晶采 (8049)-元大-城東券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	39.70	0	0.00	39.75	1	772	0.13%
2024/05/09	3	39.37	0	0.00	39.35	3	793	0.38%
2024/05/03	2	40.10	0	0.00	40.05	2	767	0.26%
2024/05/02	0	40.20	0	0.00	40.15	0	764	0.00%
2024/04/30	0	40.05	0	0.00	40.05	0	763	0.00%
2024/04/29	0	0.00	1	39.90	39.85	-1	762	-0.13%
2024/04/22	2	39.28	0	0.00	39.30	2	764	0.26%
2024/04/16	11	39.25	1	39.30	39.40	10	757	1.32%
2024/04/15	0	0.00	1	40.15	40.00	-1	765	-0.13%
2024/04/01	0	0.00	3	42.18	42.25	-3	760	-0.39%
2024/03/28	2	42.15	1	42.15	41.95	1	757	0.13%
2024/03/26	0	0.00	1	41.90	41.50	-1	750	-0.13%
2024/03/25	0	0.00	1	41.90	41.90	-1	744	-0.13%
2024/03/22	1	41.60	0	0.00	41.60	1	741	0.13%
2024/03/20	0	0.00	2	41.75	41.70	-2	736	-0.27%
2024/03/19	3	42.00	0	0.00	41.85	3	734	0.41%
2024/03/13	0	0.00	10	41.45	41.10	-10	732	-1.37%
2024/03/11	0	0.00	5	41.24	40.80	-5	714	-0.70%
2024/03/08	0	42.55	0	0.00	42.35	0	685	0.00%
2024/03/07	2	42.70	0	0.00	42.65	2	620	0.32%
2024/03/05	0	0.00	1.1	41.74	42.05	-1.1	547	-0.20%
2024/03/04	1	41.80	3	42.03	42.50	-2	519	-0.38%
2024/03/01	10	40.70	1	40.50	40.20	9	437	2.06%
2024/02/27	0	0.00	1	39.45	39.40	-1	398	-0.25%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2024/01/08	1	38.90	0	0.00	39.05	1	363	0.28%
2023/12/25	0	0.00	0.3	38.50	38.25	-0.3	317	-0.08%
2023/12/20	1	37.80	0	0.00	37.85	1	315	0.32%
2023/12/07	1	39.30	0	0.00	39.15	1	309	0.32%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/30	0	0.00	1	38.75	38.90	-1	320	-0.31%
2023/11/29	0	0.00	2	38.73	38.75	-2	329	-0.61%
2023/11/28	0	0.00	3	38.38	38.40	-3	328	-0.91%
2023/11/20	0	0.00	0.1	38.25	38.20	-0.1	367	-0.01%
2023/11/07	0.4	37.25	0	0.00	37.10	0.4	511	0.08%
2023/11/03	0	0.00	1	37.15	37.15	-1	567	-0.18%
2023/11/02	0	0.00	2	36.90	36.90	-2	590	-0.34%
2023/10/04	0	0.00	3	36.30	36.25	-3	820	-0.37%
2023/09/21	1	36.55	0	0.00	36.55	1	1,096	0.09%
2023/09/19	2	37.55	0	0.00	37.40	2	1,108	0.18%
2023/09/18	1.3	37.61	0	0.00	37.65	1.3	1,130	0.11%
2023/09/15	1	37.20	0	0.00	37.20	1	1,126	0.09%
2023/09/13	1	36.45	0	0.00	36.60	1	1,134	0.09%
2023/09/08	0	0.00	1	37.05	36.85	-1	1,174	-0.09%
2023/09/06	2	37.23	0	0.00	37.25	2	1,180	0.17%
2023/09/01	2	36.58	0	0.00	36.75	2	1,179	0.17%
2023/08/28	2	36.20	0	0.00	35.85	2	1,179	0.17%
2023/08/25	0	36.55	0	0.00	36.65	0	1,162	0.00%
2023/08/24	1	36.45	0	0.00	36.60	1	1,160	0.09%
2023/08/22	1	35.10	0	0.00	34.90	1	1,141	0.09%
2023/08/21	2	35.65	0	0.00	35.40	2	1,129	0.18%
2023/08/17	5	37.35	0	0.00	36.80	5	1,105	0.45%
2023/08/16	2	37.53	0	0.00	37.35	2	1,090	0.18%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/14	2	40.20	0	0.00	40.40	2	1,029	0.19%
2023/08/07	1	42.25	6	42.00	42.05	-5	945	-0.53%
