鈦昇 (8027)-元大-城東券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	92.80	0	0.00	92.60	2	3,896	0.05%
2024/04/25	1	95.70	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	2	94.10	97.70	-2	4,137	-0.05%
2024/04/23	2	91.65	3	93.10	91.10	-1	4,134	-0.02%
2024/04/22	1	91.90	0	0.00	90.20	1	4,222	0.02%
2024/04/19	5	94.12	0	0.00	94.60	5	4,352	0.11%
2024/04/18	2	97.50	1	100.50	99.60	1	4,290	0.02%
2024/04/17	0	99.90	51	99.25	99.20	-51	4,268	-1.19%
2024/04/16	0	0.00	1	94.10	94.60	-1	4,217	-0.02%
2024/04/15	0	99.30	0	0.00	96.60	0	4,193	0.00%
2024/04/12	1	99.40	1	100.50	100.50	0	4,184	0.00%
2024/04/09	3	96.07	0	0.00	93.80	3	4,093	0.07%
2024/04/08	6	99.60	3	98.63	98.10	3	4,046	0.07%
2024/04/03	2	99.55	1	99.50	102.50	1	3,948	0.03%
2024/04/02	1	98.30	5	98.54	98.10	-4	3,829	-0.10%
2024/04/01	1	96.00	2	95.55	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	8	94.06	93.40	-8	3,725	-0.21%
2024/03/28	11	93.75	0	0.00	91.60	11	3,701	0.30%
2024/03/27	0	0.00	2	94.30	95.90	-2	3,660	-0.05%
2024/03/22	1	91.90	0	0.00	91.90	1	3,585	0.03%
2024/03/21	2	93.80	0	0.00	93.00	2	3,572	0.06%
2024/03/18	0	0.00	3	91.97	91.70	-3	3,491	-0.09%
2024/03/14	1	92.30	25	90.63	91.80	-24	3,432	-0.70%
2024/03/13	13	98.02	0	0.00	94.80	13	3,379	0.38%
2024/03/12	19	99.40	30	99.72	99.00	-11	3,331	-0.33%
2024/03/11	0	0.00	3	95.00	97.80	-3	3,289	-0.09%
2024/03/08	2	94.00	20	99.57	93.70	-18	3,237	-0.56%
2024/03/07	4	96.90	0	0.00	100.00	4	3,160	0.13%
2024/03/05	2	94.25	5	94.12	96.40	-3	3,038	-0.10%
2024/03/04	5	98.24	2	99.60	95.40	3	2,995	0.10%
2024/03/01	8	97.05	27	99.74	97.30	-19	2,938	-0.65%
2024/02/29	4	96.15	0	0.00	97.60	4	2,859	0.14%
2024/02/27	4	100.98	1.2	96.55	96.10	2.9	2,840	0.10%
2024/02/26	7	101.90	5	103.80	103.00	2	2,720	0.07%
2024/02/23	4	98.98	1	98.80	98.90	3	2,594	0.12%
2024/02/22	1	97.10	0	0.00	95.10	1	2,461	0.04%
2024/02/21	3	94.07	0	0.00	95.10	3	2,385	0.13%
2024/02/20	1	92.50	0	0.00	95.10	1	2,349	0.04%
2024/02/19	1	93.50	0	0.00	93.60	1	2,296	0.04%
2024/02/16	4	93.15	12	93.33	94.90	-8	2,233	-0.36%
2024/02/15	1	89.90	24	90.58	91.30	-23	2,157	-1.07%
2024/02/05	1	88.30	1	88.20	89.50	0	2,096	0.00%
2024/02/02	4	89.28	0	0.00	88.10	4	2,054	0.19%
2024/02/01	2	89.70	8	90.30	89.40	-6	2,020	-0.30%
2024/01/31	3	90.70	4	91.53	90.60	-1	1,985	-0.05%
2024/01/29	1	87.10	3.3	87.63	87.70	-2.3	1,850	-0.12%
2024/01/26	6.3	87.27	7.1	89.53	87.00	-0.8	1,814	-0.04%
2024/01/25	10	86.75	1.2	87.89	88.30	8.9	1,712	0.52%
2024/01/24	8.1	90.64	51	90.37	87.60	-42.9	1,612	-2.66%
2024/01/23	3	87.30	0	0.00	88.30	3	1,348	0.22%
2024/01/22	6.1	84.63	3	85.50	86.20	3.1	1,259	0.25%
2024/01/19	24.2	83.93	58	84.04	84.70	-33.9	1,127	-3.00%
2024/01/18	1	81.60	5	81.70	82.20	-4	957	-0.42%
2024/01/17	2	78.20	0	0.00	79.20	2	820	0.24%
2024/01/16	6	79.80	1	79.00	80.10	5	757	0.66%
2024/01/15	0	0.00	6	76.48	78.90	-6	650	-0.92%
2024/01/10	15	70.95	0	0.00	70.70	15	464	3.23%
2024/01/08	2	71.80	2	72.30	71.70	0	452	0.00%
2024/01/05	1	72.80	9	69.82	72.20	-8	428	-1.87%
2024/01/04	0	0.00	5	69.16	68.60	-5	394	-1.27%
2023/12/15	1	65.10	0	0.00	64.50	1	495	0.20%
2023/12/14	0	66.70	0	0.00	65.60	0	523	0.00%
2023/11/15	0	0.00	3	65.33	65.40	-3	1,143	-0.26%
