10	46.69	1	46.80	46.45	9	338	2.66%
2023/08/14	0	0.00	2	45.40	45.15	-2	352	-0.57%
2023/07/31	1	46.00	1	46.40	45.90	0	367	0.00%
2023/07/28	2	44.95	0	0.00	45.45	2	364	0.55%
2023/07/24	1	45.60	6	45.60	45.00	-5	351	-1.42%
2023/07/21	12	46.57	10	47.10	46.80	2	341	0.58%
2023/07/20	0	0.00	2	47.40	47.50	-2	313	-0.64%
2023/07/10	1	43.65	0	0.00	43.50	1	261	0.38%
2023/07/06	1	44.30	1	44.30	44.25	0	263	0.00%
2023/07/05	1	44.30	0	0.00	44.25	1	264	0.38%
2023/07/04	1	44.25	1	44.35	44.25	0	264	0.00%
2023/06/20	1	43.30	2	43.25	43.25	-1	263	-0.38%
2023/06/16	1	43.80	0	0.00	43.80	1	265	0.38%
2023/06/09	2	43.73	0	0.00	43.65	2	266	0.75%
2023/06/07	0	0.00	2	43.35	43.30	-2	276	-0.72%
2023/06/01	3	42.93	0	0.00	43.00	3	306	0.98%
2023/05/31	0	0.00	1	43.15	42.75	-1	307	-0.33%
2023/05/29	1	42.90	1	43.20	43.10	0	307	0.00%
2023/05/26	1	42.75	0	0.00	42.20	1	302	0.33%
2023/05/23	1	42.00	0	0.00	42.00	1	302	0.33%
2023/05/18	1	40.90	0	0.00	40.85	1	291	0.34%
2023/05/08	0	0.00	1	49.70	49.50	-1	251	-0.40%
2023/05/04	1	49.25	1	49.55	49.30	0	252	0.00%
2023/04/25	0	0.00	1	47.30	47.05	-1	285	-0.35%
2023/04/24	1	48.45	0	0.00	48.00	1	295	0.34%
2023/04/18	1	50.30	1	50.70	50.30	0	305	0.00%
2023/04/17	0	0.00	1	50.50	50.20	-1	305	-0.33%
2023/04/14	3	50.43	0	0.00	50.30	3	305	0.98%
2023/04/13	1	50.90	1	51.30	50.80	0	307	0.00%
2023/04/11	1	50.00	0	0.00	50.30	1	303	0.33%
2023/04/10	0	0.00	2	50.35	50.50	-2	302	-0.66%
2023/04/07	0	0.00	3	49.72	49.80	-3	299	-1.00%
2023/04/06	1	49.50	0	0.00	49.50	1	297	0.34%
2023/03/22	0	0.00	1	49.35	49.40	-1	290	-0.34%
2023/03/17	1	48.35	0	0.00	48.40	1	288	0.35%
2023/03/10	0	0.00	2	48.63	48.40	-2	283	-0.70%
2023/03/09	1	50.10	0	0.00	49.40	1	278	0.36%
2023/03/08	3	50.30	0	0.00	50.30	3	272	1.10%
2023/03/07	0	0.00	3	48.85	49.50	-3	266	-1.12%
2023/03/06	3	48.35	0	0.00	48.05	3	258	1.16%
2023/03/03	2	48.48	0	0.00	48.10	2	240	0.83%
2023/03/02	0	0.00	2	48.48	48.65	-2	235	-0.85%
2023/03/01	2	47.03	1	47.30	47.30	1	229	0.43%
2023/02/24	1	46.10	0	0.00	46.15	1	226	0.44%
2023/02/22	0	0.00	2	45.58	46.35	-2	222	-0.90%
2023/02/21	0	0.00	2	45.15	45.50	-2	220	-0.91%
2023/02/20	1	44.60	0	0.00	44.60	1	219	0.46%
2023/02/17	0	0.00	3	43.88	44.10	-3	219	-1.37%
2023/02/15	1	43.60	1	43.95	43.65	0	225	0.00%
2023/02/14	0	0.00	1	43.65	43.60	-1	227	-0.44%
