台虹 (8039)-元大-城東券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.00
漲跌
▼1.25
漲幅
-2.59%
成交量
813張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	48.20	48.25	-1	769	-0.13%
2024/04/17	1	48.60	0	0.00	48.75	1	787	0.13%
2024/04/08	3	47.05	0	0.00	47.60	3	864	0.35%
2024/03/27	1	46.20	0	0.00	46.15	1	1,362	0.07%
2024/03/13	1	45.75	0	0.00	45.80	1	1,350	0.07%
2024/03/08	1	45.35	3	45.05	45.00	-2	1,343	-0.15%
2024/03/07	2	45.65	0	0.00	45.60	2	1,331	0.15%
2024/03/04	2	45.65	0	0.00	45.65	2	1,300	0.15%
2024/02/29	0	0.00	1	45.55	45.60	-1	1,280	-0.08%
2024/02/22	0	0.00	6	46.70	46.70	-6	1,239	-0.48%
2024/02/21	0	0.00	5	47.30	47.00	-5	1,222	-0.41%
2024/02/20	10	49.10	0	0.00	49.00	10	1,182	0.85%
2024/02/19	0	0.00	1	48.90	49.15	-1	1,173	-0.09%
2024/02/05	0	0.00	1	47.55	48.10	-1	1,127	-0.09%
2024/02/02	0	0.00	1	47.65	47.65	-1	1,120	-0.09%
2024/02/01	1	48.50	0	0.00	47.95	1	1,112	0.09%
2024/01/30	1	48.05	0	0.00	48.20	1	1,093	0.09%
2024/01/25	0	0.00	1	47.85	47.80	-1	1,095	-0.09%
2024/01/24	0	0.00	2	49.05	48.45	-2	1,097	-0.18%
2024/01/12	0	0.00	20	47.27	46.95	-20	1,014	-1.97%
2024/01/11	21	46.99	0	0.00	47.75	21	1,003	2.09%
2024/01/04	2	46.75	0	0.00	46.30	2	898	0.22%
2024/01/03	3	47.88	0	0.00	47.90	3	864	0.35%
2023/12/29	0	0.00	1	49.10	49.05	-1	824	-0.12%
2023/12/28	2	49.70	1	49.70	49.90	1	779	0.13%
2023/12/27	4	50.05	27	49.48	50.80	-23	683	-3.37%
2023/12/26	10	47.52	26.1	47.84	47.10	-16.1	453	-3.55%
2023/12/25	0	0.00	11	44.62	45.00	-11	309	-3.56%
2023/12/22	0	0.00	3	43.30	43.25	-3	287	-1.04%
2023/12/21	1	43.40	0	0.00	43.25	1	289	0.35%
2023/12/20	0	0.00	2	43.00	42.75	-2	285	-0.70%
2023/12/14	2	43.20	0	0.00	43.20	2	288	0.69%
2023/12/13	0	0.00	1	42.65	42.70	-1	285	-0.35%
2023/12/08	0	0.00	1	42.70	42.65	-1	294	-0.34%
2023/12/07	1	42.90	0	0.00	42.80	1	296	0.34%
2023/12/06	10	42.95	0	0.00	42.95	10	301	3.32%
2023/12/04	0	0.00	0.1	43.10	43.10	-0.1	319	-0.02%
2023/11/20	0	0.00	0.1	42.50	42.30	-0.1	367	-0.03%
2023/11/09	0	0.00	1	41.80	41.75	-1	409	-0.24%
2023/10/31	1	41.60	3	41.50	41.55	-2	404	-0.49%
2023/10/18	1	41.50	0	0.00	42.05	1	386	0.26%
2023/10/16	0	0.00	1	42.70	42.65	-1	379	-0.26%
2023/10/06	0	0.00	0	42.85	42.95	0	378	0.00%
2023/10/05	2	42.85	0	0.00	42.90	2	376	0.53%
2023/09/28	0	0.00	0	42.75	42.65	0	384	0.00%
2023/09/21	1	42.60	0	0.00	42.65	1	379	0.26%
2023/09/06	0	0.00	1	44.35	44.35	-1	332	-0.30%
2023/09/05	0	0.00	1	44.15	44.20	-1	328	-0.30%
2023/09/04	1	44.05	0	0.00	44.05	1	323	0.31%
2023/09/01	2	44.05	0	0.00	43.75	2	319	0.63%
2023/08/07	0.1	42.30	0	0.00	42.15	0.1	221	0.06%
2023/07/27	0	0.00	1	42.55	42.55	-1	215	-0.47%
2023/07/07	1	41.55	0	0.00	41.40	1	192	0.52%
2023/07/06	3	43.80	0	0.00	44.10	3	187	1.60%
2023/07/05	0	0.00	2	43.80	43.80	-2	175	-1.14%
2023/06/14	6	42.80	0	0.00	42.75	6	156	3.83%
2023/06/06	2	43.45	0	0.00	42.70	2	173	1.16%
2023/05/31	3	42.40	0	0.00	42.45	3	168	1.78%
2023/05/30	7	42.41	0	0.00	42.45	7	167	4.18%
2023/03/31	0	0.00	1	42.70	42.60	-1	136	-0.73%
2023/03/30	0	0.00	0	42.75	42.50	0	136	-0.01%
2023/03/28	0	42.95	0	0.00	42.75	0	141	0.00%
2023/03/27	0	0.00	0	43.15	43.15	0	143	-0.01%
2023/03/15	0	42.70	0	0.00	42.70	0	136	0.00%
2023/03/13	0	0.00	0	42.85	42.65	0	132	0.00%
2023/03/08	0	0.00	2	43.10	43.85	-2	118	-1.69%
2023/02/24	0	42.78	0	0.00	42.70	0	109	0.00%
2023/02/23	0	42.70	0	0.00	42.60	0	109	0.04%
2023/01/31	1	41.85	0	0.00	41.90	1	148	0.67%
2022/12/01	1	42.79	0	0.00	42.95	1	228	0.45%
2022/11/22	0	0.00	2	41.95	42.25	-2	235	-0.85%
2022/11/14	0	0.00	1	42.20	42.30	-1	238	-0.42%
2022/11/09	1	41.50	1	41.75	41.55	0	230	0.00%
2022/11/02	2	40.93	0	0.00	40.80	2	230	0.87%
2022/10/28	0	40.73	0	0.00	40.60	0	222	0.00%
2022/09/14	0	0.00	1	41.45	41.75	-1	261	-0.38%
2022/09/07	2	40.60	0	0.00	40.55	2	257	0.78%
2022/08/29	2	41.13	0	0.00	41.10	2	255	0.78%
2022/08/25	0	41.15	0	0.00	41.15	0	251	0.00%