2023/11/08	3	64.60	0	0.00	64.70	3	1,454	0.21%
2023/10/19	2	60.20	0	0.00	61.60	2	2,855	0.07%
2023/10/06	0	0.00	0.4	64.00	63.80	-0.4	3,066	-0.01%
2023/10/03	11	70.63	0	0.00	70.00	11	3,048	0.36%
2023/09/27	1	70.10	0	0.00	70.30	1	3,041	0.03%
2023/09/26	0	0.00	0.1	69.50	68.80	-0.1	3,047	0.00%
2023/09/25	2	71.85	2	70.75	70.20	0	3,050	0.00%
2023/09/19	2	70.10	2	69.70	69.60	0	2,997	0.00%
2023/09/14	0	0.00	1	68.70	68.70	-1	2,986	-0.03%
2023/09/13	3	67.00	3	67.20	67.20	0	2,999	0.00%
2023/09/11	0	0.00	2	66.90	66.70	-2	3,059	-0.07%
2023/09/08	0	0.00	0.5	69.50	68.90	-0.5	3,059	-0.02%
2023/09/07	0.5	71.31	0	0.00	70.00	0.5	3,120	0.02%
2023/09/06	0	0.00	1.1	68.41	68.70	-1.1	3,131	-0.03%
2023/09/05	0	0.00	0.4	69.80	68.80	-0.4	3,150	-0.01%
2023/09/01	0	0.00	1	72.20	72.00	-1	3,322	-0.03%
2023/08/31	5	72.50	2	72.55	73.30	3	3,367	0.09%
2023/08/30	0	0.00	1	74.40	72.40	-1	3,397	-0.03%
2023/08/29	2	73.40	2	73.70	73.80	0	3,427	0.00%
2023/08/28	6	73.80	6	73.02	72.90	0	3,423	0.00%
2023/08/25	3	75.27	6	76.43	74.80	-3	3,394	-0.09%
2023/08/24	1	78.89	3	77.10	76.90	-2	3,320	-0.06%
2023/08/23	3	74.67	33	74.43	75.20	-30	3,104	-0.97%
2023/08/22	5	69.82	0	0.00	68.90	5	2,980	0.17%
2023/08/18	13	72.58	14	72.26	71.80	-1	2,932	-0.03%
2023/08/17	25	73.75	5	74.64	74.10	20	2,893	0.69%
2023/08/16	2	72.60	4	72.68	72.50	-2	2,773	-0.07%
2023/08/15	0	0.00	5	68.86	68.60	-5	2,659	-0.19%
2023/08/11	1	70.00	1	70.60	69.20	0	2,604	0.00%
2023/08/10	2	67.60	0	0.00	67.10	2	2,550	0.08%
2023/08/09	15	70.73	2	72.70	70.20	13	2,505	0.52%
2023/08/08	14	76.08	12	75.80	74.50	2	2,423	0.08%
2023/08/07	16	73.52	22	73.16	75.00	-6	2,170	-0.28%
2023/08/04	2	68.20	2	65.90	68.20	0	1,967	0.00%
2023/08/02	2	63.80	0	0.00	62.00	2	1,858	0.11%
2023/08/01	5	65.58	0	0.00	64.60	5	1,839	0.27%
2023/07/31	10	64.65	21	64.82	68.50	-11	1,593	-0.69%
2023/07/28	10	62.32	0	0.00	62.70	10	1,411	0.71%
2023/07/26	3	62.23	3	63.37	62.50	0	1,374	0.00%
2023/07/24	3	62.73	3	64.93	63.00	0	1,313	0.00%
2023/07/21	0	0.00	5	61.70	61.10	-5	1,261	-0.40%
2023/07/18	3	61.90	0	0.00	62.00	3	1,195	0.25%
2023/07/17	6	59.58	1	62.10	62.20	5	1,131	0.44%
2023/07/14	0	0.00	5	59.00	61.00	-5	1,091	-0.46%
2023/07/05	5	56.92	0	0.00	56.40	5	1,009	0.50%
2023/06/20	5	61.70	0	0.00	60.60	5	970	0.52%
2023/06/19	0	0.00	15	61.97	61.90	-15	964	-1.56%
2023/06/14	10	61.45	0	0.00	61.30	10	874	1.14%
2023/06/13	14	62.07	4	62.60	61.30	10	863	1.16%
2023/06/12	0	0.00	4	57.45	60.90	-4	794	-0.50%
2023/06/09	0	0.00	2	60.00	60.10	-2	764	-0.26%
2023/06/08	10	61.07	3	62.00	61.30	7	737	0.95%
2023/06/07	3	59.60	21	58.94	59.10	-18	629	-2.86%
2023/06/06	0	0.00	10	55.06	55.80	-10	520	-1.92%
2023/06/05	10	55.42	2	56.80	55.60	8	452	1.77%
2023/05/26	1	46.60	0	0.00	46.25	1	340	0.29%
2023/05/22	4	46.00	0	0.00	46.05	4	356	1.12%
2023/05/16	5	45.15	0	0.00	45.10	5	353	1.42%
2023/05/15	5	43.86	0	0.00	44.85	5	350	1.42%
2023/05/12	0	0.00	3	44.55	44.00	-3	345	-0.87%
2023/05/10	3	43.40	0	0.00	43.00	3	329	0.91%
2023/04/28	1	50.40	0	0.00	51.00	1	282	0.35%
2023/04/18	0	54.00	0	0.00	55.10	0	250	0.00%
2023/04/12	1	54.50	0	0.00	54.60	1	243	0.41%
2023/04/10	0	0.00	0.1	56.30	56.20	-0.1	235	-0.02%
2023/04/07	0	0.00	1	56.30	56.60	-1	228	-0.44%