2023/02/13	2	43.08	0	0.00	43.25	2	235	0.85%
2023/02/08	1	44.15	0	0.00	44.20	1	227	0.44%
2023/02/07	1	43.80	0	0.00	43.70	1	228	0.44%
2023/02/02	1	44.60	0	0.00	44.55	1	217	0.46%
2023/01/30	2	44.33	0	0.00	44.25	2	210	0.95%
2023/01/16	0	0.00	1	42.80	43.10	-1	194	-0.52%
2023/01/13	1	42.40	2	42.00	41.95	-1	186	-0.54%
2023/01/10	1	41.15	1	41.65	41.00	0	154	0.00%
2023/01/03	0	0.00	1	40.40	40.65	-1	148	-0.67%
2022/12/29	0	0.00	1	39.65	39.85	-1	144	-0.69%
2022/12/19	0	0.00	2	39.78	40.00	-2	152	-1.31%
2022/12/14	2	40.15	0	0.00	40.25	2	152	1.31%
2022/12/08	0	0.00	1	39.65	40.15	-1	153	-0.65%
2022/12/06	1	39.30	0	0.00	39.35	1	147	0.68%
2022/12/01	1	40.35	0	0.00	40.35	1	144	0.69%
2022/11/29	1	40.25	0	0.00	40.20	1	150	0.66%
2022/11/28	1	40.20	0	0.00	40.20	1	157	0.64%
2022/11/16	0	0.00	1	39.55	39.60	-1	190	-0.52%
2022/11/15	1	39.70	0	0.00	39.80	1	191	0.52%
2022/11/09	1	40.10	1	40.25	40.35	0	195	0.00%
2022/11/07	0	0.00	1	38.85	39.65	-1	197	-0.51%
2022/11/03	0	0.00	1	37.60	37.90	-1	205	-0.49%
2022/10/28	1	36.70	0	0.00	36.45	1	208	0.48%
2022/10/24	0	0.00	1	37.40	37.30	-1	210	-0.47%
2022/10/20	1	37.10	0	0.00	37.10	1	210	0.47%
2022/10/18	0	0.00	1	36.40	36.65	-1	211	-0.47%
2022/10/17	1	35.60	0	0.00	36.05	1	211	0.47%
2022/10/11	2	36.55	1	36.95	36.90	1	215	0.46%
2022/09/30	1	35.75	1	36.10	36.95	0	229	0.00%
2022/09/27	1	37.25	1	37.50	37.40	0	234	0.00%
2022/09/26	3	37.08	2	37.33	37.00	1	236	0.42%
2022/09/01	0	0.00	2	39.78	39.70	-2	389	-0.51%
2022/08/31	0	0.00	1	39.60	39.65	-1	385	-0.26%
2022/08/30	0	0.00	2	38.75	40.05	-2	382	-0.52%
2022/08/29	5	38.30	2	38.55	38.60	3	378	0.79%
2022/08/25	0	0.00	4	38.33	38.15	-4	374	-1.07%
2022/08/24	0	0.00	0	41.50	41.05	0	369	0.00%
2022/08/22	1	41.20	0	0.00	41.05	1	355	0.28%
2022/08/19	1	41.20	0	0.00	41.20	1	354	0.28%
2022/08/18	1	40.75	3	41.00	41.10	-2	354	-0.56%
2022/08/17	1	41.35	1	41.30	41.15	0	350	0.00%
2022/08/16	2	41.13	2	41.40	41.25	0	348	0.00%
2022/08/15	3	41.22	0	0.00	41.20	3	347	0.86%
2022/08/12	2	40.70	1	40.35	40.85	1	344	0.29%
2022/08/11	1	40.05	1	40.45	40.00	0	337	0.00%
2022/08/10	2	40.05	0	0.00	39.90	2	336	0.59%
2022/08/05	0	0.00	1	38.00	37.90	-1	329	-0.30%
2022/07/29	0	0.00	1	37.80	37.70	-1	346	-0.29%
2022/07/28	0	0.00	1	37.50	37.30	-1	349	-0.29%