2022/08/24	0	41.50	0	0.00	41.15	0	253	0.00%
2022/08/16	0	0.00	3	41.40	41.40	-3	261	-1.15%
2022/08/08	1	40.45	0	0.00	40.65	1	283	0.35%
2022/08/02	3	41.05	0	0.00	41.10	3	281	1.07%
2022/07/28	2	41.20	0	0.00	41.20	2	276	0.72%
2022/07/27	1	40.30	0	0.00	40.45	1	272	0.37%
2022/07/25	1	40.70	0	0.00	40.60	1	267	0.37%
2022/07/19	2	42.70	0	0.00	43.20	2	264	0.76%
2022/07/11	2	41.20	0	0.00	42.00	2	244	0.82%
2022/07/07	0	0.00	2	41.60	41.95	-2	237	-0.84%
2022/07/06	2	42.50	0	0.00	41.75	2	233	0.86%
2022/06/20	1	44.80	0	0.00	44.25	1	231	0.43%
2022/06/13	0	46.15	0	0.00	45.85	0	248	0.00%
2022/05/31	0	0.00	2	47.30	47.30	-2	319	-0.63%
2022/04/11	4	44.43	0	0.00	44.75	4	465	0.86%
2022/03/28	2	44.60	0	0.00	45.30	2	503	0.40%
2022/03/24	1	45.05	0	0.00	45.10	1	493	0.20%
2022/03/23	1	45.65	0	0.00	45.65	1	495	0.20%
2022/03/22	0	0.00	1	45.25	45.50	-1	491	-0.20%
2022/03/15	4	43.78	0	0.00	43.90	4	485	0.82%
2022/03/14	3	44.00	0	0.00	43.90	3	475	0.63%
2022/03/09	1	44.80	0	0.00	44.85	1	462	0.22%
2022/03/08	2	44.60	0	0.00	45.15	2	461	0.43%
2022/03/07	6	45.48	0	0.00	45.15	6	451	1.33%
2022/03/04	2	45.85	0	0.00	46.25	2	449	0.44%
2022/03/03	1	46.30	0	0.00	46.30	1	451	0.22%
2022/03/02	0	46.35	0	0.00	46.20	0	471	0.00%
2022/02/24	2	45.80	0	0.00	45.75	2	469	0.43%
2022/02/23	1	46.00	0	0.00	46.35	1	461	0.22%
2022/02/16	1	46.00	0	0.00	46.05	1	402	0.25%
2022/02/15	5	46.00	0	0.00	45.95	5	398	1.25%
2022/01/18	0	0.00	1	47.15	47.20	-1	450	-0.22%
2022/01/11	2	46.95	0	0.00	46.85	2	468	0.43%
2021/11/19	2	45.95	0	0.00	46.10	2	531	0.38%
2021/11/17	2	46.05	0	0.00	46.25	2	547	0.37%
2021/11/08	1	45.00	0	0.00	45.20	1	714	0.14%
2021/11/02	1	46.90	0	0.00	46.95	1	719	0.14%
2021/11/01	0	47.65	0	0.00	47.45	0	734	0.00%
2021/10/28	0	47.60	0	0.00	47.45	0	812	0.00%
2021/10/13	1	44.75	0	0.00	44.95	1	1,151	0.09%
2021/10/05	1	44.80	0	0.00	45.00	1	1,595	0.06%
2021/10/01	2	45.38	0	0.00	44.95	2	1,620	0.12%
2021/09/30	1	45.90	0	0.00	46.25	1	1,626	0.06%
2021/09/29	3	46.17	0	0.00	46.20	3	1,647	0.18%
2021/09/28	0	0.00	13	47.14	47.00	-13	1,674	-0.78%
2021/09/27	0	0.00	7	47.25	47.10	-7	1,697	-0.41%
2021/09/22	4	46.66	0	0.00	46.40	4	1,756	0.23%
2021/09/14	1	47.10	0	0.00	47.85	1	1,833	0.05%
2021/09/08	1	46.70	0	0.00	46.70	1	1,901	0.05%
2021/09/07	1	47.60	0	0.00	47.40	1	1,905	0.05%
2021/09/03	1	48.90	0	0.00	48.80	1	1,927	0.05%
2021/09/02	1	48.90	8	49.54	49.00	-7	1,931	-0.36%
2021/08/31	2	47.60	0	0.00	48.00	2	1,917	0.10%
2021/08/20	1	46.60	1	46.60	46.45	0	1,924	0.00%
2021/08/17	3	48.02	0	0.00	47.95	3	1,882	0.16%
2021/08/11	1	52.70	0	0.00	53.00	1	1,811	0.06%
2021/08/10	0	0.00	5	53.70	53.70	-5	1,811	-0.28%
2021/08/09	0	0.00	6	54.92	54.20	-6	1,833	-0.33%
2021/07/30	0	0.00	3	56.50	55.60	-3	1,922	-0.16%
2021/07/29	1	56.90	0	0.00	57.50	1	1,920	0.05%
2021/07/28	0	0.00	6	55.10	57.30	-6	1,926	-0.31%
2021/07/27	8	57.21	2	57.50	57.50	6	1,949	0.31%
2021/07/26	18	57.97	0	0.00	57.90	18	1,983	0.91%
2021/07/20	1	53.70	0	0.00	53.60	1	2,095	0.05%
2021/07/19	4	55.03	0	0.00	55.00	4	2,088	0.19%
2021/07/16	4	56.10	4	56.38	56.00	0	2,095	0.00%
2021/07/15	12	58.03	8	58.75	56.40	4	2,098	0.19%
2021/07/14	2	57.60	4	56.83	58.90	-2	1,918	-0.10%
2021/07/13	1	56.20	2	56.40	55.40	-1	1,794	-0.06%
2021/07/12	3	56.33	0	0.00	55.70	3	1,770	0.17%
2021/07/09	0	0.00	1	55.80	55.60	-1	1,752	-0.06%
2021/07/08	1	55.40	0	0.00	55.20	1	1,756	0.06%
2021/07/06	1	55.60	5	55.20	55.10	-4	1,766	-0.23%
2021/07/05	0	0.00	6	54.92	54.70	-6	1,772	-0.34%
2021/07/02	0	0.00	12	53.57	53.60	-12	1,794	-0.67%
2021/07/01	0	0.00	6	53.40	53.40	-6	1,802	-0.33%
2021/06/30	1	53.70	0	0.00	53.50	1	1,798	0.06%
2021/06/29	10	53.80	5	53.84	53.80	5	1,799	0.28%
2021/06/28	0	0.00	12	52.91	53.50	-12	1,819	-0.66%
2021/06/25	11	52.59	3	52.87	52.70	8	1,812	0.44%
2021/06/24	1	52.80	11	52.34	52.40	-10	1,811	-0.55%
2021/06/23	3	51.90	1	52.10	52.00	2	1,781	0.11%