2023/04/06	0.1	53.60	0	0.00	53.90	0.1	209	0.02%
2023/03/28	0	0.00	1	54.50	53.20	-1	216	-0.46%
2023/03/27	1	54.10	0	0.00	54.10	1	214	0.47%
2023/03/24	0	0.00	5	53.70	53.30	-5	211	-2.36%
2023/03/23	0	0.00	7	53.80	53.80	-7	210	-3.33%
2023/03/22	0	0.00	2	53.30	53.30	-2	208	-0.96%
2023/03/20	0	0.00	2	52.40	51.10	-2	207	-0.97%
2023/03/17	0	0.00	2	50.70	51.00	-2	207	-0.96%
2023/03/16	2	50.30	0	0.00	49.85	2	209	0.96%
2023/03/15	2	50.50	2	51.20	50.60	0	209	0.00%
2023/03/13	2	51.10	0	0.00	51.10	2	216	0.93%
2023/03/10	2	52.40	0	0.00	51.90	2	217	0.92%
2023/03/08	5	53.20	0	0.00	53.60	5	229	2.18%
2023/03/07	0	0.00	6	53.73	53.60	-6	233	-2.57%
2023/03/06	2	52.60	0	0.00	53.20	2	233	0.86%
2023/03/03	1	52.30	1	52.90	52.50	0	232	0.00%
2023/03/02	2	52.30	0	0.00	52.30	2	235	0.85%
2023/03/01	2	52.30	0	0.00	52.30	2	237	0.84%
2023/02/24	10	52.64	0	0.00	52.80	10	241	4.13%
2023/02/17	0	0.00	29	52.13	52.30	-29	239	-12.08%
2023/02/16	9	52.64	0	0.00	52.30	9	242	3.72%
2023/02/06	1	52.10	0	0.00	52.30	1	270	0.37%
2023/02/03	0	0.00	1	53.40	53.10	-1	276	-0.36%
2023/02/02	0	0.00	1	53.90	53.80	-1	278	-0.36%
2023/01/09	1	50.30	0	0.00	50.20	1	323	0.31%
2022/12/22	0	0.00	1	51.90	53.00	-1	384	-0.26%
2022/12/07	1	54.90	0	0.00	54.60	1	446	0.22%
2022/12/06	1	55.30	0	0.00	55.30	1	448	0.22%
2022/12/02	0	0.00	1	58.00	56.80	-1	449	-0.22%
2022/12/01	2	57.95	4	58.18	57.50	-2	453	-0.44%
2022/11/30	1	55.60	2	57.05	57.60	-1	462	-0.22%
2022/11/25	0	0.00	1	54.90	54.90	-1	465	-0.21%
2022/11/16	0	0.00	4	54.85	55.10	-4	520	-0.77%
2022/11/15	3	54.30	1	54.90	54.10	2	521	0.38%
2022/11/14	8	54.50	0	0.00	54.30	8	519	1.54%
2022/11/09	0	0.00	1	53.80	53.90	-1	542	-0.18%
2022/11/07	2	52.15	0	0.00	51.70	2	558	0.36%
2022/11/04	0	0.00	1	53.80	53.50	-1	552	-0.18%
2022/11/03	1	52.70	0	0.00	53.30	1	556	0.18%
2022/11/02	1	52.80	1	52.50	52.50	0	558	0.00%
2022/10/31	1	50.80	0	0.00	51.00	1	570	0.18%
2022/10/25	1	51.40	0	0.00	50.60	1	569	0.18%
2022/10/24	1	53.00	0	0.00	53.00	1	562	0.18%
2022/10/14	0	0.00	1	53.30	52.90	-1	554	-0.18%
2022/10/13	0	0.00	2	50.50	50.30	-2	549	-0.36%
2022/10/07	2	57.10	0	0.00	57.20	2	534	0.37%
2022/10/06	0	56.20	0	0.00	56.10	0	532	0.00%
2022/10/05	1	56.10	0	0.00	54.60	1	532	0.19%
2022/09/28	5	58.98	0	0.00	53.50	5	538	0.93%
2022/09/27	1	58.00	0	0.00	58.90	1	531	0.19%
2022/09/26	0	0.00	10	59.55	58.00	-10	530	-1.89%
2022/09/22	3	59.63	0	0.00	60.60	3	534	0.56%
2022/09/19	0	0.00	2	60.90	61.00	-2	557	-0.36%
2022/09/16	0	0.00	6	63.30	62.60	-6	554	-1.08%
2022/09/15	1	65.00	0	0.00	63.90	1	556	0.18%
2022/09/14	0	0.00	2	65.70	65.80	-2	547	-0.37%
2022/09/07	0	0.00	5	65.34	64.00	-5	595	-0.84%
2022/09/06	2	66.60	0	0.00	66.00	2	595	0.34%
2022/09/01	1	72.50	0	0.00	72.00	1	593	0.17%
2022/08/30	0	0.00	6	72.40	72.80	-6	602	-1.00%
2022/08/26	4	73.33	2	73.90	73.70	2	629	0.32%
2022/08/25	3	72.50	0	0.00	71.50	3	691	0.43%
2022/08/24	3	70.60	0	0.00	70.60	3	709	0.42%
2022/08/19	1	71.40	0	0.00	70.60	1	820	0.12%
2022/08/18	3	71.20	0	0.00	70.80	3	836	0.36%
2022/08/17	6	68.73	1	69.40	69.50	5	854	0.59%
2022/08/16	0	0.00	2	67.15	67.50	-2	856	-0.23%
2022/08/15	0	0.00	2	66.30	67.60	-2	857	-0.23%
2022/08/12	0	0.00	2	64.05	64.70	-2	856	-0.23%