2023/08/04	0.1	40.70	1	40.80	40.75	-0.9	901	-0.10%
2023/07/31	0	0.00	1	40.00	40.15	-1	901	-0.11%
2023/07/27	1	39.10	0	0.00	39.25	1	868	0.12%
2023/07/24	1	38.45	0	0.00	38.50	1	860	0.12%
2023/07/21	1	38.70	0	0.00	38.90	1	863	0.12%
2023/07/10	1	38.10	0	0.00	38.30	1	900	0.11%
2023/07/06	1	41.80	1	42.50	41.80	0	846	0.00%
2023/07/05	0	0.00	3	44.10	42.50	-3	828	-0.36%
2023/07/04	12	42.58	13	42.92	43.40	-1	757	-0.13%
2023/07/03	3	39.95	1	40.00	40.30	2	694	0.29%
2023/06/28	0	0.00	2	39.18	38.95	-2	687	-0.29%
2023/06/26	1	39.65	1	39.80	39.30	0	687	0.00%
2023/06/19	1	38.90	0	0.00	38.85	1	687	0.15%
2023/06/15	0.2	38.95	1	38.95	39.05	-0.9	677	-0.13%
2023/06/13	2	38.15	2	38.10	38.05	0	671	0.00%
2023/06/12	0.1	38.15	0	0.00	38.10	0.1	681	0.01%
2023/06/08	1	37.80	0	0.00	37.85	1	697	0.14%
2023/06/06	0.1	37.75	0	0.00	37.45	0.1	780	0.01%
2023/05/22	0	37.10	0	0.00	36.75	0	1,032	0.00%
2023/05/18	1	36.50	0	0.00	36.45	1	1,045	0.10%
2023/05/09	5	35.93	0	0.00	36.00	5	1,112	0.45%
2023/05/05	1	38.40	0	0.00	38.40	1	1,118	0.09%
2023/04/26	0	37.25	0	0.00	37.10	0	1,183	0.00%
2023/04/20	1	38.60	0	0.00	38.40	1	1,247	0.08%
2023/04/18	1	39.50	0	0.00	39.40	1	1,298	0.08%
2023/04/13	0.1	39.70	0	0.00	39.25	0.1	1,287	0.01%
2023/04/12	2	39.75	0	0.00	39.75	2	1,267	0.16%
2023/04/11	1	39.85	0	0.00	39.90	1	1,262	0.08%
2023/04/10	1	39.70	0	0.00	39.90	1	1,254	0.08%
2023/03/29	0.1	39.40	0	0.00	39.35	0.1	1,325	0.01%
2023/03/28	0	0.00	8	39.00	39.10	-8	1,353	-0.59%
2023/03/15	0	0.00	3	39.45	39.30	-3	1,482	-0.20%
2023/03/14	1	38.70	0	0.00	38.75	1	1,473	0.07%
2023/03/13	8	38.91	0	0.00	39.00	8	1,463	0.55%
2023/03/10	1	38.75	2	38.60	38.85	-1	1,439	-0.07%
2023/03/09	1	39.05	1	38.90	38.75	0	1,418	0.00%
2023/03/03	0	0.00	1	37.80	37.80	-1	1,328	-0.08%
2023/03/02	0	0.00	8	37.90	37.90	-8	1,311	-0.61%
2023/03/01	6	37.81	0	0.00	38.05	6	1,280	0.47%
2023/02/23	35	36.74	31	35.86	36.35	4	1,211	0.33%
2023/02/22	0	0.00	6	34.75	35.00	-6	1,142	-0.53%
2023/02/21	0	0.00	1	34.30	34.90	-1	1,135	-0.09%
2023/02/20	0	0.00	1	34.15	34.25	-1	1,124	-0.09%
2023/02/14	0	0.00	1	33.15	33.05	-1	1,102	-0.09%
2023/02/10	1	32.75	0	0.00	32.60	1	1,116	0.09%
2023/02/09	2	33.35	0	0.00	33.30	2	1,113	0.18%
2023/02/08	2	33.90	0	0.00	33.80	2	1,086	0.18%
2023/02/07	2	33.93	6	33.82	33.70	-4	1,075	-0.37%
2023/02/06	0	0.00	23	33.62	34.00	-23	1,044	-2.20%
2023/02/03	0	0.00	1	32.70	32.60	-1	1,019	-0.10%
2023/02/01	3	32.45	0	0.00	32.85	3	982	0.31%
2023/01/30	5	33.10	0	0.00	33.10	5	964	0.52%
2023/01/16	0	0.00	6	31.65	31.60	-6	938	-0.64%
2023/01/13	1	31.75	0	0.00	31.85	1	929	0.11%
2023/01/12	12	32.30	10	31.60	31.90	2	926	0.22%
2023/01/11	19	32.85	23	32.60	32.00	-4	911	-0.44%
