• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221638.07137.8537.70158,4560.18%
2024/11/2000.00237.7837.50-29,984-0.02%
2024/11/19237.95238.0038.05010,6580.00%
2024/11/18138.35337.4037.10-211,360-0.02%
2024/11/14138.700.538.6538.350.513,7210.00%
2024/11/121639.7300.0038.901616,6430.10%
2024/11/111542.78342.0542.201217,2300.07%
2024/11/08844.747.145.3244.450.917,4080.00%
2024/11/0700.003.243.4843.50-3.217,255-0.02%
2024/11/05239.18239.7539.15017,7230.00%
2024/11/0400.00638.6039.10-617,886-0.03%
2024/10/24142.00841.8841.95-718,863-0.04%
2024/10/23143.4000.0043.40118,8840.01%
2024/10/21242.9000.0042.85219,2240.01%
2024/10/18943.94144.1043.35819,4270.04%
2024/10/17542.95943.9443.95-419,504-0.02%
2024/10/15043.55142.3042.30-119,8330.00%
2024/10/14043.7500.0043.45019,8150.00%
2024/10/11144.0500.0044.10119,8000.01%
2024/10/09345.70346.5544.10019,8420.00%
2024/10/07045.1500.0045.50019,9990.00%
2024/10/04044.5500.0044.25020,0230.00%
2024/10/01144.8000.0046.00120,0880.00%
2024/09/30145.9000.0045.65120,0880.00%
2024/09/27147.80947.9947.35-820,133-0.04%
2024/09/26549.2212.149.2248.10-7.120,163-0.04%
2024/09/25447.2500.0046.80420,0910.02%
2024/09/24347.1000.0047.50320,1830.01%
2024/09/231147.48145.1146.951020,2000.05%
2024/09/20545.14146.1544.90420,3860.02%
2024/09/191145.184044.4645.80-2920,481-0.14%
2024/09/18344.22545.0444.20-220,526-0.01%
2024/09/16346.2100.0046.00320,6300.01%
2024/09/13948.3300.0048.20921,0820.04%
2024/09/12749.04150.0049.05622,3260.03%
2024/09/112650.2700.0049.352623,8690.11%
2024/09/10850.794.151.5649.853.924,1880.02%
2024/09/09750.795.151.0151.601.924,7020.01%
2024/09/06248.48748.9950.30-524,871-0.02%
2024/09/055.348.8500.0047.955.324,9670.02%
2024/09/045.149.83547.9048.950.124,8940.00%
2024/09/03953.201053.7652.00-124,7190.00%
2024/09/021251.78151.6051.601124,5730.04%
2024/08/30551.88652.0051.50-125,1120.00%
2024/08/29753.301652.7952.70-925,210-0.04%
2024/08/282556.111056.6655.401525,3230.06%
2024/08/271356.772.456.9757.0010.625,0880.04%
2024/08/26655.8010.156.4354.80-4.124,755-0.02%
2024/08/231053.161553.5154.50-524,513-0.02%
2024/08/228156.647055.1654.001124,3980.05%
2024/08/211754.1729.354.0454.80-12.323,311-0.05%
2024/08/202853.522753.2452.50122,7430.00%
2024/08/193.152.281352.3851.00-1022,280-0.04%
2024/08/166853.872753.7752.104122,3500.18%
2024/08/154149.7460.350.4952.40-19.221,007-0.09%
2024/08/1462.149.367648.2547.65-1419,709-0.07%
2024/08/133146.1133.745.8948.55-2.718,721-0.01%
2024/08/123044.771144.7344.151918,9920.10%
2024/08/09944.1763.243.4643.45-54.219,203-0.28%
2024/08/08644.159.343.5642.95-3.318,976-0.02%
2024/08/07940.86339.5241.25618,5890.03%
2024/08/06636.49737.1437.50-118,667-0.01%
2024/08/05337.70137.5037.05218,9710.01%
2024/08/0200.00340.8040.50-319,471-0.02%