2022/07/25	0	0.00	1	37.25	37.10	-1	354	-0.28%
2022/07/22	0	0.00	1	36.90	37.00	-1	355	-0.28%
2022/07/21	1	36.55	0	0.00	36.75	1	358	0.28%
2022/07/20	0	0.00	1	36.90	36.85	-1	357	-0.28%
2022/07/18	0	0.00	1	35.95	35.95	-1	356	-0.28%
2022/07/08	1	35.50	1	35.60	35.50	0	355	0.00%
2022/07/07	1	35.00	0	0.00	35.05	1	356	0.28%
2022/07/01	2	35.55	0	0.00	35.45	2	377	0.53%
2022/06/29	0	0.00	1	38.50	38.30	-1	369	-0.27%
2022/06/28	2	38.63	0	0.00	38.55	2	373	0.54%
2022/06/27	1	39.05	0	0.00	38.95	1	378	0.26%
2022/06/22	2	39.43	1	39.90	38.50	1	386	0.26%
2022/06/20	1	39.25	0	0.00	38.60	1	391	0.26%
2022/06/13	1	39.45	7	39.74	40.70	-6	312	-1.92%
2022/05/26	2	38.08	2	38.40	38.35	0	330	0.00%
2022/05/23	0	0.00	1	38.45	38.30	-1	326	-0.31%
2022/05/20	2	38.50	0	0.00	38.50	2	329	0.61%
2022/05/19	3	38.07	1	37.95	38.40	2	327	0.61%
2022/05/18	0	0.00	1	37.90	38.35	-1	325	-0.31%
2022/05/17	1	37.40	0	0.00	37.55	1	323	0.31%
2022/05/16	1	36.80	1	37.15	36.80	0	322	0.00%
2022/05/13	1	36.55	0	0.00	36.95	1	329	0.30%
2022/05/12	1	36.40	1	36.70	36.70	0	332	0.00%
2022/05/11	1	36.20	2	36.63	36.90	-1	330	-0.30%
2022/04/12	1	37.20	0	0.00	35.85	1	357	0.28%
2022/03/30	1	40.70	0	0.00	40.85	1	341	0.29%
2022/03/29	0	0.00	1	41.05	41.00	-1	336	-0.30%
2022/03/24	1	40.95	0	0.00	41.15	1	339	0.29%
2022/03/23	0	0.00	0	40.20	40.70	0	335	-0.01%
2022/03/22	1	39.65	2	40.03	40.20	-1	331	-0.30%
2022/03/21	2	39.68	0	0.00	39.60	2	336	0.60%
2022/03/18	0	39.35	0	0.00	39.35	0	334	0.01%
2022/03/15	0.4	40.05	0	0.00	39.70	0.4	351	0.12%
2022/03/08	0	0.00	1	34.50	34.10	-1	327	-0.30%
2022/02/16	1	36.70	0	0.00	36.55	1	418	0.24%
2021/12/02	0	0.00	10	37.38	37.30	-10	1,406	-0.71%
2021/12/01	10	37.55	10	37.80	37.80	0	1,404	0.00%
2021/11/30	20	36.78	10	37.01	37.05	10	1,407	0.71%
2021/11/10	0	0.00	2	32.98	33.50	-2	1,496	-0.13%
2021/11/09	0	0.00	2	31.10	31.50	-2	1,513	-0.13%
2021/10/27	1	28.90	0	0.00	28.90	1	1,547	0.06%
2021/10/21	1	29.00	0	0.00	29.00	1	1,540	0.06%
2021/10/18	1	28.40	2	28.30	28.35	-1	1,536	-0.07%
2021/10/15	1	28.25	0	0.00	28.90	1	1,529	0.07%
2021/09/29	0	0.00	52	40.05	41.00	-52	1,237	-4.20%
2021/09/24	30	41.36	0	0.00	41.35	30	1,128	2.66%
2021/09/23	0	0.00	1	41.40	41.45	-1	1,113	-0.09%
2021/09/22	37	38.10	16	40.18	40.50	21	1,086	1.93%