2023/01/10	1	31.95	1	31.50	32.00	0	859	0.00%
2023/01/09	3	31.63	3	31.35	30.85	0	832	0.00%
2023/01/04	1	30.50	0	0.00	30.30	1	811	0.12%
2023/01/03	0	0.00	3	30.10	29.95	-3	833	-0.36%
2022/12/27	2	30.65	0	0.00	30.50	2	867	0.23%
2022/12/26	0	0.00	0	30.85	30.95	0	813	0.00%
2022/12/23	1	30.10	0	30.25	30.20	1	814	0.12%
2022/12/22	3	30.02	0	0.00	29.95	3	831	0.36%
2022/12/21	0	0.00	1	30.20	30.30	-1	847	-0.12%
2022/12/19	5	30.90	5	30.60	30.40	0	865	0.00%
2022/12/16	0	0.00	10	30.62	30.65	-10	919	-1.09%
2022/12/15	1	30.80	20	30.73	31.00	-19	944	-2.01%
2022/12/14	20	31.08	0	0.00	31.10	20	966	2.07%
2022/12/13	2	30.45	5	30.10	30.10	-3	994	-0.30%
2022/12/12	8	29.77	0	0.00	29.80	8	1,046	0.76%
2022/12/09	20	30.73	15	30.15	30.30	5	1,084	0.46%
2022/12/01	0	0.00	5	28.65	28.65	-5	1,441	-0.35%
2022/11/21	1	28.05	0	0.00	28.20	1	1,458	0.07%
2022/11/10	2	27.20	0	0.00	27.10	2	1,477	0.14%
2022/11/09	0	27.60	0	0.00	27.20	0	1,518	0.00%
2022/11/02	0	0.00	2	27.00	26.95	-2	1,565	-0.13%
2022/10/28	2	26.20	0	0.00	25.90	2	1,607	0.12%
2022/10/27	1	25.95	0	0.00	26.35	1	1,616	0.06%
2022/10/21	0	27.00	0	0.00	25.75	0	1,676	0.00%
2022/10/18	0	0.00	2	26.50	26.60	-2	1,688	-0.12%
2022/10/17	2	25.40	0	0.00	26.40	2	1,694	0.12%
2022/10/14	0	0.00	1	26.60	26.15	-1	1,690	-0.06%
2022/10/13	1	25.75	0	0.00	25.45	1	1,687	0.06%
2022/10/04	0	0.00	1	28.75	28.90	-1	1,582	-0.06%
2022/09/26	1	28.80	5	29.20	28.90	-4	1,454	-0.27%
2022/09/22	0	0.00	1	31.35	31.35	-1	1,363	-0.07%
2022/09/21	3	31.30	4	31.50	31.00	-1	1,325	-0.08%
2022/09/20	2	31.70	0	0.00	31.75	2	1,275	0.16%
2022/09/16	1	31.30	5	31.10	31.20	-4	1,126	-0.36%
2022/09/15	2	32.03	3	32.25	31.50	-1	1,065	-0.09%
2022/09/14	10	30.25	2	30.00	30.50	8	845	0.95%
2022/09/13	0	0.00	3	28.98	28.70	-3	736	-0.41%
2022/09/12	0	0.00	1	27.40	27.80	-1	670	-0.15%
2022/09/08	1	26.85	6	26.90	26.85	-5	633	-0.79%
2022/09/01	0	0.00	10	25.75	25.75	-10	581	-1.72%
2022/08/29	1	25.35	0	0.00	25.25	1	565	0.18%
2022/08/23	2	25.60	0	0.00	25.55	2	551	0.36%
2022/08/19	1	25.90	0	0.00	25.95	1	543	0.18%
2022/08/17	1	25.70	3	25.45	25.60	-2	522	-0.38%
2022/08/16	4	27.11	0	0.00	27.15	4	488	0.82%
2022/08/09	1	27.35	0	0.00	27.35	1	367	0.27%
2022/08/05	0	0.00	2	27.30	27.40	-2	339	-0.59%
2022/08/02	10	26.65	0	0.00	26.70	10	281	3.55%
2022/08/01	0	0.00	40	26.61	26.80	-40	270	-14.76%
2022/07/21	0	0.00	2	26.60	26.70	-2	183	-1.09%
2022/05/23	2	24.85	0	0.00	24.90	2	415	0.48%
2022/05/20	4	25.00	0	0.00	25.00	4	419	0.95%
2022/04/27	0	0.00	1	24.80	24.80	-1	454	-0.22%
2022/04/11	2	26.60	0	0.00	26.55	2	495	0.40%
2022/04/06	0	0.00	3	27.00	26.65	-3	486	-0.62%
2022/03/29	0	0.00	1	27.45	27.35	-1	481	-0.21%