2021/06/22	20	51.03	0	0.00	50.80	20	1,760	1.14%
2021/06/18	0	0.00	5	51.10	50.70	-5	1,753	-0.29%
2021/06/15	0	0.00	2	50.60	50.30	-2	1,739	-0.11%
2021/06/09	1	47.85	0	0.00	47.90	1	1,739	0.06%
2021/06/02	2	48.70	0	0.00	48.50	2	1,899	0.11%
2021/05/21	1	45.40	0	0.00	45.85	1	2,033	0.05%
2021/05/17	1	43.50	0	0.00	43.80	1	2,032	0.05%
2021/05/13	2	45.65	1.5	45.19	44.85	0.5	1,988	0.03%
2021/05/12	12	46.10	0	0.00	45.75	12	1,925	0.62%
2021/05/11	7	48.84	0	0.00	48.15	7	1,886	0.37%
2021/05/10	0	0.00	1	50.10	50.10	-1	1,847	-0.05%
2021/05/07	1	51.10	0	0.00	51.00	1	1,824	0.05%
2021/05/06	0	0.00	2	50.80	50.40	-2	1,809	-0.11%
2021/05/05	2	51.30	1	51.10	50.70	1	1,787	0.06%
2021/05/04	9	51.79	45	51.92	51.50	-36	1,751	-2.06%
2021/05/03	11.5	54.40	0	0.00	53.20	11.5	1,696	0.68%
2021/04/29	10	57.80	8	58.88	58.00	2	1,640	0.12%
2021/04/28	25	57.30	10	57.12	57.30	15	1,549	0.97%
2021/04/27	1	57.00	0	0.00	57.00	1	1,527	0.07%
2021/04/26	1	56.10	0	0.00	55.80	1	1,482	0.07%
2021/04/12	2	53.90	0	0.00	53.70	2	1,393	0.14%
2021/04/09	0	54.53	0	0.00	54.50	0	1,376	0.00%
2021/04/07	0	53.70	0	0.00	53.60	0	1,293	0.00%
2021/03/24	0	0.00	3	53.00	52.20	-3	1,248	-0.24%
2021/03/19	1	52.00	1	52.00	52.00	0	1,237	0.00%
2021/03/18	1	52.70	0	0.00	52.60	1	1,225	0.08%
2021/03/15	0	0.00	1	52.50	52.30	-1	1,241	-0.08%
2021/03/11	1	50.40	0	0.00	51.00	1	1,220	0.08%
2021/03/10	1	50.40	0	0.00	50.30	1	1,194	0.08%
2021/03/02	2	52.30	0	0.00	51.80	2	1,178	0.17%
2021/02/26	2	51.90	0.1	52.10	52.10	1.9	1,193	0.16%
2021/02/25	18	53.10	0	0.00	52.90	18	1,242	1.45%
2021/01/26	1	52.90	0	0.00	53.10	1	1,575	0.06%
2021/01/15	0	0.00	1	55.90	54.10	-1	1,587	-0.06%
2021/01/12	2	55.30	0	0.00	53.80	2	1,553	0.13%
2020/12/28	1	54.90	1	54.90	54.90	0	1,489	0.00%
2020/12/24	1	56.00	1	55.00	54.70	0	1,478	0.00%
2020/12/11	1	54.40	0	0.00	54.20	1	1,508	0.07%
2020/12/09	5	54.70	6	55.83	56.00	-1	1,485	-0.07%
2020/12/08	0	0.00	5	54.70	54.70	-5	1,469	-0.34%
2020/12/07	4	54.58	0	0.00	54.80	4	1,471	0.27%
2020/12/04	5	55.60	0	0.00	55.30	5	1,460	0.34%
2020/12/01	5	55.80	0	0.00	55.80	5	1,461	0.34%
2020/11/30	5	55.60	0	0.00	55.30	5	1,454	0.34%
2020/11/26	0	0.00	4	57.80	57.90	-4	1,393	-0.29%
2020/11/13	2	54.50	2	54.60	54.90	0	1,269	0.00%
2020/11/12	0	0.00	1	55.70	55.00	-1	1,330	-0.08%
2020/11/11	0	0.00	5	55.34	55.30	-5	1,417	-0.35%
2020/11/10	0	0.00	2	54.25	54.10	-2	1,414	-0.14%
2020/11/06	0	0.00	1	53.80	54.10	-1	1,532	-0.07%
2020/11/05	1	53.30	7	53.94	54.10	-6	1,566	-0.38%
2020/11/04	6	53.10	4	53.18	53.40	2	1,590	0.13%
2020/11/03	0	0.00	1	52.00	52.70	-1	1,638	-0.06%
2020/10/29	2	49.20	0	0.00	49.40	2	1,718	0.12%
2020/10/28	0	0.00	1	49.95	49.60	-1	1,762	-0.06%
2020/10/22	2	50.35	0	0.00	50.10	2	1,870	0.11%
2020/10/21	0	0.00	4	51.00	50.40	-4	1,883	-0.21%
2020/10/19	0	0.00	2	50.00	50.50	-2	2,000	-0.10%
2020/10/16	4	50.00	0	0.00	49.75	4	2,096	0.19%
2020/10/15	4	50.60	0	0.00	50.40	4	2,286	0.17%
2020/10/14	2	50.60	0	0.00	50.10	2	2,390	0.08%
2020/10/08	1	50.90	2	51.00	51.00	-1	2,550	-0.04%
2020/10/07	8	50.60	0	0.00	50.80	8	2,624	0.30%
2020/10/06	0	0.00	10	50.88	50.50	-10	2,744	-0.36%
2020/10/05	0	0.00	4	49.00	49.20	-4	2,842	-0.14%
2020/09/29	3	48.55	0	0.00	48.35	3	3,107	0.10%
2020/09/28	0	0.00	2	48.70	49.00	-2	3,160	-0.06%
2020/09/24	1	49.40	0	0.00	49.25	1	3,290	0.03%
2020/09/23	0	0.00	1	50.00	50.10	-1	3,308	-0.03%
2020/09/22	1	50.70	12	50.15	50.10	-11	3,321	-0.33%
2020/09/21	2	52.10	0	0.00	51.90	2	3,317	0.06%
2020/09/16	0	0.00	1	52.20	51.30	-1	3,348	-0.03%
2020/09/11	1	50.80	0	0.00	50.50	1	3,409	0.03%
2020/09/10	0	0.00	1	52.20	51.20	-1	3,408	-0.03%
2020/09/07	1	50.40	0	0.00	50.20	1	3,419	0.03%
2020/09/03	0	0.00	6	51.95	52.00	-6	3,417	-0.18%
2020/09/01	5	51.12	5	51.30	51.40	0	3,474	0.00%
2020/08/31	1	51.40	0	0.00	51.60	1	3,522	0.03%
2020/08/28	3	51.83	0	0.00	52.10	3	3,522	0.09%