2022/08/08	5	61.18	0	0.00	61.60	5	898	0.56%
2022/07/29	0	0.00	1	67.80	67.20	-1	969	-0.10%
2022/07/22	1	66.70	0	0.00	67.20	1	997	0.10%
2022/07/21	0	0.00	1	66.40	67.50	-1	1,003	-0.10%
2022/07/19	1	64.90	0	0.00	65.10	1	1,010	0.10%
2022/07/18	0	0.00	1	66.50	65.60	-1	1,013	-0.10%
2022/07/15	0	0.00	5	64.48	65.40	-5	1,020	-0.49%
2022/07/13	4	60.40	14	60.40	60.80	-10	1,009	-0.99%
2022/07/05	0	0.00	1	65.20	65.00	-1	1,004	-0.10%
2022/06/16	2	72.80	0	0.00	71.70	2	1,049	0.19%
2022/06/08	1	77.50	0	0.00	77.30	1	999	0.10%
2022/06/07	1	78.50	0	0.00	78.50	1	985	0.10%
2022/06/02	3	82.60	1	81.30	81.30	2	954	0.21%
2022/06/01	1	80.60	0	0.00	81.50	1	882	0.11%
2022/05/31	0	0.00	2	80.65	81.70	-2	861	-0.23%
2022/05/30	0	0.00	2	79.10	79.30	-2	814	-0.25%
2022/05/27	6	77.35	0	0.00	77.20	6	810	0.74%
2022/05/24	0	0.00	1	76.80	74.40	-1	744	-0.13%
2022/05/20	1	76.20	0	0.00	76.20	1	735	0.14%
2022/05/18	0	0.00	4	78.10	75.90	-4	729	-0.55%
2022/05/16	0	0.00	6	73.12	74.00	-6	705	-0.85%
2022/05/13	7	71.50	0	0.00	70.90	7	701	1.00%
2022/05/12	2	71.05	1	71.70	70.50	1	708	0.14%
2022/05/11	0	0.00	1	74.50	73.60	-1	699	-0.14%
2022/05/10	2	73.30	0	0.00	74.60	2	699	0.29%
2022/05/09	10	75.60	5	75.64	75.10	5	683	0.73%
2022/05/06	0	0.00	2	75.00	75.00	-2	666	-0.30%
2022/04/29	8	75.16	0	0.00	74.90	8	638	1.25%
2022/04/01	0	0.00	2	79.85	79.60	-2	1,070	-0.19%
2022/03/31	0	0.00	1	77.00	77.50	-1	1,044	-0.10%
2022/03/30	0	0.00	2	76.05	76.40	-2	1,047	-0.19%
2022/03/24	0	0.00	1	71.60	73.10	-1	1,094	-0.09%
2022/03/22	1	71.20	0	0.00	71.60	1	1,146	0.09%
2022/03/15	0	0.00	1	67.80	67.00	-1	1,206	-0.08%
2022/03/03	0	0.00	2	75.80	75.20	-2	1,269	-0.16%
2022/03/02	0	73.80	0	0.00	74.30	0	1,262	0.00%
2022/02/14	1	72.20	0	0.00	70.40	1	1,296	0.08%
2022/01/20	1	75.20	0	0.00	75.00	1	1,255	0.08%
2022/01/18	3	76.27	0	0.00	75.90	3	1,242	0.24%
2022/01/17	0	0.00	3	76.50	77.00	-3	1,231	-0.24%
2022/01/14	2	75.90	0	0.00	75.30	2	1,220	0.16%
2022/01/13	1	79.90	0	0.00	79.70	1	1,181	0.08%
2022/01/11	0	0.00	1	80.50	79.60	-1	1,132	-0.09%
2022/01/10	1	79.90	0	0.00	81.30	1	1,117	0.09%
2022/01/07	3	80.50	2	83.50	80.70	1	1,104	0.09%
2022/01/05	4	85.10	4	84.00	85.10	0	1,054	0.00%
2022/01/04	0	0.00	4	85.75	84.40	-4	1,029	-0.39%
2022/01/03	5	82.30	0	0.00	82.30	5	968	0.52%
2021/12/30	1	85.00	0	0.00	85.00	1	943	0.11%
2021/12/29	0	0.00	2	85.30	85.20	-2	853	-0.23%
2021/12/28	0	0.00	3	78.00	77.80	-3	726	-0.41%
2021/12/24	7	77.19	0	0.00	76.90	7	728	0.96%
2021/12/23	6	77.62	0	0.00	77.50	6	726	0.83%
2021/12/22	2	75.00	0	0.00	75.00	2	696	0.29%
2021/12/20	10	75.90	0	0.00	76.50	10	683	1.46%
2021/12/17	3	75.10	0	0.00	75.80	3	667	0.45%
2021/12/15	0	0.00	1	73.90	73.90	-1	612	-0.16%
2021/12/14	6	73.15	0	0.00	72.50	6	602	1.00%
2021/12/13	3	73.50	0	0.00	73.50	3	579	0.52%
2021/12/07	0	0.00	2	70.90	70.20	-2	547	-0.37%
2021/12/06	0	0.00	1	72.80	72.60	-1	534	-0.19%
2021/12/03	2	73.35	1	74.90	73.00	1	531	0.19%
2021/11/29	1	67.50	0	0.00	66.70	1	484	0.21%
2021/11/26	15	69.97	0	0.00	69.10	15	479	3.13%
2021/11/25	4	72.93	2	71.10	70.10	2	466	0.43%
2021/11/19	10	68.14	0	0.00	68.70	10	390	2.56%
2021/11/18	10	66.90	0.1	67.20	68.70	9.9	385	2.57%