2024/08/011544.41544.7643.151020,4190.05%
2024/07/310.242.8300.0042.800.221,1980.00%
2024/07/302941.19340.4542.302622,5220.12%
2024/07/26141.55141.6042.50023,4490.00%
2024/07/23243.75342.9742.50-123,5640.00%
2024/07/22140.75941.2743.05-823,351-0.03%
2024/07/19143.70243.1342.20-123,2130.00%
2024/07/18141.9500.0042.45123,0160.00%
2024/07/173340.831441.1442.401922,9310.08%
2024/07/16238.1800.0039.45222,6380.01%
2024/07/15238.30338.9738.55-122,7450.00%
2024/07/12139.1000.0038.60122,8340.00%
2024/07/11439.10338.9039.10123,0310.00%
2024/07/10838.026.238.1537.851.823,2700.01%
2024/07/09337.15137.2537.00223,4700.01%
2024/07/08441.160.740.9840.803.324,0420.01%
2024/07/05041.8000.0041.70024,5490.00%
2024/07/04040.95340.9040.75-325,689-0.01%
2024/07/03241.6300.0041.10225,7700.01%
2024/07/02341.40341.7741.80026,1460.00%
2024/07/01441.32542.0840.75-126,2060.00%
2024/06/28744.94844.5244.00-126,0860.00%
2024/06/27244.88244.7844.45026,4370.00%
2024/06/26645.1311.245.4045.30-5.226,460-0.02%
2024/06/251843.624043.2243.35-2226,127-0.08%
2024/06/243244.43144.1044.053126,0020.12%
2024/06/21144.051144.0643.95-1025,947-0.04%
2024/06/202745.051245.0544.551525,7820.06%
2024/06/1929.145.584845.1546.40-18.925,271-0.07%
2024/06/185344.293644.9244.751724,2650.07%
2024/06/17141.752.742.2542.65-1.722,708-0.01%
2024/06/1458.140.0565.240.4038.80-7.122,402-0.03%
2024/06/131538.522238.1938.20-721,845-0.03%
2024/06/12238.20737.2138.20-521,690-0.02%
2024/06/112035.991235.9436.50821,6510.04%
2024/06/07636.65236.6036.85421,8360.02%
2024/06/062837.7015.136.5536.651322,6590.06%
2024/06/051639.0015.139.0237.950.922,6860.00%
2024/06/041337.401637.2537.70-322,318-0.01%
2024/06/038.137.512137.6337.65-1322,153-0.06%
2024/05/31536.0000.0035.50521,8150.02%
2024/05/301036.842.836.6335.907.221,8460.03%
2024/05/2916.837.202437.6837.75-7.221,787-0.03%
2024/05/28536.16936.5236.30-421,593-0.02%
2024/05/27535.83136.6035.60421,6270.02%
2024/05/24235.65535.4635.80-322,564-0.01%
2024/05/238.136.156836.4536.00-59.922,877-0.26%
2024/05/2278.139.332339.3437.0555.123,1040.24%
2024/05/211236.9622.138.0937.95-10.122,602-0.04%
2024/05/201137.04537.6136.90622,3230.03%
2024/05/17736.825336.9737.25-4622,237-0.21%
2024/05/1626.136.948436.8937.00-5822,739-0.25%
2024/05/155736.183935.7637.001822,1780.08%
2024/05/143833.57233.5533.653621,8170.17%
2024/05/131333.65633.4233.45721,9250.03%
2024/05/101034.513135.3334.35-2122,049-0.10%
2024/05/091835.492835.2235.20-1022,156-0.05%
2024/05/083036.401437.0436.601622,1670.07%
2024/05/076036.50836.7435.905221,9790.24%
2024/05/063935.831335.5336.402621,5890.12%
2024/05/033333.9933.733.9833.65-0.720,9140.00%
2024/05/02428.983131.3032.30-2721,599-0.13%
2024/04/306130.085129.8029.401021,7250.05%
2024/04/29727.661228.8028.80-521,454-0.02%
