群翊 (6664)-元大-城東券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	192.00	190.00	-2	607	-0.33%
2024/04/30	1	184.00	1	183.00	183.00	0	574	0.00%
2024/04/25	0	0.00	1	184.00	184.00	-1	564	-0.18%
2024/04/24	0	0.00	1	176.50	182.00	-1	554	-0.18%
2024/04/18	0	0.00	1	187.50	185.00	-1	509	-0.20%
2024/04/17	0	0.00	3	180.33	180.50	-3	484	-0.62%
2024/04/12	1	185.50	0	0.00	184.00	1	437	0.23%
2024/04/10	0	0.00	1	171.50	171.50	-1	404	-0.25%
2024/04/01	3	173.33	4	172.63	172.00	-1	369	-0.27%
2024/03/29	0	0.00	3	171.33	172.00	-3	360	-0.83%
2024/03/28	1	169.00	0	0.00	169.00	1	340	0.29%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/02/20	5	158.20	0	0.00	156.50	5	274	1.82%
2024/02/19	2	155.50	0	0.00	156.00	2	273	0.73%
2024/02/16	0	0.00	2	158.00	156.00	-2	299	-0.67%
2024/02/15	2	151.50	0	0.00	150.50	2	307	0.65%
2024/02/02	1	149.00	0	0.00	148.00	1	363	0.27%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2023/12/01	0	0.00	2	168.00	167.50	-2	534	-0.37%
2023/11/30	0	0.00	2	166.00	166.00	-2	539	-0.37%
2023/11/29	0	0.00	3	165.50	165.50	-3	549	-0.55%
2023/11/20	0	0.00	3.9	167.27	167.00	-3.9	717	-0.54%
2023/11/15	6	177.58	3.3	171.94	170.50	2.7	826	0.33%
2023/11/13	0	0.00	0.1	173.00	174.50	-0.1	924	-0.01%
2023/11/10	6	169.83	6	172.67	164.50	0	1,056	0.00%
2023/11/07	2	162.75	2	166.00	167.50	0	1,096	0.00%
2023/11/01	0.1	156.00	0	0.00	153.50	0.1	1,091	0.00%
2023/10/30	0	162.00	0	0.00	162.50	0	1,087	0.00%
2023/10/27	0.2	159.52	0	0.00	158.00	0.2	1,088	0.01%
2023/10/26	2	158.50	0	0.00	158.00	2	1,096	0.18%
2023/10/19	0.2	159.00	0	0.00	157.50	0.2	1,120	0.02%
2023/10/17	0.2	162.00	0	0.00	158.50	0.2	1,125	0.02%
2023/10/16	0.6	163.81	0	0.00	166.00	0.6	1,115	0.06%
2023/09/06	0	0.00	1	171.50	170.00	-1	1,243	-0.08%
2023/09/01	1	167.00	0	0.00	164.00	1	1,324	0.08%
2023/08/29	3	165.00	4	164.50	164.00	-1	1,280	-0.08%
2023/08/28	5	167.80	0	0.00	163.50	5	1,272	0.39%
2023/08/25	4	173.13	3	174.00	170.00	1	1,240	0.08%
2023/08/24	8	171.69	9	169.89	170.00	-1	1,209	-0.08%
2023/08/23	3	157.50	2.3	162.22	162.00	0.7	1,150	0.06%
2023/08/22	5.2	152.77	4	154.00	153.50	1.2	1,107	0.11%
2023/08/21	0.1	154.00	0	0.00	153.00	0.1	1,075	0.01%
2023/08/18	3	169.50	3	167.83	169.50	0	1,026	0.00%
2023/08/17	1	170.00	6	169.67	173.00	-5	977	-0.51%
2023/08/16	9	167.39	24	168.15	168.00	-15	888	-1.69%
2023/08/15	5	153.50	15	155.17	158.50	-10	730	-1.37%
2023/08/14	0	0.00	5.6	144.13	144.50	-5.6	685	-0.82%
2023/08/10	3	132.50	0	0.00	132.00	3	650	0.46%
2023/08/08	3	137.00	0	0.00	135.50	3	644	0.47%
2023/08/07	3	134.50	0	0.00	139.00	3	653	0.46%