2021/11/04	10	67.00	0	0.00	67.00	10	464	2.15%
2021/10/14	0	0.00	1	62.00	61.80	-1	634	-0.16%
2021/10/13	5	61.90	0	0.00	61.80	5	677	0.74%
2021/10/01	20	67.25	0	0.00	65.60	20	940	2.13%
2021/09/29	0	0.00	1	66.90	65.00	-1	948	-0.11%
2021/08/16	0	0.00	5	59.20	60.20	-5	1,056	-0.47%
2021/08/04	3	70.90	2	71.30	70.70	1	1,090	0.09%
2021/08/03	2	69.05	0	0.00	69.10	2	1,101	0.18%
2021/07/27	3	74.60	0	0.00	72.50	3	1,139	0.26%
2021/07/26	2	74.50	0	0.00	75.80	2	1,127	0.18%
2021/07/16	0	0.00	3	78.53	78.70	-3	1,037	-0.29%
2021/07/13	2	76.30	0	0.00	73.50	2	935	0.21%
2021/07/06	0	0.00	1	69.10	69.00	-1	785	-0.13%
2021/07/05	1	70.40	11	70.00	70.20	-10	778	-1.28%
2021/06/23	3	67.70	0	0.00	68.30	3	821	0.37%
2021/06/21	8	69.26	0	0.00	68.80	8	832	0.96%
2021/05/12	0	0.00	2	67.50	68.70	-2	987	-0.20%
2021/05/10	1	79.20	0	0.00	78.60	1	975	0.10%
2021/05/06	0	0.00	7	73.91	74.80	-7	956	-0.73%
2021/04/28	0	0.00	4	82.13	83.00	-4	949	-0.42%
2021/04/20	0	0.00	2	86.65	86.00	-2	1,152	-0.17%
2021/04/19	0	0.00	6	85.48	85.20	-6	1,158	-0.52%
2021/04/16	0	0.00	9	86.89	85.50	-9	1,162	-0.77%
2021/04/14	1	88.80	1	84.70	85.80	0	1,230	0.00%
2021/04/12	1	91.40	0	0.00	89.00	1	1,349	0.07%
2021/04/09	0	0.00	1	93.60	91.00	-1	1,400	-0.07%
2021/04/07	7	93.69	0	0.00	94.80	7	1,414	0.49%
2021/03/29	0	0.00	5	89.00	88.70	-5	1,454	-0.34%
2021/03/23	2	89.05	0	0.00	87.90	2	1,479	0.14%
2021/03/19	0	0.00	1	92.50	92.10	-1	1,500	-0.07%
2021/03/17	1	92.00	1	91.30	91.80	0	1,573	0.00%
2021/03/16	4	93.58	0	0.00	90.80	4	1,708	0.23%
2021/03/15	3	92.40	9	92.13	93.50	-6	1,857	-0.32%
2021/03/11	0	0.00	17	85.28	85.60	-17	2,149	-0.79%
2021/03/05	5	84.50	0	0.00	83.90	5	2,200	0.23%
2021/03/03	0	0.00	3	84.10	86.00	-3	2,271	-0.13%
2021/02/19	3	83.70	0	0.00	84.00	3	2,389	0.13%
2021/02/04	30	82.09	0	0.00	83.40	30	2,406	1.25%
2021/01/28	33	82.94	0	0.00	81.90	33	2,409	1.37%
2021/01/21	3	83.80	0	0.00	83.80	3	2,426	0.12%
2021/01/20	8	85.73	2	83.50	82.70	6	2,422	0.25%
2021/01/18	1	91.40	1	91.70	92.00	0	2,421	0.00%
2021/01/15	7	96.33	7	94.36	91.70	0	2,446	0.00%
2021/01/14	5	96.02	3	96.27	95.30	2	2,528	0.08%
2021/01/13	11	94.75	5	95.06	95.20	6	2,715	0.22%
2021/01/11	4	91.95	0	0.00	91.90	4	2,667	0.15%
2021/01/08	0	0.00	12	90.13	91.50	-12	2,668	-0.45%
2021/01/07	0	0.00	2	93.70	93.40	-2	2,653	-0.08%
2021/01/06	0	0.00	15	95.01	89.90	-15	2,634	-0.57%
2021/01/05	7	99.20	3	99.23	99.30	4	2,527	0.16%
2020/12/31	1	98.30	1	97.70	97.70	0	2,476	0.00%
2020/12/30	20	97.61	13	97.11	97.50	7	2,494	0.28%
2020/12/28	5	97.00	2	97.25	96.40	3	2,551	0.12%
2020/12/25	9	94.80	0	0.00	96.80	9	2,532	0.36%
2020/12/23	1	90.50	0	0.00	90.90	1	2,508	0.04%
2020/12/22	0	0.00	2	90.20	88.30	-2	2,545	-0.08%
2020/12/18	0	0.00	7	90.30	89.10	-7	2,566	-0.27%
2020/12/15	8	87.88	0	0.00	87.50	8	2,567	0.31%
2020/12/11	2	93.10	2	92.40	91.30	0	2,758	0.00%
2020/12/10	5	96.10	5	94.56	92.00	0	2,887	0.00%
2020/12/09	12	97.44	14.1	97.93	96.20	-2.1	2,949	-0.07%
2020/12/08	14	91.14	10	91.37	92.50	4	3,068	0.13%
2020/12/07	3	88.50	1	89.30	89.80	2	3,099	0.06%
2020/12/03	1	79.00	0	0.00	78.10	1	3,001	0.03%
2020/11/30	0	0.00	1	81.10	79.00	-1	3,729	-0.03%
2020/11/27	1	79.40	0	0.00	79.00	1	3,762	0.03%
2020/11/26	0	0.00	12	78.00	79.00	-12	3,706	-0.32%
