環球晶 (6488)-元大-城東券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
1,283張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	331.50	0	0.00	330.00	0	2,294	0.00%
2025/03/31	7.1	323.52	7	319.51	319.00	0.1	2,312	0.00%
2025/03/28	1	349.00	0	0.00	348.50	1	2,330	0.04%
2025/03/27	0.1	363.52	0	0.00	362.00	0.1	2,355	0.00%
2025/03/26	2	375.50	2	374.06	377.50	0	2,382	0.00%
2025/03/25	0.1	372.00	0	0.00	370.00	0.1	2,390	0.00%
2025/03/24	4.1	373.82	0	0.00	365.00	4.1	2,419	0.17%
2025/03/18	7	383.09	0	381.50	381.50	7	2,486	0.28%
2025/03/14	0	388.00	3	390.83	389.00	-3	2,470	-0.12%
2025/03/13	0.1	408.93	0	0.00	395.00	0.1	2,459	0.01%
2025/03/12	0	0.00	2.4	407.55	410.00	-2.4	2,417	-0.10%
2025/03/11	0	0.00	0.3	392.00	391.50	-0.3	2,388	-0.01%
2025/03/10	0	0.00	0.1	403.00	398.00	-0.1	2,374	0.00%
2025/03/07	0.2	405.93	10.5	403.76	404.50	-10.3	2,366	-0.44%
2025/03/06	40.3	410.68	36.5	409.49	410.00	3.7	2,353	0.16%
2025/03/05	6	394.39	5.9	397.77	400.00	0.1	2,266	0.00%
2025/03/04	0	362.00	0	0.00	369.50	0	2,197	0.00%
2025/03/03	1.1	361.44	0.2	366.25	367.00	0.9	2,196	0.04%
2025/02/27	0	0.00	1.6	377.98	378.00	-1.6	2,186	-0.07%
2025/02/26	1.4	378.08	3.7	381.65	381.50	-2.3	2,178	-0.10%
2025/02/25	2.3	386.00	1.2	388.67	387.00	1.1	2,137	0.05%
2025/02/24	0.1	383.00	0.3	382.67	385.50	-0.2	2,090	-0.01%
2025/02/21	7.6	372.75	21	373.31	375.00	-13.4	2,064	-0.65%
2025/02/20	11	369.23	2	368.93	371.50	9	2,030	0.44%
2025/02/19	11	361.41	2.1	362.03	358.50	8.9	1,986	0.45%
2025/02/18	17.2	358.20	8.3	357.39	356.50	8.9	1,959	0.46%
2025/02/17	0.1	348.00	0.6	342.81	346.00	-0.5	1,927	-0.03%
2025/02/14	2	333.00	6	331.92	335.00	-4	1,907	-0.21%
2025/02/13	8.2	331.85	3.2	333.19	334.50	5	1,903	0.26%
2025/02/12	0.1	317.79	0.1	318.75	316.00	-0.1	1,875	0.00%
2025/02/11	2.7	321.64	0.1	319.50	317.00	2.6	1,893	0.14%
2025/02/10	0	324.50	0	0.00	323.00	0	1,904	0.00%
2025/02/06	0	331.50	0	0.00	328.50	0	1,920	0.00%
2025/02/05	5.2	329.13	0	0.00	326.00	5.2	1,914	0.27%
2025/02/04	0.1	326.00	0	0.00	323.50	0.1	1,917	0.00%
2025/01/22	0	343.00	0	0.00	342.00	0	1,887	0.00%
2025/01/21	1	346.00	0.1	345.50	345.00	1	1,874	0.05%
2025/01/20	0.2	348.33	0	0.00	350.00	0.2	1,874	0.01%
2025/01/17	0.2	348.17	0	0.00	347.00	0.2	1,874	0.01%