2023/08/04	4	134.25	0	0.00	134.50	4	650	0.61%
2023/08/01	0	0.00	3	140.00	140.00	-3	644	-0.47%
2023/07/31	3	137.17	2	140.50	136.50	1	638	0.16%
2023/07/18	0	0.00	1	145.50	138.50	-1	574	-0.17%
2023/07/17	2	142.75	2	143.50	145.00	0	570	0.00%
2023/07/14	1	137.00	1	138.00	140.00	0	558	0.00%
2023/07/13	1	134.50	0	0.00	133.50	1	555	0.18%
2023/07/12	2	131.25	4	131.50	130.50	-2	550	-0.36%
2023/07/11	4	135.13	2	135.00	134.00	2	547	0.37%
2023/07/10	1.2	134.96	1	134.00	135.50	0.2	555	0.04%
2023/07/07	0	0.00	1	141.00	140.50	-1	553	-0.18%
2023/07/06	0	0.00	1	146.00	143.00	-1	555	-0.18%
2023/07/05	1	145.00	0	0.00	145.00	1	555	0.18%
2023/07/04	0	0.00	8	141.25	144.00	-8	556	-1.44%
2023/07/03	4	138.88	1	140.50	142.00	3	559	0.54%
2023/06/30	1	137.00	0	0.00	136.50	1	557	0.18%
2023/06/29	7	136.50	6	135.08	134.00	1	562	0.18%
2023/06/27	1	136.00	1	138.00	136.50	0	555	0.00%
2023/06/21	1	139.00	2	141.50	142.00	-1	556	-0.18%
2023/06/20	1.2	139.48	1	141.00	139.00	0.2	552	0.04%
2023/06/19	2.2	142.14	0	0.00	139.50	2.2	544	0.40%
2023/06/16	2	144.50	2	145.50	144.50	0	534	0.00%
2023/06/15	0	0.00	1	147.00	144.50	-1	513	-0.19%
2023/06/14	2	141.00	1	145.50	140.00	1	487	0.20%
2023/06/13	0	0.00	5	133.50	139.00	-5	456	-1.09%
2023/06/12	7	129.36	0	0.00	129.00	7	421	1.66%
2023/06/09	0	0.00	3	140.00	133.00	-3	396	-0.76%
2023/06/08	0	0.00	6	132.17	130.00	-6	327	-1.83%
2023/06/07	2	120.50	2	122.50	120.50	0	291	0.00%
2023/06/02	1	116.00	0	0.00	115.50	1	288	0.35%
2023/06/01	1	115.00	0	0.00	116.00	1	288	0.35%
2023/05/31	2	116.50	0	0.00	116.00	2	289	0.69%
2023/05/30	0	0.00	1	118.00	118.00	-1	293	-0.34%
2023/05/26	2	115.00	1	114.50	114.00	1	321	0.31%
2023/05/23	1	116.50	2	114.50	114.50	-1	329	-0.30%
2023/05/19	2	113.50	0	0.00	113.00	2	349	0.57%
2023/05/16	2	112.00	0	0.00	112.00	2	348	0.57%
2023/05/12	4	108.63	0	0.00	107.50	4	344	1.16%
2023/05/11	4	109.00	3	113.00	107.00	1	344	0.29%
2023/05/10	0	0.00	4	118.50	118.50	-4	333	-1.20%
2023/05/08	1	113.50	0	0.00	113.00	1	324	0.31%
2023/05/05	1	112.50	0	0.00	113.00	1	325	0.31%
2023/05/04	1	112.00	0	0.00	112.50	1	324	0.31%
2023/05/03	2	112.50	0	0.00	113.00	2	324	0.62%
2023/05/02	3	112.17	0	0.00	113.00	3	324	0.92%
2023/04/28	3	112.50	0	0.00	112.50	3	325	0.92%
2023/04/25	0	0.00	1	108.50	108.50	-1	328	-0.30%
2023/04/14	6	116.33	0	0.00	115.50	6	320	1.87%
2023/04/12	6	121.25	8	121.50	122.00	-2	309	-0.65%
2023/04/07	0	0.00	2	116.00	115.50	-2	291	-0.69%
2023/03/30	1	115.50	0	0.00	113.50	1	271	0.37%
2023/03/29	1	111.00	0	0.00	112.00	1	261	0.38%
2023/03/24	0	0.00	1	111.00	110.00	-1	263	-0.38%