2022/03/09	0	0.00	40	25.78	25.70	-40	431	-9.26%
2022/03/07	1	25.55	0	0.00	25.95	1	415	0.24%
2022/03/02	0	26.35	0	0.00	26.40	0	403	0.00%
2022/02/25	0	0.00	4	25.93	26.00	-4	379	-1.06%
2022/02/24	1	25.20	0	0.00	25.10	1	365	0.27%
2022/02/22	1	25.45	0	0.00	25.45	1	367	0.27%
2022/02/17	1	25.60	0	0.00	25.60	1	384	0.26%
2022/02/09	1	25.90	0	0.00	25.95	1	406	0.25%
2022/02/08	0	0.00	5	25.70	25.90	-5	410	-1.22%
2022/02/07	1	25.40	0	0.00	25.65	1	406	0.25%
2021/12/27	0	0.00	20	25.40	25.50	-20	418	-4.78%
2021/11/29	10	24.35	0	0.00	24.40	10	423	2.36%
2021/11/26	10	24.70	0	0.00	24.75	10	421	2.37%
2021/11/23	0	0.00	0	25.10	25.00	0	418	0.00%
2021/11/19	0	0.00	0	25.40	25.20	0	420	0.00%
2021/11/15	0	0.00	7	24.92	24.90	-7	444	-1.57%
2021/11/08	0	0.00	10	24.73	24.70	-10	457	-2.19%
2021/11/03	0	0.00	10	24.53	24.50	-10	490	-2.04%
2021/11/02	0	0.00	20	24.56	24.35	-20	520	-3.84%
2021/10/26	0	23.90	0	0.00	23.95	0	647	0.00%
2021/10/19	1	24.05	2	24.33	24.35	-1	646	-0.15%
2021/10/18	0	0.00	5	24.06	24.45	-5	622	-0.80%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/09	2	22.75	0	0.00	22.80	2	620	0.32%
2021/08/24	3	23.00	0	0.00	22.95	3	622	0.48%
2021/08/20	0	0.00	1	24.70	24.65	-1	595	-0.17%
2021/08/18	0	0.00	3	24.60	25.30	-3	583	-0.51%
2021/08/12	3	25.45	0	0.00	25.70	3	561	0.53%
2021/08/06	2	26.20	2	25.45	25.45	0	560	0.00%
2021/08/05	9	26.11	12	26.46	26.40	-3	541	-0.55%
2021/08/04	3	25.30	5	25.63	25.95	-2	493	-0.40%
2021/08/03	3	24.70	2	24.70	24.70	1	464	0.22%
2021/07/29	0	0.00	0.2	24.30	24.40	-0.2	503	-0.03%
2021/07/27	0	0.00	1	24.75	24.70	-1	563	-0.18%
2021/07/19	0	0.00	1	24.95	24.90	-1	976	-0.10%
2021/07/13	1.2	24.96	0	0.00	24.80	1.2	1,265	0.09%
2021/07/01	0	0.00	2	24.05	24.10	-2	1,535	-0.13%
2021/06/15	0	0.00	3	23.87	23.90	-3	1,969	-0.15%
2021/06/03	0	0.00	1	23.75	23.65	-1	2,116	-0.05%
2021/06/01	1	23.75	3	23.75	23.70	-2	2,151	-0.09%
2021/05/28	0	0.00	1	23.55	23.40	-1	2,186	-0.05%
2021/05/26	1	23.35	0	0.00	23.30	1	2,227	0.04%
2021/05/25	1	23.40	0	0.00	23.40	1	2,235	0.04%
2021/05/21	2	22.98	1	23.00	22.95	1	2,260	0.04%
2021/05/20	0	0.00	1	22.85	22.80	-1	2,372	-0.04%
2021/05/19	3	22.95	0	0.00	22.90	3	2,406	0.12%
2021/05/06	0	0.00	0.2	24.80	24.75	-0.2	2,298	-0.01%
2021/04/29	0	0.00	1	26.90	27.00	-1	2,264	-0.04%
2021/04/28	8	27.20	4	27.83	27.75	4	2,227	0.18%
2021/04/27	0	0.00	13	25.65	26.25	-13	2,083	-0.62%
2021/04/26	0	0.00	4	25.83	25.60	-4	2,072	-0.19%
2021/04/23	0	0.00	1	25.70	25.75	-1	2,075	-0.05%
2021/04/20	2	25.83	0	0.00	26.15	2	2,162	0.09%
2021/04/19	0	0.00	2	25.30	26.55	-2	2,055	-0.10%
2021/04/14	4	24.75	2	24.55	24.75	2	1,915	0.10%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/09	2	25.75	1	25.95	25.85	1	1,855	0.05%