2024/04/26326.83126.5026.20221,5780.01%
2024/04/25126.80126.7026.55022,0250.00%
2024/04/24126.8000.0026.70122,7030.00%
2024/04/23226.05126.1526.00123,7750.00%
2024/04/22427.27226.8826.00225,2210.01%
2024/04/1900.00427.5627.60-426,184-0.02%
2024/04/18228.88128.7528.70127,4330.00%
2024/04/17728.492028.6428.50-1328,021-0.05%
2024/04/16428.693227.8727.95-2828,646-0.10%
2024/04/15730.35531.0330.10228,8170.01%
2024/04/123331.613432.3030.75-128,9660.00%
2024/04/1140.731.032231.3230.6518.729,3950.06%
2024/04/107631.822332.5131.155329,3840.18%
2024/04/09531.8000.0032.90528,3880.02%
2024/04/08827.8820.129.6229.95-12.128,324-0.04%
2024/04/032926.9321.226.9727.257.828,0990.03%
2024/04/022125.771226.0826.50928,7900.03%
2024/04/0128.126.7644.726.3825.90-16.628,884-0.06%
2024/03/28225.3800.0025.45228,3990.01%
2024/03/27126.05125.6525.65028,3560.00%
2024/03/2500.00225.9025.95-228,214-0.01%
2024/03/2220.126.023725.3725.40-1728,141-0.06%
2024/03/21726.511526.1625.90-828,061-0.03%
2024/03/20225.20224.9524.70027,8370.00%
2024/03/196.125.3600.0025.156.127,8880.02%
2024/03/181326.041326.2325.65027,9540.00%
2024/03/15625.651226.2226.25-628,237-0.02%
2024/03/142125.571125.8625.601028,2960.04%
2024/03/132226.19725.6525.501528,2740.05%
2024/03/124427.054226.5426.45228,0150.01%
2024/03/111025.602025.1525.75-1027,146-0.04%
2024/03/084224.593524.4424.80726,9180.03%
2024/03/071023.79824.9523.60226,7000.01%
2024/03/0664.125.246924.9424.85-526,802-0.02%
2024/03/051625.091225.1525.00426,9490.01%
2024/03/041525.711025.5625.70526,8430.02%
2024/03/013625.643426.1825.55226,7000.01%
2024/02/292025.841525.4726.00526,4380.02%
2024/02/27103.125.7610025.8025.153.126,1730.01% 大買/
2024/02/26725.9637.626.3927.50-30.625,109-0.12%
2024/02/232325.224025.9325.00-1724,671-0.07%
2024/02/2219.124.801425.4324.755.124,1850.02%
2024/02/2133.125.023125.2824.802.124,0350.01%
2024/02/2014.125.4800.0025.1514.123,8130.06%
2024/02/19126.326.9712026.3326.156.323,5540.03% 大買/大賣/
2024/02/16325.5513.124.7526.15-10.122,687-0.04%
2024/02/15923.802723.9423.80-1822,250-0.08%
2024/02/05622.82322.9822.75322,0190.01%
2024/02/0234.123.76924.6523.5525.121,7620.12%
2024/02/01124.70525.2924.35-421,500-0.02%
2024/01/312425.501925.8925.30521,1300.02%
2024/01/303325.722325.9425.351020,6230.05%
2024/01/2916.325.0831.525.1025.35-15.220,156-0.08%
2024/01/2618.224.881124.8824.657.219,4420.04%
2024/01/254927.142727.1425.502218,8700.12%
2024/01/24123.4525.225.1825.85-24.216,662-0.14%
2024/01/233223.874123.7323.50-916,039-0.06%
2024/01/227.223.39423.6523.053.215,6110.02%
2024/01/191123.822.124.1523.908.915,2950.06%
2024/01/18524.26424.5924.20114,7990.01%
2024/01/178524.3382.125.1723.902.914,0850.02%
2024/01/1631.224.601324.4023.7518.212,9660.14%