2023/03/21	0	0.00	2	105.00	105.00	-2	279	-0.72%
2023/03/17	0	0.00	1	103.00	102.50	-1	285	-0.35%
2023/03/16	1	100.50	0	0.00	101.00	1	289	0.35%
2023/03/10	2	102.50	0	0.00	102.50	2	330	0.60%
2023/03/09	0	0.00	10	104.50	104.50	-10	328	-3.04%
2023/03/01	1	100.50	1	102.00	101.50	0	308	0.00%
2023/02/24	12	108.33	5	108.00	109.00	7	285	2.45%
2022/12/27	0	0.00	2	99.00	99.00	-2	194	-1.03%
2022/12/16	0	0.00	4	100.40	100.00	-4	183	-2.18%
2022/12/15	4	103.00	0	0.00	102.50	4	179	2.23%
2022/12/14	2	104.00	0	0.00	102.00	2	177	1.12%
2022/11/11	0	0.00	3	87.03	87.20	-3	118	-2.53%
2022/11/07	3	87.60	0	0.00	87.60	3	128	2.34%
2022/08/30	0	0.00	2	91.40	91.50	-2	210	-0.95%
2022/08/26	1	90.60	0	0.00	90.40	1	214	0.47%
2022/08/24	1	89.20	1	90.60	90.70	0	215	0.00%
2022/08/23	16	93.65	15	89.60	88.80	1	216	0.46%
2022/08/16	22	81.70	0	0.00	81.80	22	232	9.45%
2022/08/11	0	0.00	2	82.00	82.00	-2	245	-0.82%
2022/08/08	2	82.60	0	0.00	82.30	2	252	0.79%
2022/06/22	0	0.00	37	82.33	80.60	-37	260	-14.19%
2022/06/21	1	87.00	0	0.00	86.60	1	251	0.40%
2022/06/20	4	87.00	0	0.00	84.90	4	251	1.59%
2022/06/17	42	86.78	43	85.72	86.90	-1	248	-0.40%
2022/06/16	0	0.00	2	91.55	89.00	-2	242	-0.82%
2022/06/15	0	0.00	5	93.30	92.50	-5	241	-2.07%
2022/06/14	0	0.00	1	95.90	95.30	-1	241	-0.41%
2022/06/09	0	0.00	2	95.90	97.70	-2	247	-0.81%
2022/06/06	2	97.00	0	0.00	95.80	2	266	0.75%
2022/05/19	0	0.00	2	92.00	92.20	-2	255	-0.78%
2022/05/16	2	89.05	0	0.00	88.50	2	238	0.84%
2022/05/13	4	88.40	0	0.00	87.80	4	237	1.68%
2022/05/12	7	87.39	0	0.00	87.30	7	236	2.96%
2022/05/11	8	88.15	0	0.00	87.90	8	233	3.43%
2022/05/10	12	84.58	0	0.00	85.20	12	224	5.34%
2022/05/09	1	85.60	0	0.00	83.40	1	223	0.45%
2022/05/06	7	84.99	0	0.00	85.90	7	228	3.06%
2022/04/19	0	0.00	7	80.77	81.10	-7	239	-2.93%
2022/04/18	0	0.00	18	80.16	80.40	-18	245	-7.34%
2022/04/15	0	0.00	15	80.95	81.00	-15	245	-6.12%
2022/04/08	2	86.00	0	0.00	85.10	2	253	0.79%
2022/03/31	3	83.33	0	0.00	83.50	3	286	1.05%
2022/03/28	0	0.00	4	83.55	84.00	-4	301	-1.33%
2022/03/25	0	0.00	10	85.24	85.50	-10	301	-3.32%
2022/03/22	1	86.20	0	0.00	86.60	1	309	0.32%
2022/03/21	1	87.20	0	0.00	86.70	1	312	0.32%
2022/03/10	0	0.00	3	92.30	90.20	-3	294	-1.02%
2022/03/07	4	87.30	0	0.00	88.00	4	268	1.49%
2022/03/02	1	88.40	0	0.00	87.90	1	245	0.41%
2022/02/24	2	83.00	0	0.00	83.00	2	221	0.90%
2022/02/16	0	0.00	3	81.53	81.30	-3	202	-1.48%
2022/02/09	0	0.00	1	85.00	84.50	-1	198	-0.50%
2022/02/08	1	85.90	0	0.00	84.20	1	194	0.51%
2022/01/21	1	79.50	0	0.00	79.10	1	169	0.59%
2022/01/14	1	80.60	0	0.00	80.30	1	164	0.61%