2020/08/27	2	52.40	0	0.00	51.90	2	3,533	0.06%
2020/08/25	0	0.00	1	53.00	52.10	-1	3,516	-0.03%
2020/08/24	1	51.50	18	51.76	52.20	-17	3,516	-0.48%
2020/08/21	18	52.00	4	51.90	52.00	14	3,520	0.40%
2020/08/20	11	50.69	0	0.00	50.50	11	3,527	0.31%
2020/08/19	7	55.01	0	0.00	53.90	7	3,463	0.20%
2020/08/18	6	55.43	6	55.27	56.70	0	3,414	0.00%
2020/08/17	1	56.90	7	56.47	57.00	-6	3,336	-0.18%
2020/08/14	0	0.00	5	54.72	54.70	-5	3,213	-0.16%
2020/08/13	3	53.97	1	53.80	54.30	2	3,181	0.06%
2020/08/12	2	53.45	1	53.60	53.50	1	3,112	0.03%
2020/08/11	1	51.60	0	0.00	51.50	1	3,057	0.03%
2020/08/10	0	0.00	4	51.00	51.90	-4	3,023	-0.13%
2020/08/06	0	0.00	1	53.00	53.70	-1	2,945	-0.03%
2020/08/03	3	51.00	0	0.00	50.10	3	2,890	0.10%
2020/07/31	2	51.40	3	50.30	51.30	-1	2,899	-0.03%
2020/07/29	1	51.30	0	0.00	51.40	1	2,908	0.03%
2020/07/28	3	50.83	4	53.00	51.10	-1	2,907	-0.03%
2020/07/27	5	52.60	1	52.70	52.50	4	2,887	0.14%
2020/07/24	2	53.00	0	0.00	52.70	2	2,897	0.07%
2020/07/23	1	54.70	2	54.70	55.40	-1	2,847	-0.04%
2020/07/22	13	56.53	7	57.13	56.30	6	2,817	0.21%
2020/07/21	10	55.37	11	56.15	56.50	-1	2,727	-0.04%
2020/07/20	0	0.00	5	53.44	53.50	-5	2,554	-0.20%
2020/07/17	3	51.10	1	52.00	50.60	2	2,475	0.08%
2020/07/16	1	53.70	0	0.00	53.50	1	2,482	0.04%
2020/07/15	0	0.00	1	54.50	53.00	-1	2,559	-0.04%
2020/07/14	3	55.50	0	0.00	55.30	3	2,559	0.12%
2020/07/13	27	55.85	31	55.58	55.70	-4	2,498	-0.16%
2020/07/10	0	0.00	261	51.99	53.90	-261	2,402	-10.86%	大賣/鉅額交易
2020/07/09	6	53.50	1	53.50	53.70	5	2,302	0.22%
2020/07/08	183	50.67	37	51.70	53.30	146	2,217	6.58%	大買/鉅額交易
2020/07/07	84	49.58	2	51.00	49.00	82	2,049	4.00%
2020/07/06	15	48.57	0	0.00	49.65	15	2,006	0.75%
2020/07/03	22	50.60	4	50.55	50.60	18	1,985	0.91%
2020/07/02	1	49.60	1	49.65	49.75	0	1,963	0.00%
2020/07/01	5	49.07	1	49.45	48.90	4	1,941	0.21%
2020/06/30	1	49.10	2	48.95	49.00	-1	1,921	-0.05%
2020/06/29	3	47.77	2	47.80	48.10	1	1,900	0.05%
2020/06/23	1	48.00	2	48.25	48.00	-1	1,908	-0.05%
2020/06/19	1	47.60	0	0.00	47.15	1	1,945	0.05%
2020/06/18	1	47.75	1	47.50	47.80	0	1,949	0.00%
2020/06/16	1	46.70	1	46.90	46.70	0	1,980	0.00%
2020/06/09	1	46.60	1	46.65	46.50	0	2,251	0.00%
2020/06/08	1	47.15	0	0.00	46.80	1	2,309	0.04%
2020/06/05	2	48.88	0	0.00	48.55	2	2,298	0.09%
2020/05/27	2	47.95	2	48.00	47.75	0	2,717	0.00%
2020/05/25	0	0.00	1	46.30	46.55	-1	2,807	-0.04%
2020/05/20	0	0.00	1	46.75	46.75	-1	2,857	-0.03%
2020/05/15	0	0.00	2	48.15	47.55	-2	3,001	-0.07%
2020/05/13	0	0.00	3	48.95	49.70	-3	3,138	-0.10%
2020/05/12	2	48.50	1	48.85	48.50	1	3,147	0.03%
2020/05/11	5	49.96	0	0.00	49.40	5	3,181	0.16%
2020/05/08	4	48.54	0	0.00	48.90	4	3,149	0.13%
2020/05/07	0	0.00	4	48.60	48.05	-4	3,155	-0.13%
2020/05/06	0	0.00	2	47.30	47.10	-2	3,133	-0.06%
2020/05/05	0	0.00	2	47.78	47.05	-2	3,154	-0.06%
2020/04/30	4	47.10	0	0.00	46.75	4	3,201	0.12%
2020/04/28	0	0.00	2	46.45	45.90	-2	3,248	-0.06%
2020/04/27	0	0.00	7	45.70	46.05	-7	3,306	-0.21%
2020/04/22	0	0.00	4	45.18	45.30	-4	3,348	-0.12%
2020/04/21	4	46.14	1	47.00	45.10	3	3,371	0.09%
2020/04/20	16	47.04	22	45.80	47.60	-6	3,343	-0.18%
2020/04/17	10	46.05	0	0.00	45.90	10	3,266	0.31%
2020/04/16	10	45.00	0	0.00	45.05	10	3,251	0.31%
2020/03/18	1	40.00	0	0.00	39.55	1	3,799	0.03%
2020/03/13	0	0.00	8	43.30	44.30	-8	3,806	-0.21%
2020/03/10	0	0.00	7	49.00	51.40	-7	3,683	-0.19%
2020/03/05	1	52.30	41	52.07	51.40	-40	3,579	-1.12%
2020/03/04	15	51.70	0	0.00	51.80	15	3,644	0.41%
2020/03/03	24	50.99	0	0.00	51.30	24	3,653	0.66%
2020/02/26	1	47.70	1	47.35	47.30	0	3,377	0.00%
2020/02/20	15	47.05	0	0.00	47.30	15	3,318	0.45%
2020/02/17	11	46.10	13	45.85	45.60	-2	3,230	-0.06%
2020/02/14	3	45.50	1	45.80	45.20	2	3,117	0.06%
2020/02/13	0	0.00	3	43.87	43.55	-3	3,057	-0.10%
2020/02/12	2	43.95	0	0.00	44.10	2	3,025	0.07%
2020/02/10	0	0.00	5	41.47	41.70	-5	2,947	-0.17%
2020/02/07	2	42.40	0	0.00	42.50	2	2,921	0.07%