2024/01/154724.0553.223.6624.65-6.211,469-0.05%
2024/01/1212.122.8110723.6022.45-94.910,400-0.91% 大賣/
2024/01/11822.05922.5322.70-18,988-0.01%
2024/01/109319.767018.9320.65238,2670.28%
2024/01/097919.091118.9218.80687,4040.92%
2024/01/085018.449018.8818.15-406,896-0.58%
2024/01/056018.956519.5218.90-56,463-0.08%
2024/01/044418.6937.718.7019.006.35,2560.12%
2024/01/036716.915316.7717.30144,6860.30%
2024/01/02316.1700.0015.8034,4030.07%
2023/12/29516.52716.2816.15-24,292-0.05%
2023/12/281216.632116.6616.00-94,012-0.23%
2023/12/2700.00415.7515.75-43,111-0.13%
2023/12/26214.4500.0014.3522,8370.07%
2023/12/15214.6000.0014.4022,3590.08%
2023/12/1400.00515.3415.40-52,225-0.22%
2023/12/1300.00314.7314.75-32,079-0.14%
2023/12/12615.252.214.9714.903.81,9130.20%
2023/12/111314.193614.6214.70-231,418-1.62%
2023/12/08113.30113.4013.4001,1450.00%
2023/12/05512.80512.6012.7009130.00%
2023/12/0100.00113.2513.35-1760-0.13%
2023/11/3000.00212.1312.90-2473-0.42%
2023/09/1400.000.210.8010.80-0.2507-0.04%
2023/08/230.210.7000.0010.500.25410.04%
2023/08/210.110.60010.7510.600.15450.01%
2023/07/1100.001512.2012.20-15338-4.43%
2023/07/1000.0017012.0712.25-170315-53.87% 大賣/鉅額交易
2023/07/073111.672611.9511.8052651.88%
2023/06/2800.002011.5511.55-20217-9.19%
2023/06/27811.5500.0011.5582193.64%
2023/06/26111.6500.0011.6012190.46%
2023/06/19511.75811.7511.70-3216-1.39%
2023/06/151511.6500.0011.65152117.09%
2023/06/08911.5600.0011.6092343.85%
2023/06/0600.00911.8011.75-9249-3.61%
2023/04/2700.001611.4311.40-16399-4.00%
2023/04/26011.4000.0011.3503980.00%
2023/04/252211.30411.3811.30183974.53%
2023/04/212311.33411.3511.35193994.76%
2023/04/20611.5000.0011.4563951.52%
2023/04/13011.8000.0011.6003840.00%
2023/04/1100.00611.5011.50-6382-1.57%
2023/04/10611.4000.0011.4563831.57%
2023/04/06111.40111.5511.5003830.00%
2023/03/31911.4500.0011.4593872.32%
2023/03/1700.002011.3411.35-20493-4.05%
2023/03/162011.2800.0011.20204904.08%
2023/03/14411.4500.0011.4544800.83%
2023/03/13711.40711.5111.6504760.00%
2023/03/1014211.8200.0011.7514246930.27% 大買/鉅額交易
2023/03/0700.00112.1012.10-1450-0.23%
2023/03/061011.851011.9011.9003280.00%
2023/02/24012.1500.0012.0003140.00%
2023/02/2100.006012.0412.05-60312-19.23%
2023/02/2000.002011.9511.90-20308-6.48%
2023/02/152011.76611.8011.80143054.59%
2023/02/14611.8500.0011.9063011.99%
2023/02/10611.8500.0011.9563041.97%
2023/02/095411.8900.0011.955430417.76%
2023/02/0200.005011.9212.00-50315-15.84%
2023/02/015011.8400.0011.905031715.75%
2022/12/13111.8000.0011.8012810.36%
2022/11/01110.85110.9011.2005590.00%
2022/10/17610.83610.9511.0006350.00%
2022/10/1300.00311.6010.95-3645-0.46%
2022/10/12311.8000.0011.8036360.47%
2022/09/301012.111012.1512.1506920.00%
2022/09/0800.00112.8012.90-11,455-0.07%
2022/09/05312.9500.0012.9531,6110.19%