2022/01/11	8	80.30	3	80.30	80.10	5	157	3.18%
2022/01/06	1	77.80	0	0.00	78.40	1	143	0.70%
2021/12/28	3	76.00	0	0.00	76.10	3	99	3.01%
2021/12/27	6	75.63	0	0.00	75.90	6	95	6.30%
2021/12/24	4	73.78	0	0.00	72.50	4	80	4.98%
2021/12/23	5	73.62	0	0.00	73.30	5	76	6.53%
2021/12/22	21	72.10	0	0.00	72.80	21	69	30.30%
2021/08/06	0	0.00	2	69.90	70.40	-2	152	-1.31%
2021/04/26	0	0.00	0	73.70	73.90	0	184	-0.02%
2021/04/20	0	72.90	0	0.00	74.20	0	167	0.00%
2021/04/19	0	72.20	0	0.00	72.90	0	164	0.02%
2021/03/31	1	69.50	0	0.00	69.70	1	152	0.66%
2021/03/08	0	0.00	1	65.10	64.80	-1	145	-0.69%
2021/03/02	0	0.00	4	66.20	65.90	-4	144	-2.77%
2021/02/02	1	63.30	0	0.00	63.40	1	138	0.72%
2021/01/07	0	0.00	1	68.20	68.20	-1	113	-0.88%
2020/12/25	0	0.00	1	63.70	64.50	-1	90	-1.11%
2020/11/19	4	60.00	0	0.00	60.30	4	64	6.23%
2020/10/05	1	59.80	1	59.10	58.90	0	175	0.00%
2020/08/18	0	0.00	3	63.90	63.30	-3	268	-1.12%
2020/08/11	0	0.00	6	61.58	60.90	-6	266	-2.25%
2020/07/27	0	0.00	1	61.90	61.80	-1	274	-0.36%
2020/07/22	1	64.40	0	0.00	64.20	1	270	0.37%
2020/07/20	1	68.60	0	0.00	68.60	1	254	0.39%
2020/07/17	2	68.00	0	0.00	68.20	2	244	0.82%
2020/07/09	0	0.00	7	70.21	70.60	-7	225	-3.10%
2020/07/03	1	64.60	0	0.00	64.70	1	178	0.56%
2020/06/12	1	62.90	0	0.00	63.00	1	198	0.50%
2020/06/11	0	0.00	5	64.60	63.90	-5	198	-2.52%
2020/06/08	0	0.00	1	65.20	65.20	-1	204	-0.49%
2020/06/04	1	64.50	0	0.00	64.70	1	205	0.49%
2020/06/03	4	64.70	0	0.00	64.70	4	205	1.95%
2020/05/28	4	64.58	1	63.80	63.30	3	199	1.50%
2020/05/27	2	64.20	0	0.00	65.90	2	189	1.05%
2020/05/26	1	62.20	0	0.00	62.00	1	182	0.55%
2020/05/15	0	0.00	1	60.20	60.40	-1	178	-0.56%
2020/05/13	0	0.00	1	60.40	61.20	-1	173	-0.58%
2020/05/11	0	0.00	1	61.00	61.10	-1	175	-0.57%
2020/05/05	0	0.00	1	60.20	60.80	-1	173	-0.58%
2020/04/21	0	0.00	0.1	57.60	58.00	-0.1	198	-0.03%
2020/04/17	1	57.70	0	0.00	57.40	1	193	0.52%
2020/04/09	1	55.60	0	0.00	55.40	1	195	0.51%
2020/04/08	2	55.10	0	0.00	55.80	2	194	1.03%
2020/03/27	0.1	52.50	0	0.00	52.10	0.1	197	0.03%
2020/02/27	0	0.00	2	62.00	61.60	-2	174	-1.14%
2020/02/06	0	0.00	2	63.05	63.80	-2	222	-0.90%
2020/02/05	1	62.80	0	0.00	62.90	1	231	0.43%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/01/06	0	0.00	1	64.70	64.50	-1	258	-0.39%
2019/11/26	1	66.80	0	0.00	66.80	1	678	0.15%
2019/11/11	2	64.20	0	0.00	64.20	2	1,290	0.15%
2019/11/04	0	0.00	6	68.30	68.50	-6	1,263	-0.47%
2019/11/01	1	65.00	2	66.35	67.40	-1	1,251	-0.08%
2019/10/31	1	66.10	0	0.00	66.00	1	1,246	0.08%
2019/10/30	1	66.80	0	0.00	66.70	1	1,242	0.08%
2019/10/29	1	67.30	1	67.20	67.00	0	1,241	0.00%