2025/01/16	0	0.00	0.1	347.25	347.00	-0.1	1,889	-0.01%
2025/01/15	0.1	340.80	0	341.50	341.50	0.1	1,893	0.00%
2025/01/14	0.4	337.30	0	0.00	338.00	0.4	1,902	0.02%
2025/01/13	2.3	342.79	0.2	341.00	341.00	2.1	1,888	0.11%
2025/01/10	39.4	361.22	0	0.00	355.50	39.4	1,854	2.13%
2025/01/09	0.2	376.41	35.2	380.21	369.00	-35	1,833	-1.91%
2025/01/08	2	388.00	2	386.75	385.50	0	1,821	0.00%
2025/01/07	0	0.00	0.2	390.25	389.00	-0.2	1,815	-0.01%
2025/01/03	1	386.00	0	385.00	383.50	1	1,802	0.06%
2025/01/02	0.1	382.00	2	381.00	381.00	-1.9	1,798	-0.11%
2024/12/31	2	380.49	0	0.00	381.50	2	1,803	0.11%
2024/12/30	0	375.50	0	0.00	375.50	0	1,801	0.00%
2024/12/27	0	0.00	0.2	383.25	380.50	-0.2	1,791	-0.01%
2024/12/26	0.1	384.92	1	383.50	382.50	-0.9	1,793	-0.05%
2024/12/25	4	386.25	2.1	387.20	385.00	1.9	1,788	0.11%
2024/12/24	1.1	381.00	1.3	382.19	384.00	-0.3	1,766	-0.02%
2024/12/23	1.7	360.30	1	362.96	358.00	0.6	1,700	0.04%
2024/12/20	3.2	378.01	1	376.00	369.00	2.2	1,651	0.13%
2024/12/19	0.2	385.02	0	0.00	381.00	0.2	1,608	0.01%
2024/12/18	2.1	393.79	4.1	389.02	388.00	-2	1,621	-0.12%
2024/12/17	0.5	386.40	0.1	385.18	386.50	0.4	1,600	0.03%
2024/12/16	1.5	386.11	0.8	387.50	385.00	0.7	1,579	0.04%
2024/12/13	2.4	395.33	4.2	392.92	395.50	-1.8	1,547	-0.12%
2024/12/12	2	405.30	0	0.00	406.00	2	1,502	0.14%
2024/12/11	0.3	408.93	0	0.00	406.00	0.3	1,499	0.02%
2024/12/10	0.1	416.81	0	0.00	413.00	0.1	1,492	0.01%
2024/12/09	0.2	418.67	0.4	419.50	420.00	-0.2	1,484	-0.01%
2024/12/06	1.2	426.00	2	426.01	423.50	-0.8	1,475	-0.05%
2024/12/04	0.2	423.88	0	0.00	424.00	0.2	1,472	0.01%
2024/12/03	0	424.00	0	426.00	421.50	0	1,490	0.00%
2024/12/02	2.4	426.26	2.4	427.18	421.00	0	1,477	0.00%
2024/11/29	0.4	412.32	0	0.00	410.00	0.4	1,440	0.03%
2024/11/28	0.2	413.67	0	0.00	413.00	0.2	1,413	0.01%
2024/11/27	0.9	427.67	0	0.00	422.00	0.9	1,387	0.06%
2024/11/26	0.3	433.29	0	0.00	430.50	0.3	1,370	0.02%
2024/11/25	2	430.50	1	424.50	434.50	1	1,352	0.07%
2024/11/21	0.1	423.50	0	0.00	423.00	0.1	1,308	0.00%
2024/11/20	0.1	422.75	0	0.00	424.00	0.1	1,301	0.01%
2024/11/15	0	426.50	0	426.50	427.50	0	1,291	0.00%
2024/11/14	1.2	431.82	0.3	430.00	424.00	1	1,285	0.07%
2024/11/13	0	0.00	0	439.50	440.00	0	1,264	0.00%