2022/08/18113.600.113.6013.600.94,0020.02%
2022/08/1500.00813.4113.40-84,783-0.17%
2022/08/03312.9500.0012.8035,7460.05%
2022/08/0100.00313.3513.45-35,728-0.05%
2022/07/27312.8500.0012.9535,6990.05%
2022/07/2000.00313.2513.20-35,670-0.05%
2022/07/15312.7500.0012.7035,6430.05%
2022/07/1300.002012.5012.45-205,634-0.35%
2022/07/122612.38612.4012.25205,6320.36%
2022/07/111012.551012.6512.6505,6120.00%
2022/07/0800.002013.1013.10-205,595-0.36%
2022/07/072012.9400.0012.95205,5850.36%
2022/06/30113.1000.0013.2015,5260.02%
2022/06/2900.00113.6013.60-15,503-0.02%
2022/06/281213.43213.8013.80105,4640.18%
2022/06/2400.00413.1013.10-44,987-0.08%
2022/06/23512.9200.0012.9054,9710.10%
2022/06/170.113.3500.0013.450.14,8490.00%
2022/06/1600.00513.9513.70-54,817-0.10%
2022/06/13214.70314.5014.50-14,656-0.02%
2022/06/10615.15315.7014.7534,2040.07%
2022/06/09315.3000.0015.4533,3830.09%
2022/06/08415.381915.5515.30-153,304-0.45%
2022/06/07514.6000.0014.5552,9000.17%
2022/06/0600.001514.9514.95-152,782-0.54%
2022/05/31115.3500.0015.3512,5180.04%
2022/05/2700.00115.4015.25-12,381-0.04%
2022/05/261515.101516.0015.1002,2500.00%
2022/05/252915.712915.9915.7002,1320.00%
2022/05/24815.58415.8516.0541,9520.20%
2022/05/232215.12714.8515.50151,6090.93%
2022/05/201015.3100.0014.70101,3340.75%
2022/05/19114.55314.8515.20-2993-0.20%
2022/05/16714.511114.3514.35-4574-0.70%
2022/05/12212.45212.5012.3003340.00%
2022/05/05012.6500.0012.5503470.00%
2022/04/2600.000.112.7012.70-0.1386-0.04%
2022/04/201013.1500.0013.15104272.34%
2022/03/1400.00113.2013.30-11,972-0.05%
2022/03/07512.93512.9512.9002,0050.00%
2022/03/02013.9000.0013.4502,0540.00%
2022/02/2400.00113.4513.30-12,224-0.04%
2022/02/2200.004213.8513.70-422,242-1.87%
2022/02/1700.00113.9013.95-12,271-0.04%
2022/02/1500.004313.9713.85-432,271-1.89%
2022/02/142713.6000.0013.55272,2641.19%
2022/02/11213.8500.0013.9022,2670.09%
2022/02/101413.711613.9313.85-22,277-0.09%
2022/02/091813.7700.0013.85182,2750.79%
2022/01/26513.0500.0012.9552,2630.22%
2022/01/211013.68513.5513.5552,2410.22%
2022/01/12214.0500.0014.0522,1930.09%
2022/01/11514.3200.0014.2052,1920.23%
2022/01/10614.80614.9015.1502,1220.00%
2022/01/071014.98414.6014.6062,1010.29%
2022/01/061014.5500.0014.95102,0770.48%
2022/01/051014.9300.0014.80102,0640.48%
2022/01/031015.251315.1515.15-32,020-0.15%
2021/12/30115.70315.8015.50-21,993-0.10%
2021/12/281015.3810.215.3015.30-0.21,888-0.01%
2021/12/24315.2510.315.3015.20-7.31,826-0.40%
2021/12/2100.000.215.0515.05-0.21,607-0.01%
2021/12/1700.003.514.9815.00-3.51,422-0.25%
2021/12/162915.392915.4615.3001,4280.00%
2021/12/152215.1434.715.2615.40-12.71,363-0.93%
2021/12/144515.6642.215.7015.052.81,1280.25%
2021/12/13715.1013.515.1015.10-6.5843-0.77%