2020/02/06	7	42.87	0	0.00	43.15	7	2,889	0.24%
2020/02/05	1	42.30	2	42.70	42.70	-1	2,861	-0.03%
2020/02/04	1	42.40	0	0.00	42.90	1	2,834	0.04%
2020/02/03	1	41.50	0	0.00	42.50	1	2,790	0.04%
2020/01/31	0	0.00	1	45.00	44.90	-1	2,730	-0.04%
2020/01/30	2	46.50	26	47.52	45.90	-24	2,698	-0.89%
2020/01/20	4	50.35	0	0.00	51.00	4	2,644	0.15%
2020/01/17	2	50.30	0	0.00	50.00	2	2,622	0.08%
2020/01/16	1	50.20	0	0.00	50.40	1	2,585	0.04%
2020/01/15	1	50.50	1	51.00	50.60	0	2,574	0.00%
2020/01/14	1	51.90	2	52.20	52.20	-1	2,532	-0.04%
2020/01/13	2	51.80	2	52.10	51.80	0	2,492	0.00%
2020/01/09	0	0.00	3	51.70	51.60	-3	2,424	-0.12%
2020/01/08	2	50.60	0	0.00	51.20	2	2,356	0.08%
2020/01/07	1	50.10	0	0.00	50.80	1	2,286	0.04%
2020/01/06	7	51.64	4	51.50	50.50	3	2,209	0.14%
2020/01/03	2	50.95	2	51.40	51.40	0	2,094	0.00%
2019/12/31	0	0.00	1	48.15	48.00	-1	1,932	-0.05%
2019/12/30	0	0.00	3	47.97	47.70	-3	1,901	-0.16%
2019/12/27	1	47.05	3	47.75	48.00	-2	1,842	-0.11%
2019/12/26	5	47.74	7	47.85	47.00	-2	1,792	-0.11%
2019/12/25	2	47.13	5	46.65	46.70	-3	1,691	-0.18%
2019/12/24	1	46.90	3	47.00	46.95	-2	1,676	-0.12%
2019/12/17	1	45.95	0	0.00	45.95	1	1,727	0.06%
2019/12/13	1	46.50	3	46.20	46.00	-2	1,702	-0.12%
2019/12/12	2	46.50	0	0.00	46.55	2	1,694	0.12%
2019/12/11	0	0.00	2	46.95	46.95	-2	1,671	-0.12%
2019/12/10	1	45.50	0	0.00	45.50	1	1,655	0.06%
2019/12/06	0	0.00	2	46.10	45.55	-2	1,601	-0.12%
2019/12/05	8	46.03	5	46.30	46.40	3	1,587	0.19%
2019/12/04	0	0.00	1	45.60	45.30	-1	1,579	-0.06%
2019/11/29	26	45.71	7	46.06	44.85	19	1,569	1.21%
2019/11/22	0	0.00	1	42.40	42.40	-1	1,411	-0.07%
2019/11/18	1	44.60	1	44.30	44.35	0	1,466	0.00%
2019/11/15	15	44.30	27	44.98	44.80	-12	1,494	-0.80%
2019/11/14	5	44.20	0	0.00	43.75	5	1,470	0.34%
2019/11/04	11	44.40	11	44.00	44.20	0	1,653	0.00%
2019/11/01	0	0.00	1	43.75	44.20	-1	1,706	-0.06%
2019/10/28	1	44.10	1	43.95	43.50	0	2,414	0.00%
2019/10/24	1	42.80	0	0.00	43.15	1	2,474	0.04%
2019/10/18	0	0.00	1	41.95	42.20	-1	2,691	-0.04%
2019/10/14	2	42.10	1	41.50	41.10	1	2,845	0.04%
2019/10/09	1	41.30	1	41.55	41.45	0	2,840	0.00%
2019/10/08	4	41.65	3	41.15	41.20	1	2,829	0.04%
2019/10/07	1	42.85	0	0.00	42.90	1	2,770	0.04%
2019/09/26	0	0.00	2	43.90	44.00	-2	2,823	-0.07%
2019/09/25	0	0.00	4	43.64	43.80	-4	2,848	-0.14%
2019/09/24	6	45.36	1	44.20	44.05	5	2,905	0.17%
2019/09/23	0	0.00	1	44.95	44.85	-1	2,876	-0.03%
2019/09/19	2	44.20	0	0.00	44.30	2	2,860	0.07%
2019/09/18	0	0.00	1	44.25	44.25	-1	2,870	-0.03%
2019/09/12	1	45.10	0	0.00	45.55	1	2,903	0.03%
2019/09/11	0	0.00	1	43.90	43.45	-1	2,897	-0.03%
2019/09/10	0	0.00	2	43.38	43.50	-2	2,913	-0.07%
2019/09/09	0	0.00	1	43.00	43.10	-1	2,948	-0.03%
2019/09/06	3	44.22	3	43.82	43.85	0	2,960	0.00%
2019/09/05	1	45.05	0	0.00	45.10	1	2,949	0.03%
2019/09/04	1	44.30	1	44.40	44.30	0	2,935	0.00%
2019/09/03	0	0.00	1	44.85	44.30	-1	2,970	-0.03%
2019/09/02	1	43.90	0	0.00	44.95	1	2,959	0.03%
2019/08/30	0	0.00	2	44.00	43.60	-2	2,943	-0.07%
2019/08/29	1	43.25	0	0.00	43.60	1	2,927	0.03%
2019/08/27	2	43.13	1	43.25	42.65	1	2,938	0.03%
2019/08/26	1	42.05	1	42.20	42.90	0	3,010	0.00%
2019/08/23	1	43.50	1	43.40	43.05	0	3,055	0.00%
2019/08/22	0	0.00	1	43.75	43.45	-1	3,070	-0.03%
2019/08/20	1	41.95	9	41.95	42.05	-8	3,043	-0.26%
2019/08/19	0	0.00	1	42.40	42.50	-1	3,018	-0.03%
2019/08/16	0	0.00	2	42.05	41.90	-2	3,024	-0.07%
2019/08/15	2	41.65	2	42.20	41.70	0	3,031	0.00%
2019/08/14	1	43.30	0	0.00	42.75	1	3,058	0.03%
2019/08/13	0	0.00	1	42.30	42.60	-1	3,063	-0.03%
2019/08/12	2	42.23	0	0.00	42.35	2	3,103	0.06%
2019/08/08	3	41.48	0	0.00	41.30	3	3,127	0.10%
2019/08/07	0	0.00	2	41.80	41.35	-2	3,129	-0.06%
2019/08/06	2	40.55	0	0.00	41.05	2	3,194	0.06%
2019/08/05	17	41.34	0	0.00	41.15	17	3,210	0.53%
2019/08/02	4	42.05	3.1	42.14	42.15	0.9	3,233	0.03%
2019/08/01	4	45.54	0	0.00	44.90	4	3,228	0.12%