2020/11/25	1	76.60	10	78.00	76.10	-9	3,702	-0.24%
2020/11/24	1	79.00	1	77.10	76.90	0	3,703	0.00%
2020/11/23	0	0.00	5	76.80	77.80	-5	3,697	-0.14%
2020/11/20	0	0.00	5	76.80	76.10	-5	3,678	-0.14%
2020/11/19	1	78.80	2	77.00	76.40	-1	3,675	-0.03%
2020/11/06	5	71.80	13	72.19	70.90	-8	3,636	-0.22%
2020/11/05	0	0.00	1	72.00	72.20	-1	3,632	-0.03%
2020/11/04	1	70.70	0	0.00	71.00	1	3,633	0.03%
2020/11/03	5	72.34	1	72.60	70.70	4	3,658	0.11%
2020/11/02	0	0.00	1	70.20	70.50	-1	3,707	-0.03%
2020/10/30	0	0.00	1	71.60	70.20	-1	3,757	-0.03%
2020/10/29	5	70.60	27	71.40	71.70	-22	3,756	-0.59%
2020/10/28	27	72.80	0	0.00	72.50	27	3,746	0.72%
2020/10/27	6	75.17	3	73.40	73.30	3	3,741	0.08%
2020/10/26	6	78.57	6	79.10	77.00	0	3,701	0.00%
2020/10/23	7	78.56	6	78.37	78.10	1	3,674	0.03%
2020/10/22	4	78.75	166	78.89	78.00	-162	3,663	-4.42%	大賣/鉅額交易
2020/10/21	7	76.17	28	78.11	78.50	-21	3,557	-0.59%
2020/10/20	1	72.00	0	0.00	72.00	1	3,373	0.03%
2020/10/15	5	70.20	1	72.30	69.70	4	3,450	0.12%
2020/10/12	1	68.80	0	0.00	68.80	1	3,473	0.03%
2020/10/07	3	70.90	3	71.30	71.50	0	3,553	0.00%
2020/10/06	1	69.80	0	0.00	69.50	1	3,530	0.03%
2020/09/29	1	71.80	0	0.00	70.30	1	3,511	0.03%
2020/09/28	1	71.60	1	72.70	71.10	0	3,582	0.00%
2020/09/25	3	71.53	0	0.00	70.60	3	3,710	0.08%
2020/09/23	1	77.20	2	77.00	77.20	-1	3,792	-0.03%
2020/09/18	2	75.10	3	76.27	77.30	-1	3,856	-0.03%
2020/09/17	17	79.01	3	78.47	76.70	14	3,841	0.36%
2020/09/16	23	77.11	31	79.71	77.80	-8	3,740	-0.21%
2020/09/15	14	79.60	13	80.43	79.00	1	3,633	0.03%
2020/09/14	19	76.39	32	79.05	81.20	-13	3,452	-0.38%
2020/09/11	39	73.93	37	78.52	73.90	2	3,269	0.06%
2020/09/10	21	74.82	45	76.00	77.50	-24	3,043	-0.79%
2020/09/09	22	67.01	10	68.40	70.50	12	2,878	0.42%
2020/09/08	5	68.70	6	69.43	68.80	-1	2,838	-0.04%
2020/09/07	54	71.59	48	70.59	70.00	6	2,801	0.21%
2020/09/04	14	71.42	22	69.99	74.10	-8	2,558	-0.31%
2020/09/03	9	63.84	6	66.43	67.40	3	2,390	0.13%
2020/09/02	9	59.50	5	59.40	61.30	4	2,263	0.18%
2020/09/01	1	57.10	1	58.00	57.90	0	2,247	0.00%
2020/08/31	1	57.90	1	58.70	57.90	0	2,272	0.00%
2020/08/28	1	57.30	0	0.00	57.10	1	2,307	0.04%
2020/08/25	2	56.50	0	0.00	56.00	2	2,306	0.09%
2020/08/24	18	55.68	0	0.00	56.90	18	2,290	0.79%
2020/08/20	0	0.00	15	49.90	50.90	-15	2,250	-0.67%
2020/08/17	0	0.00	15	55.01	55.30	-15	2,211	-0.68%
2020/08/14	0	0.00	1	55.90	55.30	-1	2,204	-0.05%
2020/08/13	1	55.20	1	56.40	55.30	0	2,192	0.00%
2020/08/12	1	55.20	0	0.00	56.90	1	2,173	0.05%
2020/08/07	10	59.00	12	56.08	55.20	-2	2,123	-0.09%
2020/08/05	2	57.85	11	57.70	59.70	-9	2,029	-0.44%
2020/08/04	1	54.40	1	54.90	54.50	0	1,971	0.00%
2020/08/03	1	53.60	1	54.00	53.40	0	1,960	0.00%
2020/07/31	2	53.25	7	53.94	53.40	-5	1,952	-0.26%
2020/07/30	7	52.56	12	52.72	53.10	-5	1,949	-0.26%
2020/07/29	4	50.90	4	51.25	52.00	0	1,940	0.00%
2020/07/28	1	52.60	12	53.29	50.50	-11	1,933	-0.57%
2020/07/27	9	54.33	9	55.41	52.90	0	1,905	0.00%
2020/07/24	3	57.67	8	58.08	55.10	-5	1,880	-0.27%
2020/07/23	4	58.33	9	58.43	58.10	-5	1,843	-0.27%
2020/07/22	6	56.50	4	57.08	58.80	2	1,817	0.11%
2020/07/21	2	55.15	2	55.40	56.20	0	1,772	0.00%
2020/07/20	3	52.97	8	52.31	54.00	-5	1,735	-0.29%