2021/12/101013.7400.0013.75107721.29%
2021/12/07313.5500.0013.4537490.40%
2021/12/06013.3000.0013.4507390.00%
2021/11/252414.263013.8013.75-6681-0.88%
2021/11/241514.14614.0514.0596081.48%
2021/11/2200.002013.1113.25-20514-3.89%
2021/11/192012.9500.0012.90205033.97%
2021/11/1500.00012.6012.650518-0.01%
2021/11/08112.7500.0012.8016030.17%
2021/11/010.312.9500.0012.900.38360.03%
2021/10/22512.5500.0012.4551,1390.44%
2021/10/1900.00212.5012.60-21,308-0.15%
2021/10/1500.000.712.1512.15-0.71,870-0.04%
2021/09/28312.90312.9012.9002,5190.00%
2021/09/1000.001113.2513.25-112,967-0.37%
2021/09/0900.00813.3613.40-83,166-0.25%
2021/09/08813.2400.0013.1583,2630.25%
2021/09/061113.7300.0013.60113,8400.29%
2021/09/031013.9500.0014.00103,8950.26%
2021/09/02213.851013.7013.65-83,895-0.21%
2021/09/01813.7100.0013.8083,8970.21%
2021/08/31113.654313.5913.60-423,894-1.08%
2021/08/30713.5300.0013.6573,8940.18%
2021/08/271013.4400.0013.45103,8930.26%
2021/08/2000.003012.7812.75-303,888-0.77%
2021/08/193012.7100.0012.55303,8760.77%
2021/08/181512.8300.0013.10153,8580.39%
2021/08/132513.422013.2513.2553,8250.13%
2021/08/12814.0000.0014.0083,7790.21%
2021/08/10114.608514.5214.45-843,743-2.24%
2021/08/0600.00115.7015.40-13,720-0.03%
2021/08/05115.60915.6415.40-83,689-0.22%
2021/08/04715.34515.2015.3023,6990.05%
2021/08/0300.00215.5515.60-23,699-0.05%
2021/08/0200.00715.8015.35-73,660-0.19%
2021/07/30115.30515.2014.95-43,564-0.11%
2021/07/27115.00215.0315.05-13,508-0.03%
2021/07/26815.26415.1915.2543,5100.11%
2021/07/23415.002115.1014.80-173,486-0.49%
2021/07/2210115.791915.5315.35823,4372.39% 大買/
2021/07/213815.0900.0015.75383,2611.16%
2021/07/190.414.45314.5014.50-2.63,024-0.09%
2021/07/14313.85213.8513.8013,2020.03%
2021/07/0200.00314.4014.40-33,254-0.09%
2021/06/30313.90213.9814.1513,4210.03%
2021/06/25214.5000.0014.2523,6050.06%
2021/06/24114.35114.3514.6003,5130.00%
2021/06/2300.00214.0313.95-23,468-0.06%
2021/06/22114.1500.0013.9013,4330.03%
2021/06/171115.451115.1015.5503,1090.00%
2021/06/16615.71515.5215.5013,0620.03%
2021/06/15114.6000.0015.1012,6120.04%
2021/06/0900.001012.2012.20-102,485-0.40%
2021/06/081012.1000.0012.10102,4840.40%
2021/05/17811.051310.8010.40-52,580-0.19%
2021/05/1100.00213.3013.10-22,455-0.08%
2021/04/29115.101715.2315.10-162,500-0.64%
2021/04/2700.000.115.3015.55-0.12,5410.00%
2021/04/2000.00415.2015.15-42,722-0.15%
2021/04/1600.00315.2515.05-32,708-0.11%
2021/04/15415.1500.0015.1542,6840.15%
2021/04/14114.8000.0014.9512,6420.04%
2021/04/13315.3300.0015.0032,5930.12%
2021/04/1200.001514.6214.45-152,456-0.61%
2021/04/091514.734814.8914.65-332,405-1.37%
2021/04/08814.09814.0014.2002,2680.00%
2021/04/07314.371014.0014.15-72,206-0.32%
2021/04/06513.4000.0013.4552,0230.25%
2021/03/31313.603.313.6013.55-0.32,012-0.01%