2019/07/31	17	48.04	19	48.00	48.50	-2	3,101	-0.06%
2019/07/30	1	47.50	2	47.25	46.75	-1	2,981	-0.03%
2019/07/29	2	46.05	1	45.80	45.55	1	3,047	0.03%
2019/07/25	2	47.25	1	47.00	47.10	1	3,429	0.03%
2019/07/24	1	46.70	2	47.33	46.45	-1	3,392	-0.03%
2019/07/23	1	46.30	11	45.64	46.90	-10	3,335	-0.30%
2019/07/22	1	44.40	0	0.00	44.75	1	3,261	0.03%
2019/07/19	13	44.65	5	44.64	44.75	8	3,225	0.25%
2019/07/08	0	0.00	5	41.10	40.50	-5	3,087	-0.16%
2019/07/05	0	0.00	1	40.90	41.30	-1	3,084	-0.03%
2019/07/04	6	40.93	0	0.00	40.80	6	3,099	0.19%
2019/07/03	0	0.00	1	40.95	40.80	-1	3,097	-0.03%
2019/07/01	1	41.40	0	0.00	41.30	1	3,104	0.03%
2019/06/28	0	0.00	3	43.00	43.20	-3	3,102	-0.10%
2019/06/27	0	0.00	1	42.60	42.90	-1	3,112	-0.03%
2019/06/25	3	41.65	0	0.00	41.80	3	3,101	0.10%
2019/06/20	0	0.00	1	42.50	42.40	-1	3,060	-0.03%
2019/06/14	0	0.00	10	40.25	40.45	-10	2,978	-0.34%
2019/06/12	0	0.00	1	39.45	39.45	-1	2,930	-0.03%
2019/06/11	1	39.05	2	39.00	39.00	-1	2,911	-0.03%
2019/06/10	0	0.00	1	38.15	38.15	-1	2,867	-0.03%
2019/06/05	1	37.90	0	0.00	37.80	1	2,853	0.04%
2019/05/31	3	38.63	1	38.60	38.65	2	2,836	0.07%
2019/05/30	3	37.65	0	0.00	38.80	3	2,755	0.11%
2019/05/29	1	37.40	0	0.00	37.25	1	2,705	0.04%
2019/05/28	0	0.00	1	37.55	37.25	-1	2,693	-0.04%
2019/05/27	2	37.73	1	38.50	37.70	1	2,691	0.04%
2019/05/24	1	38.00	0	0.00	38.10	1	2,690	0.04%
2019/05/23	1	38.60	3	38.95	38.50	-2	2,694	-0.07%
2019/05/22	1	40.10	0	0.00	40.15	1	2,786	0.04%
2019/05/21	5	40.20	0	0.00	40.80	5	2,839	0.18%
2019/05/20	1	41.50	0	0.00	40.85	1	2,880	0.03%
2019/05/16	2	43.90	0	0.00	43.65	2	2,886	0.07%
2019/05/15	0	0.00	1	45.35	45.55	-1	2,850	-0.04%
2019/05/14	1	45.50	0	0.00	45.55	1	2,828	0.04%
2019/05/13	1	45.40	0	0.00	45.40	1	2,759	0.04%
2019/05/10	4	46.29	5	46.71	46.70	-1	2,708	-0.04%
2019/05/09	4	46.55	3	47.22	46.95	1	2,664	0.04%
2019/05/08	2	47.28	8	47.34	47.60	-6	2,606	-0.23%
2019/05/07	13	47.37	16	47.57	46.50	-3	2,506	-0.12%
2019/05/06	15	45.82	1	46.65	45.55	14	2,362	0.59%
2019/05/03	13	45.72	8	45.78	45.85	5	2,244	0.22%
2019/05/02	2	42.50	9	42.64	43.25	-7	1,987	-0.35%
2019/04/29	0	0.00	1	39.75	39.70	-1	1,854	-0.05%
2019/04/26	0	0.00	2	39.70	39.70	-2	1,849	-0.11%
2019/04/23	2	40.35	0	0.00	40.15	2	1,833	0.11%
2019/04/22	1	41.00	0	0.00	40.60	1	1,834	0.05%
2019/04/19	1	40.80	1	40.50	41.15	0	1,841	0.00%
2019/04/18	0	0.00	1	40.50	39.95	-1	1,826	-0.05%
2019/04/17	2	40.50	0	0.00	40.50	2	1,826	0.11%
2019/04/16	0	0.00	1	40.15	40.10	-1	1,845	-0.05%
2019/04/15	1	40.40	0	0.00	40.15	1	1,886	0.05%
2019/04/12	0	0.00	1	39.75	39.70	-1	1,928	-0.05%
2019/04/11	1	39.95	0	0.00	39.95	1	1,932	0.05%
2019/04/10	4	39.96	0	0.00	39.95	4	1,926	0.21%
2019/04/09	0	0.00	2	39.93	39.70	-2	1,908	-0.10%
2019/04/08	2	40.18	0	0.00	40.20	2	1,897	0.11%
2019/04/03	0	0.00	1	40.25	40.20	-1	1,877	-0.05%
2019/04/02	0	0.00	1	39.40	39.70	-1	1,852	-0.05%
2019/04/01	1	39.30	5	39.40	39.40	-4	1,813	-0.22%
2019/03/21	1	39.10	0	0.00	39.10	1	1,824	0.05%
2019/03/19	1	38.40	0	0.00	38.50	1	1,807	0.06%
2019/03/12	4	37.90	0	0.00	37.55	4	1,886	0.21%
2019/03/07	1	37.95	2	37.55	37.05	-1	2,022	-0.05%
2019/03/06	1	38.10	0	0.00	38.20	1	2,050	0.05%
2019/03/05	0	0.00	1	38.65	38.45	-1	2,098	-0.05%
2019/03/04	0	0.00	3	38.20	38.65	-3	2,109	-0.14%
2019/02/27	3	37.75	0	0.00	37.90	3	2,101	0.14%
2019/02/26	1	38.35	0	0.00	38.35	1	2,114	0.05%
2019/02/22	2	38.50	0	0.00	38.50	2	2,218	0.09%
2019/02/21	4	39.32	5	38.96	38.75	-1	2,223	-0.04%
2019/02/20	2	38.98	0	0.00	38.30	2	2,178	0.09%
2019/02/19	0	0.00	4	38.76	38.50	-4	2,193	-0.18%
2019/02/18	1	36.85	2	37.73	38.05	-1	2,119	-0.05%
2019/02/15	1	36.70	1	36.50	36.40	0	2,047	0.00%
2019/02/13	3	37.57	0	0.00	37.15	3	2,013	0.15%
2019/01/29	2	36.80	0	0.00	36.85	2	1,941	0.10%
2019/01/28	0	0.00	1	36.00	35.90	-1	1,907	-0.05%
2019/01/24	0	0.00	1	36.90	36.20	-1	1,900	-0.05%