2019/10/28	0	0.00	2	67.30	68.00	-2	1,238	-0.16%
2019/10/25	4	67.80	0	0.00	67.10	4	1,234	0.32%
2019/10/22	2	70.90	3	70.60	70.00	-1	1,221	-0.08%
2019/10/21	5	69.32	0	0.00	69.50	5	1,205	0.41%
2019/10/03	0	0.00	2	66.90	67.00	-2	1,172	-0.17%
2019/10/02	2	67.65	0	0.00	67.10	2	1,171	0.17%
2019/09/27	0	0.00	2	66.80	66.50	-2	1,164	-0.17%
2019/09/23	0	0.00	1	71.10	70.90	-1	1,118	-0.09%
2019/09/19	1	71.40	0	0.00	70.90	1	1,110	0.09%
2019/09/18	1	71.90	0	0.00	71.90	1	1,099	0.09%
2019/09/12	2	73.55	2	73.85	74.00	0	1,048	0.00%
2019/09/11	3	71.97	1	72.70	71.90	2	1,016	0.20%
2019/09/09	0	0.00	1	71.10	70.90	-1	981	-0.10%
2019/09/06	2	71.60	0	0.00	70.80	2	972	0.21%
2019/09/04	0	0.00	1	73.10	72.00	-1	942	-0.11%
2019/09/03	5	72.70	0	0.00	72.00	5	919	0.54%
2019/09/02	4	75.05	5	73.40	75.10	-1	886	-0.11%
2019/08/30	0	0.00	1	79.60	72.50	-1	850	-0.12%
2019/08/29	0	0.00	6	77.18	77.00	-6	785	-0.76%
2019/08/28	6	78.72	1	77.50	78.10	5	740	0.68%
2019/08/26	1	70.00	0	0.00	70.00	1	472	0.21%
2019/08/23	2	70.80	0	0.00	71.50	2	432	0.46%
2019/08/22	5	70.70	2	70.95	71.30	3	360	0.83%
2019/08/21	2	69.65	0	0.00	69.90	2	278	0.72%
2019/08/20	0	0.00	1	63.20	65.30	-1	157	-0.63%
2019/07/12	0	0.00	1	56.90	57.10	-1	118	-0.85%
2019/07/10	0	0.00	1	59.90	60.00	-1	115	-0.87%
2019/05/20	1	56.00	0	0.00	57.30	1	307	0.33%
2019/05/13	0	0.00	1	56.40	56.60	-1	304	-0.33%
2019/05/09	1	60.00	1	59.90	58.90	0	299	0.00%
2019/04/25	1	61.70	0	0.00	61.30	1	292	0.34%
2019/04/23	1	61.20	1	60.50	60.90	0	290	0.00%
2019/04/19	0	0.00	1	60.50	60.80	-1	286	-0.35%
2019/04/12	0	0.00	1	64.80	63.60	-1	265	-0.38%
2019/04/11	3	64.03	0	0.00	63.50	3	251	1.19%
2019/04/10	1	63.50	17	62.70	62.60	-16	223	-7.17%
2019/04/02	0	0.00	1	64.60	62.40	-1	181	-0.55%
2019/04/01	17	62.23	3	60.00	63.40	14	152	9.19%
2019/03/26	0	0.00	2	57.95	57.80	-2	112	-1.77%
2019/03/21	1	57.20	0	0.00	57.00	1	100	1.00%
2019/03/12	1	54.50	0	0.00	55.00	1	88	1.13%
2019/02/25	1	55.20	0	0.00	54.70	1	89	1.12%
2019/02/21	0	0.00	2	56.75	58.50	-2	79	-2.51%
2019/02/12	1	51.90	0	0.00	52.00	1	62	1.61%
2019/01/25	0	0.00	4	50.38	50.20	-4	60	-6.62%
2019/01/18	5	52.68	0	0.00	53.00	5	53	9.32%
2019/01/16	1	50.20	0	0.00	50.20	1	46	2.15%
2018/12/17	0	0.00	1	50.30	50.30	-1	87	-1.14%
2018/12/03	0	0.00	3	50.80	51.70	-3	111	-2.68%
2018/11/30	2	49.30	4	50.05	50.00	-2	109	-1.82%
2018/11/29	6	50.05	0	0.00	49.60	6	109	5.47%
2018/11/22	1	49.00	0	0.00	48.55	1	114	0.87%
2018/10/29	1	46.40	0	0.00	46.30	1	128	0.78%
2018/10/05	0	0.00	1	54.30	54.50	-1	120	-0.83%
2018/09/26	1	54.60	0	0.00	56.90	1	101	0.98%