2021/09/17	2	40.10	0	0.00	40.00	2	1,030	0.19%
2021/09/16	5	43.60	6	44.38	43.60	-1	978	-0.10%
2021/09/15	16	41.10	17	42.16	44.00	-1	915	-0.11%
2021/09/14	41	41.96	41	40.94	42.00	0	848	0.00%
2021/09/13	0	0.00	1	41.30	41.30	-1	726	-0.14%
2021/09/10	0	0.00	3	36.63	37.55	-3	562	-0.53%
2021/09/02	0	0.00	8	34.20	33.05	-8	471	-1.70%
2021/09/01	9	33.92	0	0.00	33.65	9	459	1.96%
2021/08/26	0	0.00	3	33.57	33.60	-3	413	-0.73%
2021/08/25	2	31.88	0	0.00	32.20	2	394	0.51%
2021/08/23	0	0.00	1	32.20	32.15	-1	390	-0.26%
2021/08/13	1	32.60	1	33.25	32.85	0	291	0.00%
2021/08/12	0	0.00	1	31.00	32.35	-1	257	-0.39%
2021/08/11	0	0.00	2	31.20	31.20	-2	205	-0.97%
2021/07/28	1	28.00	0	0.00	28.45	1	229	0.44%
2021/06/29	0	0.00	2	30.75	30.35	-2	548	-0.36%
2021/06/28	1	29.60	0	0.00	29.65	1	541	0.18%
2021/06/24	0	0.00	2	29.45	29.40	-2	553	-0.36%
2021/06/23	2	29.20	0	0.00	29.30	2	555	0.36%
2021/06/21	1	28.95	0	0.00	28.90	1	563	0.18%
2021/06/15	1	29.10	0	0.00	29.10	1	595	0.17%
2021/05/07	1	29.65	19	30.25	30.60	-18	822	-2.19%
2021/05/05	0	0.00	6	30.00	29.65	-6	816	-0.74%
2021/04/29	2	32.45	11	32.61	32.40	-9	800	-1.12%
2021/04/28	8	31.80	8	32.01	32.45	0	796	0.00%
2021/04/27	10	31.98	9	32.26	32.00	1	798	0.13%
2021/04/26	11	31.82	14	32.00	32.20	-3	799	-0.38%
2021/04/23	1	31.55	0	0.00	31.75	1	796	0.13%
2021/04/22	14	31.51	12	32.45	31.30	2	795	0.25%
2021/04/21	22	32.50	0	0.00	32.45	22	785	2.80%
2021/04/20	39	32.91	22	33.04	32.90	17	777	2.19%
2021/04/16	8	32.08	9	32.23	34.30	-1	656	-0.15%
2021/04/15	0	0.00	1	31.30	31.20	-1	596	-0.17%
2021/04/13	1	31.00	2	31.43	31.30	-1	587	-0.17%
2021/04/07	0	0.00	17	30.46	30.80	-17	549	-3.09%
2021/04/01	4	29.78	0	0.00	29.65	4	543	0.74%
2021/03/29	0	0.00	11	30.14	29.80	-11	540	-2.04%
2021/03/26	1	29.40	0	0.00	29.35	1	549	0.18%
2021/03/24	10	29.25	0	0.00	29.10	10	552	1.81%
2021/03/22	13	30.23	0	0.00	29.90	13	542	2.40%
2021/03/15	0	0.00	1	29.95	30.50	-1	522	-0.19%
2021/03/12	1	29.05	0	0.00	28.90	1	505	0.20%
2021/03/08	0	0.00	2	32.25	31.55	-2	483	-0.41%
2021/03/05	0	0.00	4	30.88	32.25	-4	455	-0.88%
2021/03/04	3	30.23	0	0.00	30.40	3	387	0.77%
2021/03/03	2	28.80	0	0.00	28.60	2	375	0.53%
2021/03/02	0	0.00	3	29.30	28.70	-3	381	-0.79%
2021/01/14	0	0.00	1	27.90	28.15	-1	854	-0.12%
2021/01/06	2	28.30	1	28.10	28.15	1	946	0.11%