2020/07/17	9	52.98	9	53.27	53.00	0	1,717	0.00%
2020/07/16	2	52.95	0	0.00	52.40	2	1,684	0.12%
2020/07/15	7	55.16	7	55.41	53.80	0	1,662	0.00%
2020/07/14	5	53.88	5	54.22	54.50	0	1,590	0.00%
2020/07/10	4	51.78	4	52.10	51.70	0	1,533	0.00%
2020/07/09	2	53.60	2	53.90	53.10	0	1,510	0.00%
2020/07/08	2	53.15	2	53.45	54.40	0	1,479	0.00%
2020/07/07	5	55.26	4	55.35	53.10	1	1,435	0.07%
2020/07/06	10	58.66	6.2	58.17	57.20	3.8	1,348	0.28%
2020/07/03	9	54.32	11	54.65	57.30	-2	1,201	-0.17%
2020/07/02	8	52.36	3	52.67	52.10	5	1,096	0.46%
2020/07/01	17	51.46	15	51.79	51.90	2	1,046	0.19%
2020/06/30	1	47.70	2	48.43	49.70	-1	980	-0.10%
2020/06/29	1	47.00	14	47.11	47.40	-13	948	-1.37%
2020/06/24	12	46.20	0	0.00	46.45	12	936	1.28%
2020/06/23	1.3	45.56	0	0.00	45.45	1.3	921	0.14%
2020/06/19	1	48.70	0	0.00	47.70	1	886	0.11%
2020/06/17	2	48.98	49	51.18	47.75	-47	842	-5.58%
2020/06/16	51	48.03	4	48.21	50.00	47	773	6.07%
2020/06/15	3	47.45	2	47.93	46.75	1	724	0.14%
2020/06/12	8	46.59	8	46.49	47.25	0	701	0.00%
2020/06/11	10	48.15	14	47.72	46.00	-4	681	-0.59%
2020/06/10	1	47.00	2	46.30	47.05	-1	572	-0.17%
2020/06/09	93	43.54	1	43.90	42.80	92	485	18.94%
2020/06/08	2	43.63	2	44.30	43.40	0	464	0.00%
2020/06/04	4	38.60	4	39.13	41.00	0	392	0.00%
2020/06/03	5	36.41	1	37.25	37.40	4	340	1.17%
2020/05/26	0	0.00	1	33.85	33.50	-1	300	-0.33%
2020/05/21	1	32.40	0	0.00	32.60	1	295	0.34%
2020/05/08	2	33.55	1	33.80	33.55	1	296	0.34%
2020/05/06	6	32.95	0	0.00	32.80	6	292	2.05%
2020/04/29	0	0.00	1	33.70	33.80	-1	271	-0.37%
2020/04/28	59	33.52	2	33.35	33.50	57	269	21.14%
2020/04/23	1	31.50	3	31.82	31.70	-2	266	-0.75%
2020/04/22	5	30.75	0	0.00	31.15	5	264	1.89%
2020/04/21	0	0.00	1	30.70	30.50	-1	262	-0.38%
2020/04/20	2	30.78	1	30.75	30.70	1	261	0.38%
2020/04/17	0	0.00	3	29.98	30.00	-3	261	-1.15%
2020/04/15	0	0.00	2	29.08	29.00	-2	256	-0.78%
2020/04/14	1	28.65	2	28.83	28.80	-1	252	-0.40%
2020/04/13	0	0.00	2	27.53	27.80	-2	250	-0.80%
2020/04/07	0	0.00	1	25.45	25.30	-1	255	-0.39%
2020/04/06	1	24.55	1	25.35	25.00	0	255	0.00%
2020/03/31	0	0.00	1	26.15	25.65	-1	257	-0.39%
2020/03/30	4	24.06	0	0.00	25.40	4	254	1.57%
2020/03/25	0	0.00	2	22.90	23.05	-2	242	-0.82%
2020/03/20	2	21.05	2	21.78	22.00	0	231	0.00%
2020/03/19	1	20.60	0	0.00	20.60	1	225	0.44%
2020/03/18	2	21.83	2	21.25	22.75	0	219	0.00%
2020/03/17	4	22.95	2	22.35	22.75	2	208	0.96%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/12	2	25.25	0	0.00	24.60	2	181	1.10%
2020/03/10	1	27.35	1	27.65	27.50	0	178	0.00%
2020/03/09	1	27.60	1	28.10	28.15	0	177	0.00%
2020/03/06	1	28.55	0	0.00	28.95	1	174	0.57%
2020/03/05	0	0.00	1	29.15	29.15	-1	175	-0.57%
2020/03/02	11	28.43	0	0.00	28.15	11	174	6.31%
2020/02/27	11	29.66	1	29.45	29.45	10	177	5.64%
2020/02/24	1	29.30	0	0.00	29.10	1	178	0.56%
2020/02/21	1	29.30	0	0.00	29.50	1	178	0.56%
2020/02/17	1	29.40	0	0.00	29.40	1	178	0.56%
2020/02/14	4	29.94	0	0.00	30.15	4	178	2.24%
2020/02/11	1	29.40	0	0.00	29.15	1	181	0.55%
2020/02/06	1	28.25	0	0.00	28.25	1	181	0.55%
2019/12/26	1	32.75	0	0.00	32.70	1	218	0.46%
2019/12/18	0	0.00	1	34.85	34.85	-1	233	-0.43%
2019/12/13	1	34.35	0	0.00	35.05	1	250	0.40%
2019/11/22	0	0.00	1	33.20	33.20	-1	333	-0.30%