2024/11/12	2.1	437.74	2.3	434.14	432.50	-0.2	1,268	-0.02%
2024/11/11	3.2	439.17	1.2	438.42	439.00	2	1,249	0.16%
2024/11/08	0.1	426.99	1	431.48	426.50	-0.9	1,217	-0.07%
2024/11/07	0.6	402.12	0	0.00	406.00	0.6	1,207	0.05%
2024/11/06	2	403.12	0	0.00	402.00	2	1,184	0.17%
2024/11/05	0.1	420.00	0	0.00	418.00	0.1	1,206	0.01%
2024/11/01	0.1	415.70	0	0.00	418.00	0.1	1,260	0.01%
2024/10/29	0.1	423.25	0	0.00	419.50	0.1	1,275	0.01%
2024/10/28	0.1	433.00	0	0.00	430.00	0.1	1,283	0.01%
2024/10/25	0	429.50	0	0.00	430.00	0	1,313	0.00%
2024/10/23	0.4	434.19	0	0.00	431.00	0.4	1,363	0.03%
2024/10/22	0	439.00	0	0.00	439.50	0	1,385	0.00%
2024/10/18	0.4	432.00	0	0.00	430.00	0.4	1,432	0.03%
2024/10/17	1.2	440.10	0	0.00	438.50	1.2	1,454	0.08%
2024/10/16	0.1	443.07	0	0.00	443.00	0.1	1,474	0.01%
2024/10/15	0	445.50	0	0.00	445.00	0	1,484	0.00%
2024/10/09	0	440.00	0	0.00	438.50	0	1,502	0.00%
2024/10/08	0.2	441.02	0	0.00	440.50	0.2	1,505	0.01%
2024/10/07	1	446.50	0.4	446.03	446.00	0.7	1,522	0.04%
2024/10/04	0.1	452.00	0	0.00	450.00	0.1	1,543	0.01%
2024/10/01	1	453.00	0	0.00	452.50	1	1,549	0.06%
2024/09/27	0.1	468.00	0	0.00	461.00	0.1	1,610	0.01%
2024/09/26	0	0.00	1	465.00	461.50	-1	1,648	-0.06%
2024/09/25	0	0.00	0.2	467.00	464.50	-0.2	1,702	-0.01%
2024/09/24	0.3	459.68	0	0.00	456.00	0.3	1,703	0.02%
2024/09/23	0	460.75	0	460.50	464.00	0	1,706	0.00%
2024/09/20	1.1	466.94	0	0.00	464.00	1.1	1,700	0.07%
2024/09/19	1.1	460.67	0	0.00	462.50	1.1	1,680	0.06%
2024/09/13	0	0.00	0.2	459.00	460.00	-0.2	1,718	-0.01%
2024/09/10	0.1	453.00	0	0.00	451.00	0.1	1,783	0.01%
2024/09/09	0.1	449.67	0	0.00	451.00	0.1	1,813	0.00%
2024/09/06	0	0.00	1	450.00	454.50	-1	1,827	-0.05%
2024/09/05	1.2	455.41	1	460.00	449.00	0.2	1,838	0.01%
2024/09/04	1.5	459.78	0	0.00	457.00	1.5	1,840	0.08%
2024/09/03	1.1	477.09	0	0.00	485.50	1.1	1,825	0.06%
2024/09/02	1	490.00	0	0.00	485.00	1	1,836	0.05%
2024/08/29	0	0.00	1	479.00	478.00	-1	1,874	-0.05%
2024/08/27	1.1	473.65	0	0.00	473.00	1.1	1,924	0.06%
2024/08/26	0	0.00	1	482.00	480.50	-1	1,932	-0.05%
2024/08/23	1.3	477.99	0	0.00	479.00	1.3	1,942	0.06%
2024/08/21	0.2	487.00	0	0.00	479.50	0.2	1,955	0.01%
2024/08/19	2.3	490.86	2	492.00	487.50	0.3	1,958	0.02%