2021/04/06	2	24.35	11	24.45	24.45	-9	1,642	-0.55%
2021/04/01	1	24.75	20	24.60	24.65	-19	1,619	-1.17%
2021/03/31	43	25.13	0	0.00	24.80	43	1,594	2.70%
2021/03/30	1	23.90	0	0.00	24.50	1	1,421	0.07%
2021/03/25	0	0.00	1	24.35	24.10	-1	1,385	-0.07%
2021/03/23	0	0.00	2	24.05	23.85	-2	1,338	-0.15%
2021/03/22	0	0.00	10	24.15	24.20	-10	1,319	-0.76%
2021/03/19	10	24.10	15	24.10	24.40	-5	1,304	-0.38%
2021/03/16	2	23.95	7	23.95	23.75	-5	1,204	-0.42%
2021/03/15	0	0.00	9	23.51	23.85	-9	1,184	-0.76%
2021/03/10	8	22.95	8	22.95	22.95	0	1,116	0.00%
2021/03/08	1	23.15	0	0.00	23.10	1	1,111	0.09%
2021/03/05	3	22.88	0	0.00	22.85	3	1,105	0.27%
2021/03/04	2	22.80	1	23.00	22.95	1	1,104	0.09%
2021/03/03	2	22.68	0	0.00	22.75	2	1,075	0.19%
2021/03/02	3	22.88	0	0.00	22.75	3	1,070	0.28%
2021/02/24	0	0.00	3	22.22	22.15	-3	1,027	-0.29%
2021/02/22	15	22.70	4	22.60	22.50	11	999	1.10%
2021/02/19	0	0.00	3	21.95	22.30	-3	885	-0.34%
2021/01/26	3	21.15	0	0.00	20.80	3	861	0.35%
2021/01/25	2	21.70	0	0.00	21.40	2	853	0.23%
2021/01/22	6	21.53	3	21.85	21.95	3	811	0.37%
2021/01/20	1	21.65	1	22.25	21.90	0	757	0.00%
2021/01/19	1	21.25	10	21.39	21.75	-9	642	-1.40%
2021/01/15	0	0.00	5	21.88	21.65	-5	595	-0.84%
2021/01/12	2	20.15	0	0.00	20.10	2	431	0.46%
2021/01/11	1	20.25	10	20.15	20.25	-9	428	-2.10%
2020/12/21	5	20.70	0	0.00	20.60	5	411	1.21%
2020/12/10	3	20.30	1	20.55	20.40	2	403	0.50%
2020/12/04	1	21.00	0	0.00	20.85	1	377	0.26%
2020/12/01	1	20.35	3	20.90	20.85	-2	358	-0.56%
2020/11/30	0	0.00	3	20.40	20.45	-3	350	-0.86%
2020/11/24	1	20.25	0	0.00	20.15	1	387	0.26%
2020/11/13	0	0.00	3	19.75	19.65	-3	462	-0.65%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/10/28	0	0.00	4	19.10	19.10	-4	760	-0.53%
2020/10/23	0	0.00	3	19.15	19.10	-3	779	-0.39%
2020/10/20	0	0.00	3	19.00	19.15	-3	789	-0.38%
2020/10/16	1	19.00	0	0.00	19.00	1	797	0.13%
2020/09/25	0	0.00	2	18.95	18.80	-2	909	-0.22%
2020/09/18	0	0.00	4	19.45	19.50	-4	947	-0.42%
2020/09/17	0	0.00	4	19.43	19.45	-4	948	-0.42%
2020/09/11	1	19.65	0	0.00	19.50	1	956	0.10%
2020/09/02	1	19.90	0	0.00	20.00	1	993	0.10%
2020/08/31	3	19.60	0	0.00	19.60	3	980	0.31%
2020/08/25	0	0.00	4	19.40	19.40	-4	990	-0.40%
2020/08/19	3	20.25	0	0.00	20.15	3	948	0.32%
2020/08/18	1	20.55	0	0.00	20.50	1	938	0.11%
2020/08/17	0.1	20.90	0	0.00	20.85	0.1	932	0.01%
2020/08/14	1	20.90	0	0.00	20.90	1	924	0.11%
2020/08/13	2	23.00	0	0.00	23.00	2	891	0.22%
2020/08/12	6	23.00	0	0.00	23.00	6	846	0.71%
2020/08/11	1	23.15	0	0.00	23.10	1	818	0.12%
2020/08/10	47	23.21	40	23.35	23.35	7	785	0.89%
2020/08/07	1	23.10	0	0.00	23.10	1	750	0.13%
2020/08/06	1.1	23.07	0	0.00	23.00	1.1	736	0.14%