2020/12/30	0	0.00	1	28.45	28.50	-1	1,004	-0.10%
2020/12/22	0	0.00	1	28.35	27.60	-1	1,023	-0.10%
2020/12/18	1	28.30	4	28.05	28.15	-3	1,049	-0.29%
2020/12/11	3	28.85	0	0.00	28.40	3	1,132	0.26%
2020/12/02	0	0.00	2	28.30	28.65	-2	1,191	-0.17%
2020/11/30	0	0.00	1	28.95	28.55	-1	1,223	-0.08%
2020/11/20	1	28.45	0	0.00	28.10	1	1,389	0.07%
2020/11/19	1	29.25	0	0.00	29.20	1	1,372	0.07%
2020/11/18	2	29.30	0	0.00	29.20	2	1,379	0.14%
2020/11/17	5	29.16	0	0.00	29.10	5	1,376	0.36%
2020/11/13	4	30.71	0	0.00	30.65	4	1,340	0.30%
2020/11/12	4	31.58	0	0.00	31.10	4	1,319	0.30%
2020/11/09	4	39.23	4	39.85	39.90	0	1,269	0.00%
2020/10/29	0	0.00	1	36.00	36.30	-1	1,192	-0.08%
2020/10/28	0	0.00	2	37.88	36.80	-2	1,178	-0.17%
2020/10/26	1	38.75	1	38.30	37.70	0	1,142	0.00%
2020/10/23	0	0.00	1	36.25	37.00	-1	1,087	-0.09%
2020/10/21	1	35.65	0	0.00	35.60	1	1,052	0.10%
2020/10/20	0	0.00	2	35.43	35.50	-2	1,051	-0.19%
2020/10/16	1	35.10	0	0.00	34.70	1	1,036	0.10%
2020/10/15	2	35.63	3	35.05	36.40	-1	1,008	-0.10%
2020/10/14	1	35.50	0	0.00	34.95	1	987	0.10%
2020/10/13	2	34.68	0	0.00	34.70	2	973	0.21%
2020/09/18	0	0.00	1	36.90	35.00	-1	862	-0.12%
2020/09/17	1	35.80	0	0.00	35.80	1	821	0.12%
2020/09/10	5	33.90	5	34.50	33.85	0	746	0.00%
2020/09/01	6	33.27	6	33.90	34.40	0	627	0.00%
2020/08/31	0	0.00	1	31.75	31.75	-1	547	-0.18%
2020/08/28	1	31.10	0	0.00	31.05	1	528	0.19%
2020/08/27	1	30.25	1	30.65	30.65	0	467	0.00%
2020/07/21	0	0.00	2	25.90	25.55	-2	338	-0.59%
2020/07/20	1	26.40	0	0.00	26.25	1	332	0.30%
2020/07/16	1	24.95	0	0.00	24.85	1	311	0.32%
2020/07/15	0	0.00	7	24.80	24.30	-7	308	-2.27%
2020/07/02	0	0.00	1	23.85	23.75	-1	268	-0.37%
2020/05/29	2	21.10	0	0.00	21.30	2	240	0.83%
2020/05/21	0	0.00	17	21.51	21.45	-17	231	-7.35%
2020/05/15	6	21.88	5	21.55	21.50	1	226	0.44%
2020/05/14	16	21.91	0	0.00	21.35	16	222	7.18%
2020/05/07	0	0.00	5	22.15	22.20	-5	194	-2.57%
2020/05/06	35	22.58	80	23.56	22.50	-45	189	-23.76%
2020/05/05	17	21.32	0	0.00	22.30	17	139	12.18%
2020/05/04	5	20.37	2	20.20	20.95	3	132	2.27%
2020/04/30	29	20.81	0	0.00	20.85	29	130	22.31%
2020/04/23	1	17.70	0	0.00	18.90	1	124	0.80%
2020/04/16	0	0.00	1	18.40	18.45	-1	118	-0.84%
2020/04/15	0	0.00	1	18.60	18.30	-1	118	-0.84%
2020/04/13	2	17.70	0	0.00	17.75	2	112	1.77%