2024/08/16	0	0.00	0	482.00	479.00	0	1,952	0.00%
2024/08/15	0	0.00	2.1	480.99	475.50	-2.1	1,953	-0.10%
2024/08/14	2.1	478.90	3.8	479.81	485.00	-1.8	1,950	-0.09%
2024/08/13	1.1	463.12	1.2	462.71	461.50	-0.1	1,937	-0.01%
2024/08/12	0	468.50	0	0.00	466.00	0	1,939	0.00%
2024/08/09	1	451.00	1	463.00	454.00	0	1,940	0.00%
2024/08/08	0.5	447.51	2	447.00	443.00	-1.5	1,915	-0.08%
2024/08/07	4.6	451.60	0.1	462.00	460.50	4.5	1,899	0.24%
2024/08/06	1	461.36	2	467.50	468.50	-1	1,852	-0.05%
2024/08/05	2.1	468.77	4	465.00	454.00	-2	1,850	-0.11%
2024/08/02	0.2	499.00	0	0.00	503.00	0.2	1,858	0.01%
2024/08/01	0	0.00	1.1	514.37	512.00	-1.1	1,867	-0.06%
2024/07/31	0.1	491.41	1	492.00	496.00	-0.9	1,923	-0.05%
2024/07/30	3.2	486.16	0	0.00	493.50	3.2	1,928	0.16%
2024/07/29	13.1	500.02	1	500.00	498.00	12.1	1,917	0.63%
2024/07/26	3.1	504.68	2	505.00	506.00	1.1	1,903	0.06%
2024/07/23	11.6	512.19	0	0.00	512.00	11.6	1,883	0.62%
2024/07/22	21.3	538.13	1.7	528.65	519.00	19.6	1,866	1.05%
2024/07/19	0.2	550.48	1	561.00	544.00	-0.8	1,847	-0.04%
2024/07/18	6.1	573.17	5	559.00	565.00	1.1	1,824	0.06%
2024/07/17	3.1	577.86	0.2	580.00	576.00	2.9	1,800	0.16%
2024/07/16	0.2	582.48	1	585.00	584.00	-0.8	1,804	-0.04%
2024/07/15	0.3	586.00	4	586.75	588.00	-3.7	1,848	-0.20%
2024/07/11	0	0.00	0.3	589.00	587.00	-0.3	1,871	-0.02%
2024/07/10	0	0.00	1	584.00	588.00	-1	1,897	-0.05%
2024/07/09	1.3	578.94	100.1	575.90	580.00	-98.8	1,910	-5.17%
2024/07/08	0.6	591.50	0.2	589.53	593.00	0.4	1,928	0.02%
2024/07/05	20.2	579.99	1	582.00	582.00	19.2	1,916	1.00%
2024/07/04	20	575.50	0.3	578.13	581.00	19.7	1,919	1.03%
2024/07/03	60.1	559.42	0.1	561.06	560.00	59.9	1,893	3.16%
2024/07/02	2	566.50	0.2	567.04	563.00	1.8	1,883	0.10%
2024/07/01	1	564.00	0.7	560.84	565.00	0.3	1,857	0.02%
2024/06/27	0	0.00	1.5	540.00	538.00	-1.5	1,841	-0.08%
2024/06/26	2.1	533.95	0	0.00	530.00	2.1	1,909	0.11%
2024/06/25	0	0.00	4	528.50	528.00	-4	1,950	-0.21%
2024/06/24	0.1	534.13	0	0.00	530.00	0.1	2,049	0.00%
2024/06/21	0	538.00	0	0.00	540.00	0	2,084	0.00%
2024/06/20	0.5	547.00	0	547.00	543.00	0.5	2,085	0.02%
2024/06/19	2	542.50	0	0.00	540.00	2	2,104	0.10%
2024/06/18	5	531.00	0	0.00	532.00	5	2,116	0.24%