2020/08/05	1	23.20	0	0.00	23.25	1	717	0.14%
2020/08/04	1.1	23.17	0	0.00	23.15	1.1	724	0.14%
2020/08/03	2	23.35	0	0.00	23.30	2	714	0.28%
2020/07/30	0	0.00	3	22.70	22.70	-3	687	-0.44%
2020/07/28	3	22.20	0	0.00	21.85	3	681	0.44%
2020/07/22	0	0.00	5	22.85	22.80	-5	672	-0.74%
2020/07/01	0	0.00	3	22.50	22.45	-3	629	-0.48%
2020/06/30	0	0.00	6	22.00	22.00	-6	611	-0.98%
2020/06/22	10	22.00	0	0.00	22.05	10	635	1.57%
2020/06/16	3	21.75	0	0.00	21.75	3	661	0.45%
2020/06/08	6	22.73	0	0.00	22.65	6	682	0.88%
2020/06/05	0	0.00	3	22.35	22.15	-3	648	-0.46%
2020/06/03	2	22.05	2	22.35	22.20	0	639	0.00%
2020/06/01	3	21.85	0	0.00	21.85	3	624	0.48%
2020/05/29	1	21.80	0	0.00	21.85	1	614	0.16%
2020/05/22	0	0.00	3	22.10	22.05	-3	595	-0.50%
2020/05/21	0	0.00	10	22.00	21.95	-10	593	-1.69%
2020/05/15	3	21.45	10	21.50	21.50	-7	614	-1.14%
2020/05/11	0	0.00	3	21.95	21.85	-3	583	-0.51%
2020/05/07	10	20.90	0	0.00	21.15	10	562	1.78%
2020/04/30	0	0.00	2	20.95	20.90	-2	562	-0.36%
2020/04/23	0	0.00	1	19.95	20.05	-1	585	-0.17%
2020/04/16	1	19.60	0	0.00	20.25	1	546	0.18%
2020/04/14	1	19.20	0	0.00	19.40	1	534	0.19%
2020/04/10	1	18.90	2	18.88	19.15	-1	532	-0.19%
2020/04/09	12	18.94	0	0.00	18.70	12	530	2.26%
2020/04/06	0	0.00	1	18.10	18.10	-1	505	-0.20%
2020/03/27	2	17.50	0	0.00	17.60	2	481	0.42%
2020/03/11	6	19.50	0	0.00	19.50	6	342	1.75%
2020/02/21	0	0.00	2	20.30	20.50	-2	317	-0.63%
2020/02/17	1	20.05	0	0.00	20.00	1	289	0.35%
2020/01/20	0	0.00	2	21.20	21.15	-2	310	-0.64%
2020/01/10	1	20.75	0	0.00	20.75	1	307	0.33%
2019/12/23	3	21.45	0	0.00	21.45	3	336	0.89%
2019/12/16	2	21.40	0	0.00	21.40	2	359	0.56%
2019/12/12	0	0.00	2	21.40	21.40	-2	364	-0.55%
2019/12/11	0	0.00	2	21.35	21.30	-2	369	-0.54%
2019/12/09	0	0.00	11	20.95	21.05	-11	376	-2.92%
2019/11/25	3	21.35	0	0.00	21.25	3	460	0.65%
2019/11/08	1	21.15	0	0.00	21.35	1	546	0.18%
2019/11/07	1	21.15	0	0.00	21.15	1	559	0.18%
2019/11/04	3	21.08	0	0.00	21.15	3	580	0.52%
2019/10/21	2	22.25	0	0.00	22.25	2	585	0.34%
2019/10/18	3	22.45	0	0.00	22.50	3	587	0.51%
2019/10/16	0	0.00	2	23.00	22.70	-2	602	-0.33%
2019/09/27	2	22.10	0	0.00	22.10	2	599	0.33%
2019/09/23	0	0.00	2	22.75	22.85	-2	616	-0.32%
2019/09/20	3	22.05	0	0.00	22.25	3	612	0.49%
2019/09/12	1	22.40	0	0.00	22.45	1	606	0.16%
2019/09/09	5	22.30	0	0.00	22.30	5	594	0.84%
2019/09/05	1	23.30	0	0.00	23.50	1	559	0.18%
2019/08/30	5	22.95	0	0.00	22.90	5	552	0.91%
2019/08/28	3	22.90	0	0.00	22.95	3	544	0.55%
2019/08/27	2	22.95	0	0.00	23.10	2	547	0.37%
2019/08/22	2	23.20	0	0.00	23.10	2	549	0.36%
2019/08/21	0	0.00	1	23.60	23.55	-1	534	-0.19%
2019/08/15	1	23.30	0	0.00	23.25	1	528	0.19%
2019/08/13	5	25.55	0	0.00	25.65	5	478	1.05%