2020/03/12	2	18.80	0	0.00	18.70	2	83	2.39%
2020/02/18	0	0.00	2	22.00	22.00	-2	72	-2.77%
2020/02/04	2	21.25	0	0.00	21.20	2	71	2.81%
2019/12/09	0	0.00	2	23.30	23.00	-2	75	-2.65%
2019/11/11	2	22.20	0	0.00	22.20	2	85	2.35%
2019/10/22	0	0.00	2	23.20	23.00	-2	100	-2.00%
2019/08/28	2	22.25	0	0.00	22.35	2	121	1.65%
2019/07/03	0	0.00	2	23.90	23.90	-2	274	-0.73%
2019/06/25	2	22.80	0	0.00	22.80	2	601	0.33%
2019/05/22	0	0.00	2	23.40	23.30	-2	759	-0.26%
2019/05/21	2	22.60	0	0.00	22.80	2	760	0.26%
2019/05/08	0	0.00	8	27.25	27.35	-8	727	-1.10%
2019/05/02	0	0.00	1	27.00	27.65	-1	726	-0.14%
2019/04/29	1	26.80	1	26.90	26.80	0	723	0.00%
2019/04/09	1	29.90	0	0.00	29.00	1	622	0.16%
2019/04/02	0	0.00	1	30.75	31.45	-1	535	-0.19%
2019/04/01	1	30.05	0	0.00	30.80	1	469	0.21%
2019/03/14	4	26.30	5	26.50	26.35	-1	216	-0.46%
2019/03/13	5	27.35	0	0.00	26.50	5	206	2.42%
2019/03/12	4	25.33	0	0.00	25.65	4	152	2.63%
2018/10/26	0	0.00	1	18.55	18.45	-1	530	-0.19%
2018/09/25	0	0.00	2	24.10	24.15	-2	1,165	-0.17%
2018/08/22	1	23.90	0	0.00	23.35	1	1,177	0.08%
2018/08/21	1	23.90	0	0.00	23.90	1	1,171	0.09%
2018/08/15	0	0.00	1	25.15	24.30	-1	1,151	-0.09%
2018/08/14	1	25.00	0	0.00	24.65	1	1,139	0.09%
2018/08/13	1	25.35	0	0.00	24.75	1	1,129	0.09%
2018/08/10	0	0.00	2	28.60	27.45	-2	1,089	-0.18%
2018/08/02	1	27.20	0	0.00	27.00	1	890	0.11%
2018/08/01	1	28.90	10	27.75	28.00	-9	850	-1.06%
2018/07/31	10	28.40	0	0.00	28.40	10	702	1.42%
2018/07/25	0	0.00	2	25.00	24.70	-2	572	-0.35%
2018/07/23	0	0.00	1	24.00	24.10	-1	579	-0.17%
2018/07/18	17	24.17	14	25.40	24.10	3	565	0.53%
2018/06/07	1	23.30	3	23.20	23.05	-2	599	-0.33%
2018/04/27	0	0.00	3	21.40	21.60	-3	502	-0.60%
2018/04/20	0	0.00	4	25.01	24.75	-4	450	-0.89%
2018/04/19	1	24.80	1	24.00	24.00	0	405	0.00%
2018/04/18	0	0.00	4	23.95	23.95	-4	392	-1.02%
2018/04/16	2	25.15	0	0.00	25.15	2	295	0.68%
2018/04/13	5	25.40	5	23.19	22.90	0	255	0.00%
2018/04/12	7	22.95	0	0.00	24.20	7	195	3.59%
2018/03/30	0	0.00	2	20.10	19.90	-2	125	-1.60%
2018/02/12	2	18.80	0	0.00	18.90	2	164	1.22%
2018/02/08	0	0.00	3	18.30	18.45	-3	164	-1.83%
2018/02/07	14	18.66	14	18.58	18.50	0	164	0.00%
2018/02/01	0	0.00	1	20.20	20.25	-1	160	-0.62%
2018/01/29	0	0.00	9	20.23	20.25	-9	159	-5.63%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析