2019/01/23	0	0.00	1	35.90	36.60	-1	1,855	-0.05%
2019/01/22	3	35.33	0	0.00	35.65	3	1,822	0.16%
2019/01/17	0	0.00	2	34.75	34.70	-2	1,865	-0.11%
2019/01/10	1	35.95	0	0.00	35.20	1	1,884	0.05%
2019/01/07	1	35.50	0	0.00	35.70	1	1,862	0.05%
2019/01/04	0	0.00	5	35.59	36.00	-5	1,834	-0.27%
2019/01/03	5	35.26	1	35.00	35.00	4	1,852	0.22%
2018/12/25	1	33.90	5	33.85	34.20	-4	1,877	-0.21%
2018/12/22	5	34.55	0	0.00	34.55	5	1,888	0.26%
2018/12/21	3	34.55	3	34.75	34.75	0	1,944	0.00%
2018/12/20	0	0.00	1	33.90	34.10	-1	1,934	-0.05%
2018/12/19	1	34.90	0	0.00	35.05	1	1,912	0.05%
2018/12/18	16	34.80	2	35.45	35.40	14	1,898	0.74%
2018/12/17	2	34.45	0	0.00	34.75	2	1,854	0.11%
2018/12/10	1	34.00	0	0.00	34.30	1	1,884	0.05%
2018/12/07	0	0.00	15	35.50	34.80	-15	1,881	-0.80%
2018/12/05	0	0.00	1	37.00	36.85	-1	1,841	-0.05%
2018/12/04	1	37.75	2	38.38	37.85	-1	1,886	-0.05%
2018/12/03	2	37.68	3	37.97	37.85	-1	1,900	-0.05%
2018/11/30	0	0.00	3	36.55	36.60	-3	1,865	-0.16%
2018/11/29	1	36.65	1	37.15	36.25	0	1,842	0.00%
2018/11/28	3	36.47	2	36.55	36.45	1	1,795	0.06%
2018/11/27	0	0.00	1	35.40	35.50	-1	1,735	-0.06%
2018/11/23	1	34.75	1	35.65	34.65	0	1,715	0.00%
2018/11/22	6	36.12	4	36.18	35.35	2	1,694	0.12%
2018/11/21	3	35.77	1	36.20	36.35	2	1,610	0.12%
2018/11/16	0	0.00	1	35.50	35.00	-1	1,433	-0.07%
2018/11/15	0	0.00	1	34.00	33.95	-1	1,356	-0.07%
2018/11/14	0	0.00	3	33.33	33.35	-3	1,352	-0.22%
2018/11/13	0	0.00	9	32.10	33.15	-9	1,342	-0.67%
2018/11/07	12	32.60	0	0.00	32.35	12	1,372	0.87%
2018/11/02	3	31.55	0	0.00	31.75	3	1,459	0.21%
2018/10/26	0	0.00	2	29.68	29.65	-2	1,648	-0.12%
2018/10/25	0	0.00	5	30.65	30.10	-5	1,655	-0.30%
2018/10/24	7	32.92	0	0.00	32.25	7	1,667	0.42%
2018/10/19	1	32.25	0	0.00	33.75	1	1,688	0.06%
2018/10/16	1	32.15	2	32.68	32.00	-1	1,696	-0.06%
2018/10/15	0	0.00	3	31.27	31.40	-3	1,686	-0.18%
2018/10/11	2	29.25	0	0.00	29.50	2	1,676	0.12%
2018/10/09	1	32.20	1	32.60	32.50	0	1,613	0.00%
2018/10/08	1	32.55	2	33.00	32.60	-1	1,606	-0.06%
2018/10/05	5	33.33	12	33.31	33.00	-7	1,608	-0.44%
2018/10/04	0	0.00	4	34.20	34.30	-4	1,575	-0.25%
2018/10/02	2	34.73	0	0.00	34.70	2	1,569	0.13%
2018/10/01	0	0.00	9	34.32	34.50	-9	1,556	-0.58%
2018/09/28	5	33.34	3	33.63	33.10	2	1,532	0.13%
2018/09/26	1	34.55	0	0.00	34.65	1	1,498	0.07%
2018/09/25	0	0.00	1	34.60	34.85	-1	1,500	-0.07%
2018/09/21	1	34.15	0	0.00	34.20	1	1,501	0.07%
2018/09/20	0	0.00	10	34.41	34.15	-10	1,502	-0.67%
2018/09/19	3	34.53	5	34.76	34.40	-2	1,499	-0.13%
2018/09/18	2	34.13	3	34.15	34.00	-1	1,493	-0.07%
2018/09/17	0	0.00	1	35.30	35.05	-1	1,474	-0.07%
2018/09/14	1	35.15	0	0.00	35.70	1	1,486	0.07%
2018/09/12	2	34.20	0	0.00	34.75	2	1,492	0.13%
2018/09/11	2	34.20	0	0.00	35.60	2	1,507	0.13%
2018/09/10	7	36.98	21	36.63	34.50	-14	1,524	-0.92%
2018/09/07	1	36.80	12	36.96	38.00	-11	1,481	-0.74%
2018/09/06	4	39.66	3	39.77	39.60	1	1,456	0.07%
2018/08/30	3	41.95	1	42.95	41.80	2	1,473	0.14%
2018/08/28	0	0.00	1	41.84	41.65	-1	1,483	-0.07%
2018/08/23	1	41.30	0	0.00	41.30	1	1,601	0.06%
2018/08/21	0	0.00	1	40.70	42.00	-1	1,641	-0.06%
2018/08/16	1	41.80	0	0.00	41.70	1	1,670	0.06%
2018/08/13	2	42.53	1	44.00	42.65	1	1,765	0.06%
2018/08/10	0	0.00	1	44.20	44.00	-1	1,787	-0.06%
2018/08/06	1	45.10	0	0.00	45.10	1	1,687	0.06%
2018/08/03	1	45.20	0	0.00	45.35	1	1,723	0.06%
2018/08/02	0	0.00	1	44.20	44.10	-1	1,814	-0.06%
2018/08/01	0	0.00	2	44.70	44.80	-2	1,841	-0.11%
2018/07/31	0	0.00	6	43.74	44.00	-6	1,807	-0.33%
2018/07/30	3	42.40	1	42.90	42.40	2	1,816	0.11%
2018/07/27	2	42.43	0	0.00	42.40	2	1,853	0.11%
2018/07/26	1	42.80	0	0.00	42.70	1	1,906	0.05%
2018/07/25	1	43.85	0	0.00	43.45	1	1,903	0.05%
2018/07/20	0	0.00	1	45.15	44.35	-1	1,921	-0.05%
2018/07/19	0	0.00	3	45.13	45.05	-3	1,919	-0.16%
2018/07/18	0	0.00	4	45.05	44.80	-4	1,945	-0.21%
2018/07/17	1	43.90	0	0.00	44.00	1	1,935	0.05%