2019/08/08	1	25.50	0	0.00	25.50	1	466	0.21%
2019/07/25	1	25.90	0	0.00	25.95	1	647	0.15%
2019/07/23	0	0.00	1	26.35	26.05	-1	674	-0.15%
2019/07/11	0	0.00	30	25.30	25.20	-30	678	-4.42%
2019/07/10	0	0.00	40	25.28	25.30	-40	685	-5.84%
2019/07/02	5	24.98	0	0.00	25.05	5	742	0.67%
2019/06/25	5	25.30	0	0.00	25.20	5	902	0.55%
2019/06/24	1	24.90	0	0.00	25.25	1	929	0.11%
2019/06/05	0	0.00	2	23.90	23.80	-2	1,091	-0.18%
2019/05/28	2	23.10	0	0.00	23.20	2	1,120	0.18%
2019/05/20	1	22.80	32	22.56	22.55	-31	1,250	-2.48%
2019/05/17	0	0.00	9	22.90	22.85	-9	1,261	-0.71%
2019/05/15	0	0.00	1	22.70	22.95	-1	1,278	-0.08%
2019/05/13	6	21.80	22	21.85	21.80	-16	1,310	-1.22%
2019/05/10	10	23.90	91	24.36	23.95	-81	1,251	-6.47%
2019/05/06	1	24.85	0	0.00	24.75	1	1,297	0.08%
2019/05/02	2	25.28	0	0.00	25.20	2	1,266	0.16%
2019/04/30	2	25.10	0	0.00	25.30	2	1,257	0.16%
2019/04/29	6	25.90	0	0.00	25.80	6	1,235	0.49%
2019/04/26	10	26.15	0	0.00	26.30	10	1,229	0.81%
2019/04/24	0	26.20	0	0.00	26.00	0	1,225	0.00%
2019/04/19	7	26.05	0	0.00	25.95	7	1,246	0.56%
2019/04/18	0	0.00	7	26.00	25.90	-7	1,247	-0.56%
2019/04/17	0	0.00	2	26.20	26.25	-2	1,271	-0.16%
2019/04/16	20	26.24	0	0.00	26.05	20	1,274	1.57%
2019/04/11	0	0.00	4	26.60	26.80	-4	1,248	-0.32%
2019/04/09	1	26.20	0	0.00	26.10	1	1,227	0.08%
2019/04/03	0	0.00	3	26.65	26.65	-3	1,193	-0.25%
2019/04/02	5	26.30	1	26.70	26.70	4	1,173	0.34%
2019/03/28	2	24.70	5	24.65	24.65	-3	1,020	-0.29%
2019/03/27	12	25.52	10	25.55	25.30	2	995	0.20%
2019/03/25	1	25.00	0	0.00	25.00	1	931	0.11%
2019/03/22	22	25.03	0	0.00	25.30	22	919	2.39%
2019/03/20	11	24.85	0	0.00	24.95	11	900	1.22%
2019/03/19	0	0.00	22	25.34	25.20	-22	888	-2.48%
2019/03/18	0	0.00	10	25.00	25.10	-10	886	-1.13%
2019/03/14	3	24.88	46	24.63	24.60	-43	871	-4.93%
2019/03/06	0	0.00	3	23.30	23.40	-3	827	-0.36%
2019/03/05	0	0.00	1	23.25	23.25	-1	824	-0.12%
2019/02/27	2	22.60	0	0.00	22.65	2	819	0.24%
2019/02/25	36	23.16	2	23.15	22.95	34	809	4.20%
2019/02/20	17	23.39	14	23.43	23.10	3	770	0.39%
2019/02/18	12	22.40	13	22.30	22.40	-1	699	-0.14%
2019/02/15	0	0.00	3	22.30	21.85	-3	688	-0.44%
2019/02/14	17	22.43	25	22.30	22.45	-8	672	-1.19%
2019/02/13	2	22.50	8	22.41	22.05	-6	659	-0.91%
2019/02/12	2	21.95	1	22.00	21.90	1	603	0.17%
2019/02/11	2	21.73	9	21.73	21.95	-7	593	-1.18%
2019/01/29	13	21.18	5	21.30	21.30	8	547	1.46%
2019/01/18	0	0.00	2	20.50	20.05	-2	476	-0.42%
2019/01/17	0	0.00	3	19.95	20.05	-3	471	-0.64%
2019/01/16	2	19.90	0	0.00	19.70	2	472	0.42%
2019/01/15	6	19.85	0	0.00	19.90	6	468	1.28%
2019/01/10	0	0.00	2	19.75	19.65	-2	445	-0.45%
2019/01/09	2	19.70	2	19.80	19.80	0	442	0.00%
2019/01/07	18	18.67	0	0.00	18.65	18	397	4.52%