2024/06/17	2.2	533.68	0.1	531.00	530.00	2.1	2,136	0.10%
2024/06/14	2.6	530.03	2	530.00	534.00	0.6	2,162	0.03%
2024/06/13	0	542.00	0	0.00	543.00	0	2,133	0.00%
2024/06/12	0	0.00	6	542.33	543.00	-6	2,156	-0.28%
2024/06/11	2.1	535.50	2	533.00	535.00	0.1	2,173	0.00%
2024/06/07	0	0.00	0.5	538.64	542.00	-0.5	2,193	-0.02%
2024/06/06	0	530.00	2.1	535.71	533.00	-2.1	2,190	-0.10%
2024/06/05	0	0.00	1	530.00	529.00	-1	2,203	-0.05%
2024/06/04	0	0.00	0.1	536.18	533.00	-0.1	2,306	0.00%
2024/06/03	1	531.06	0	532.67	534.00	1	2,321	0.04%
2024/05/31	0	0.00	2.1	525.14	527.00	-2.1	2,311	-0.09%
2024/05/30	30	522.93	0	0.00	521.00	30	2,287	1.31%
2024/05/29	2	530.50	0.2	529.10	527.00	1.8	2,295	0.08%
2024/05/28	1	530.00	1.1	530.11	530.00	-0.1	2,300	-0.01%
2024/05/27	0.5	526.00	0	0.00	526.00	0.5	2,322	0.02%
2024/05/24	0	517.00	0	0.00	525.00	0	2,337	0.00%
2024/05/23	0.1	520.00	0	0.00	520.00	0.1	2,336	0.00%
2024/05/22	0	519.00	0	0.00	520.00	0	2,339	0.00%
2024/05/21	0.1	517.36	0	0.00	517.00	0.1	2,340	0.00%
2024/05/20	0	0.00	1.1	520.90	524.00	-1.1	2,339	-0.05%
2024/05/15	2	515.49	0	0.00	513.00	2	2,356	0.09%
2024/05/09	1.1	506.98	1	504.00	504.00	0.1	2,383	0.00%
2024/05/08	1.5	512.31	0	0.00	512.00	1.5	2,359	0.06%
2024/05/07	0	524.67	0	0.00	527.00	0	2,318	0.00%
2024/05/03	0	0.00	1	523.00	520.00	-1	2,218	-0.05%
2024/05/02	0.1	515.45	0	0.00	514.00	0.1	2,206	0.00%
2024/04/30	1.4	522.30	0.1	522.00	522.00	1.2	2,189	0.06%
2024/04/29	0	517.00	0	0.00	518.00	0	2,193	0.00%
2024/04/26	0.1	515.00	1	515.00	511.00	-0.9	2,197	-0.04%
2024/04/25	0.1	510.08	0	0.00	507.00	0.1	2,201	0.01%
2024/04/24	1	515.00	1	519.20	525.00	0	2,208	0.00%
2024/04/23	0.1	506.00	0	510.00	504.00	0	2,218	0.00%
2024/04/22	2.1	510.84	1	502.00	503.00	1.1	2,215	0.05%
2024/04/19	0.2	529.56	0	0.00	520.00	0.2	2,190	0.01%
2024/04/18	10	551.00	12	549.50	547.00	-2	2,135	-0.09%
2024/04/17	35	544.86	0	544.50	544.00	35	2,128	1.64%
2024/04/16	3.2	538.10	1.1	540.00	535.00	2.1	2,109	0.10%
2024/04/15	0	547.33	0	0.00	545.00	0	2,076	0.00%
2024/04/12	3.1	549.94	1	549.00	545.00	2.1	2,053	0.10%
2024/04/11	0	549.00	0	0.00	545.00	0	2,023	0.00%
2024/04/09	1	554.00	1	551.00	551.00	0	2,031	0.00%
2024/04/08	0.2	550.95	0	0.00	551.00	0.2	2,025	0.01%