2018/07/16	3	43.58	0	0.00	43.65	3	1,926	0.16%
2018/07/13	2	43.90	0	0.00	43.80	2	1,933	0.10%
2018/07/12	0	0.00	1	42.00	42.70	-1	1,938	-0.05%
2018/07/10	2	42.40	0	0.00	42.00	2	1,945	0.10%
2018/06/28	2	41.50	0	0.00	41.60	2	1,973	0.10%
2018/06/20	1	42.75	0	0.00	42.75	1	2,007	0.05%
2018/06/11	0	0.00	1	45.00	44.50	-1	1,981	-0.05%
2018/06/08	1	45.85	0	0.00	45.50	1	2,048	0.05%
2018/06/06	1	46.25	0	0.00	46.20	1	2,048	0.05%
2018/06/05	1	46.30	0	0.00	45.75	1	2,051	0.05%
2018/06/04	1	46.25	4	46.43	46.65	-3	2,044	-0.15%
2018/06/01	0	0.00	1	46.20	46.00	-1	2,014	-0.05%
2018/05/31	4	45.00	4	44.73	45.10	0	1,973	0.00%
2018/05/30	1	44.25	1	44.40	44.30	0	1,959	0.00%
2018/05/29	1	43.95	0	0.00	43.80	1	1,955	0.05%
2018/05/28	3	44.10	2.3	44.06	44.80	0.7	1,949	0.03%
2018/05/25	1	44.60	2	45.20	44.30	-1	1,957	-0.05%
2018/05/22	0	0.00	1	45.60	45.65	-1	1,928	-0.05%
2018/05/21	0	0.00	1	45.15	45.90	-1	1,897	-0.05%
2018/05/18	3	45.12	1	44.70	45.00	2	1,863	0.11%
2018/05/17	1	43.90	0	0.00	44.00	1	1,840	0.05%
2018/05/16	1	44.25	2	44.98	44.10	-1	1,844	-0.05%
2018/05/15	0	0.00	1	44.55	44.50	-1	1,858	-0.05%
2018/05/14	3	43.47	3	44.07	43.65	0	1,945	0.00%
2018/05/11	3	43.93	0	0.00	43.35	3	1,951	0.15%
2018/05/10	2	43.90	5	42.95	43.60	-3	1,905	-0.16%
2018/05/09	4	41.30	3	41.63	41.10	1	1,795	0.06%
2018/05/07	2	40.10	3	40.25	40.15	-1	1,806	-0.06%
2018/05/04	3	40.90	0	0.00	40.70	3	1,795	0.17%
2018/05/03	3	40.08	0	0.00	39.95	3	1,790	0.17%
2018/04/26	0	0.00	8	39.12	38.75	-8	2,040	-0.39%
2018/04/25	0	0.00	5	39.85	40.15	-5	2,124	-0.24%
2018/04/24	0	0.00	7	40.30	40.30	-7	2,174	-0.32%
2018/04/18	0	0.00	1	43.40	42.20	-1	2,383	-0.04%
2018/04/10	1	42.20	0	0.00	41.90	1	2,883	0.03%
2018/04/09	0	0.00	9	41.87	41.70	-9	3,062	-0.29%
2018/03/23	5	43.45	4	43.70	43.50	1	5,274	0.02%
2018/03/22	4	45.60	4	46.00	45.30	0	5,294	0.00%
2018/03/21	0	0.00	1	45.40	45.40	-1	5,295	-0.02%
2018/03/20	6	45.88	6	45.95	45.75	0	5,295	0.00%
2018/03/19	0	0.00	2	46.10	45.95	-2	5,327	-0.04%
2018/03/16	1	46.65	0	0.00	46.65	1	5,316	0.02%
2018/03/15	1	47.60	0	0.00	47.15	1	5,304	0.02%
2018/03/14	16	47.79	17	47.52	48.05	-1	5,282	-0.02%
2018/03/08	4	45.23	4	45.63	45.45	0	5,340	0.00%
2018/03/07	8	45.76	8	45.90	45.70	0	5,400	0.00%
2018/03/06	12	45.81	13	45.80	45.70	-1	5,480	-0.02%
2018/03/05	2	46.20	2	46.00	46.00	0	5,591	0.00%
2018/03/02	4	46.88	4	46.88	46.70	0	5,729	0.00%
2018/03/01	6	48.02	4	47.90	47.90	2	5,780	0.03%
2018/02/27	12	48.56	14	48.55	48.80	-2	5,792	-0.03%
2018/02/26	4	47.95	3	47.33	47.30	1	5,848	0.02%
2018/02/23	8	48.31	8	48.55	48.10	0	5,919	0.00%
2018/02/22	4	47.10	4	47.80	47.90	0	5,921	0.00%
2018/02/21	2	47.35	2	47.60	47.35	0	5,932	0.00%
2018/02/12	8	45.95	4	45.50	45.75	4	5,920	0.07%
2018/02/09	0	0.00	1	44.45	46.25	-1	5,906	-0.02%
2018/02/08	4	46.73	4	46.88	46.65	0	5,879	0.00%
2018/02/07	2	48.20	4	48.33	47.50	-2	5,854	-0.03%
2018/02/06	3	45.67	10	45.40	45.45	-7	5,802	-0.12%
2018/02/05	3	50.73	0	0.00	50.40	3	5,682	0.05%
2018/02/02	0	0.00	6	52.70	52.60	-6	5,639	-0.11%
2018/01/31	2	53.20	0	0.00	53.10	2	5,662	0.04%
2018/01/25	1	50.30	1	51.50	51.50	0	5,601	0.00%
2018/01/24	0	0.00	3	53.40	53.60	-3	5,447	-0.06%
2018/01/19	3	54.97	0	0.00	54.80	3	5,567	0.05%
2018/01/18	1	56.70	1	57.10	55.80	0	5,535	0.00%
2018/01/17	14	56.68	1	56.70	56.50	13	5,508	0.24%
2018/01/16	2	56.60	9	58.28	58.50	-7	5,500	-0.13%
2018/01/15	0	0.00	1	57.10	57.00	-1	5,450	-0.02%
2018/01/12	1	58.30	0	0.00	58.50	1	5,404	0.02%
2018/01/11	15	56.54	1	56.70	56.70	14	5,356	0.26%
2018/01/10	0	0.00	1	60.10	58.60	-1	5,262	-0.02%
2018/01/09	30	60.10	31	60.14	60.20	-1	5,217	-0.02%
2018/01/08	46	59.86	10	60.29	59.10	36	5,159	0.70%
2018/01/05	22	62.46	9	62.32	62.10	13	5,055	0.26%
2018/01/04	12	63.24	11	63.27	63.50	1	4,963	0.02%
2018/01/03	32	63.98	34	63.64	63.40	-2	4,910	-0.04%
2018/01/02	25	62.54	57	63.13	63.90	-32	4,777	-0.67%