2019/01/02	6	18.58	0	0.00	18.55	6	432	1.39%
2018/12/28	0	0.00	3	18.60	18.60	-3	434	-0.69%
2018/12/13	16	18.90	0	0.00	18.90	16	464	3.44%
2018/12/11	20	18.70	0	0.00	18.50	20	467	4.28%
2018/12/07	8	19.10	0	0.00	19.15	8	451	1.77%
2018/12/06	14	19.29	0	0.00	18.95	14	458	3.05%
2018/12/05	18	19.30	0	0.00	19.25	18	455	3.95%
2018/12/03	0	0.00	7	19.00	19.05	-7	463	-1.51%
2018/11/29	0	0.00	3	18.85	18.80	-3	460	-0.65%
2018/10/29	1	16.60	0	0.00	16.60	1	669	0.15%
2018/10/25	4	16.95	0	0.00	16.85	4	686	0.58%
2018/10/11	15	17.30	0	0.00	17.10	15	727	2.06%
2018/10/09	21	18.19	7	18.20	18.20	14	705	1.98%
2018/10/04	0	0.00	30	18.35	18.30	-30	709	-4.23%
2018/10/03	4	18.60	36	18.50	18.60	-32	708	-4.52%
2018/10/02	2	18.75	0	0.00	18.65	2	714	0.28%
2018/09/27	0	0.00	11	18.65	18.75	-11	726	-1.51%
2018/09/25	1	18.70	27	18.67	18.60	-26	731	-3.55%
2018/09/18	3	18.70	0	0.00	18.75	3	737	0.41%
2018/09/17	15	18.88	20	18.78	18.90	-5	737	-0.68%
2018/09/14	15	18.75	0	0.00	18.75	15	733	2.05%
2018/09/12	40	18.67	0	0.00	18.65	40	730	5.47%
2018/09/10	27	19.01	5	18.55	18.55	22	726	3.03%
2018/09/07	0	0.00	50	18.90	18.50	-50	704	-7.10%
2018/09/06	10	19.00	0	0.00	19.00	10	692	1.44%
2018/09/03	110	18.65	0	0.00	18.65	110	664	16.54%	大買/鉅額交易
2018/08/20	0	0.00	5	18.30	18.40	-5	686	-0.73%
2018/08/16	5	18.89	0	0.00	18.90	5	585	0.85%
2018/07/26	0	0.00	2	19.50	19.30	-2	526	-0.38%
2018/07/25	0	0.00	3	19.07	19.05	-3	498	-0.60%
2018/07/16	3	18.98	0	0.00	18.90	3	495	0.61%
2018/07/13	0	0.00	1	18.80	18.80	-1	477	-0.21%
2018/07/10	0	0.00	4	18.59	18.70	-4	472	-0.85%
2018/07/09	0	0.00	3	18.37	18.40	-3	463	-0.65%
2018/07/06	3	17.90	0	0.00	18.00	3	461	0.65%
2018/07/04	5	18.20	0	0.00	18.25	5	466	1.07%
2018/07/03	0	0.00	12	18.30	18.25	-12	472	-2.54%
2018/06/25	0	0.00	3	18.30	18.25	-3	619	-0.48%
2018/06/22	0	0.00	5	18.30	18.30	-5	642	-0.78%
2018/06/20	2	18.20	0	0.00	18.25	2	644	0.31%
2018/06/12	2	18.30	0	0.00	18.40	2	671	0.30%
2018/05/28	7	18.19	0	0.00	18.15	7	617	1.13%
2018/05/25	7	18.37	0	0.00	18.40	7	608	1.15%
2018/05/24	2	18.45	0	0.00	18.45	2	604	0.33%
2018/05/21	0	0.00	1	18.10	18.10	-1	562	-0.18%
2018/05/15	0.4	17.80	0	0.00	17.85	0.4	558	0.08%
2018/05/11	0	0.00	1	18.10	18.00	-1	565	-0.18%
2018/04/26	0	0.00	5	17.45	17.45	-5	559	-0.89%
2018/03/28	10	17.80	0	0.00	17.60	10	670	1.49%
2018/03/27	0	0.00	4	17.25	17.40	-4	637	-0.63%
2018/02/23	2	16.60	0	0.00	16.60	2	646	0.31%
2018/02/12	2	15.90	0	0.00	15.90	2	653	0.31%
2018/02/07	0	0.00	10	16.25	16.50	-10	651	-1.53%
2018/01/30	2	17.40	0	0.00	17.35	2	713	0.28%
2018/01/15	0	0.00	10	17.55	17.55	-10	798	-1.25%
2018/01/12	0	0.00	10	17.40	17.40	-10	801	-1.25%
2018/01/04	0	0.00	4	17.15	17.20	-4	710	-0.56%