2019/07/19	5	28.10	0	0.00	28.10	5	120	4.16%
2019/05/10	0	0.00	10	29.15	29.55	-10	249	-4.00%
2019/01/28	2	31.30	0	0.00	31.15	2	303	0.66%
2018/12/04	5	30.00	0	0.00	30.00	5	423	1.18%
2018/11/22	0	0.00	3	27.15	27.10	-3	401	-0.75%
2018/10/24	0	0.00	3	30.15	29.80	-3	327	-0.92%
2018/10/19	3	29.60	0	0.00	30.10	3	330	0.91%
2018/09/06	0	0.00	12	38.40	38.95	-12	517	-2.32%
2018/08/10	0	0.00	5	42.35	41.60	-5	657	-0.76%
2018/08/09	0	0.00	5	42.64	42.60	-5	657	-0.76%
2018/08/07	0	0.00	9	42.58	42.65	-9	671	-1.34%
2018/07/30	1	42.65	0	0.00	43.65	1	705	0.14%
2018/07/25	0	0.00	2	45.00	44.90	-2	707	-0.28%
2018/07/20	4	44.00	0	0.00	43.50	4	722	0.55%
2018/07/19	2	44.50	0	0.00	44.50	2	710	0.28%
2018/07/18	2	41.60	0	0.00	42.10	2	699	0.29%
2018/07/17	2	41.70	0	0.00	42.00	2	707	0.28%
2018/07/11	2	41.60	0	0.00	41.85	2	738	0.27%
2018/06/29	0	0.00	5	42.70	43.00	-5	894	-0.56%
2018/06/28	0	0.00	6	42.80	42.00	-6	882	-0.68%
2018/06/20	0	0.00	2	43.40	42.15	-2	860	-0.23%
2018/06/19	0	0.00	5	44.20	43.65	-5	841	-0.59%
2018/06/15	0	0.00	8	41.29	42.40	-8	829	-0.96%
2018/06/13	0	0.00	1	41.15	41.30	-1	823	-0.12%
2018/06/06	1	38.20	0	0.00	38.50	1	800	0.12%
2018/06/05	2	39.70	0	0.00	39.45	2	796	0.25%
2018/05/31	3	38.00	0	0.00	38.00	3	823	0.36%
2018/05/23	2	39.85	0	0.00	39.60	2	945	0.21%
2018/05/21	0	0.00	1	39.70	40.00	-1	984	-0.10%
2018/05/18	1	39.35	0	0.00	38.90	1	992	0.10%
2018/05/11	0	0.00	6	41.60	40.70	-6	1,120	-0.54%
2018/05/09	20	42.00	0	0.00	41.95	20	1,188	1.68%
2018/05/04	0	0.00	3	40.20	40.00	-3	1,248	-0.24%
2018/04/27	6	38.04	2	38.00	37.80	4	1,405	0.28%
2018/04/26	2	39.90	2	38.60	38.00	0	1,396	0.00%
2018/04/25	4	40.15	2	40.23	40.50	2	1,382	0.14%
2018/04/23	3	42.50	0	0.00	42.40	3	1,366	0.22%
2018/04/19	0	0.00	1	44.10	43.90	-1	1,364	-0.07%
2018/04/11	0	0.00	1	47.10	47.00	-1	1,393	-0.07%
2018/04/10	5	48.11	4	48.95	46.90	1	1,425	0.07%
2018/04/09	8	48.34	8	49.01	49.50	0	1,479	0.00%
2018/03/26	1	43.40	1	44.15	44.90	0	1,643	0.00%
2018/03/22	0	0.00	1	44.55	45.00	-1	1,653	-0.06%
2018/03/21	5	44.86	2	44.85	46.00	3	1,643	0.18%
2018/03/20	2	43.50	0	0.00	43.85	2	1,628	0.12%
2018/03/16	5	45.00	0	0.00	45.25	5	1,632	0.31%
2018/03/15	5	45.20	0	0.00	45.40	5	1,637	0.31%
2018/03/12	3	45.33	1	46.00	45.80	2	1,749	0.11%
2018/03/07	1	47.20	1	47.65	46.50	0	1,807	0.00%
2018/03/06	1	47.00	1	48.00	48.05	0	1,810	0.00%
2018/03/05	6	48.13	2	48.85	47.60	4	1,802	0.22%
2018/03/02	1	49.40	1	49.55	49.50	0	1,830	0.00%
2018/02/27	0	0.00	2	48.85	48.20	-2	1,800	-0.11%
2018/02/26	0	0.00	2	48.55	48.95	-2	1,806	-0.11%
2018/02/22	1	46.60	1	46.70	47.15	0	1,779	0.00%
2018/02/21	3	45.57	0	0.00	45.65	3	1,759	0.17%
2018/02/06	5	42.85	0	0.00	42.85	5	1,785	0.28%
2018/02/01	2	47.60	4	48.46	47.00	-2	1,712	-0.12%
2018/01/29	12	48.46	0	0.00	47.45	12	1,639	0.73%
2018/01/26	1	45.50	1	46.25	47.25	0	1,585	0.00%
2018/01/25	1	46.25	1	46.50	45.10	0	1,552	0.00%
2018/01/23	6	44.19	6	43.93	43.95	0	1,457	0.00%
2018/01/22	1	42.60	2	42.75	42.50	-1	1,465	-0.07%
2018/01/12	3	42.57	3	43.58	43.00	0	1,545	0.00%
2018/01/10	1	42.90	1	42.30	42.10	0	1,559	0.00%
2018/01/05	0	0.00	1	46.00	44.15	-1	1,613	-0.06%
2018/01/03	3	43.03	1	43.00	45.40	2	1,602	0.12%