2021/03/30313.1500.0013.6031,9820.15%
2021/03/2600.00513.2513.10-51,754-0.28%
2021/03/23013.6500.0013.3001,7520.00%
2021/03/22013.2500.0013.5501,7780.00%
2021/03/181013.602013.6013.50-101,731-0.58%
2021/03/17413.45313.5013.5011,7390.06%
2021/03/16313.3500.0013.2031,8260.16%
2021/03/09213.0300.0012.9522,1010.10%
2021/03/08113.1500.0013.0512,1130.05%
2021/03/05113.2500.0013.2512,1400.05%
2021/03/03413.00413.0513.0502,1710.00%
2021/03/02113.20513.1513.00-42,175-0.18%
2021/02/23113.1000.0013.1012,3850.04%
2021/02/1800.0019.812.6512.75-19.82,401-0.82%
2021/02/171812.5300.0012.50182,3960.75%
2021/01/2900.00112.4012.45-12,508-0.04%
2021/01/26313.004012.9012.85-372,503-1.48%
2021/01/2200.00413.6013.50-42,453-0.16%
2021/01/20313.0500.0013.1032,3530.13%
2021/01/196013.491413.6813.90462,2932.01%
2021/01/181312.8700.0013.30132,1760.60%
2021/01/1500.002113.4513.10-212,152-0.98%
2021/01/1400.002613.9214.00-262,092-1.24%
2021/01/136913.583413.7213.60352,0141.74%
2021/01/065212.9800.0012.75521,7662.94%
2021/01/052713.192713.1513.1001,7600.00%
2020/12/2500.001012.7912.80-101,686-0.59%
2020/12/2400.002012.6012.60-201,673-1.20%
2020/12/23212.5000.0012.5021,6720.12%
2020/12/221812.489012.7112.45-721,688-4.26%
2020/12/188112.6300.0012.60811,6994.77%
2020/12/171212.651512.7512.75-31,706-0.18%
2020/12/161612.701212.8512.7041,7190.23%
2020/12/15812.6400.0012.5081,6910.47%
2020/12/1000.005012.6012.65-501,650-3.03%
2020/12/0800.00514.0513.95-51,531-0.33%
2020/12/072514.44114.3514.35241,5381.56%
2020/12/0300.005013.5013.30-501,372-3.64%
2020/12/0200.00513.7013.65-51,388-0.36%
2020/12/011013.7800.0013.65101,3930.72%
2020/11/301613.50313.6013.35131,4220.91%
2020/11/271313.3000.0013.30131,5730.83%
2020/11/2600.00513.0013.05-51,779-0.28%
2020/11/252213.0900.0012.95221,8131.21%
2020/11/241813.2500.0013.05181,8011.00%
2020/11/236513.551013.4213.55551,7503.14%
2020/11/04211.851811.9512.00-161,682-0.95%
2020/11/032411.85811.9511.90161,6580.96%
2020/10/29511.85511.8511.9001,6680.00%
2020/10/28112.3000.0012.1511,6560.06%
2020/10/2200.00112.2512.10-11,623-0.06%
2020/10/21112.2500.0012.2011,6240.06%
2020/09/1400.005012.2312.15-501,818-2.75%
2020/09/115012.2000.0012.05501,8172.75%
2020/09/0700.00512.7512.50-51,790-0.28%
2020/09/04112.85113.0513.0501,7520.00%
2020/09/02313.60313.2013.2001,6910.00%
2020/09/01513.9000.0013.9051,5690.32%
2020/08/1700.001112.6012.65-111,597-0.69%
2020/08/1400.002012.5312.70-201,591-1.26%
2020/08/1200.00112.5512.50-11,549-0.06%
2020/08/0700.00111.9011.80-11,538-0.06%
2020/08/0600.00112.0011.80-11,555-0.06%
2020/08/0500.00511.7411.65-51,608-0.31%
2020/08/04511.8000.0011.6551,6470.30%
2020/07/2400.001011.9511.75-101,852-0.54%
2020/07/1700.00212.3511.90-22,086-0.10%
2020/07/1600.00412.2812.30-42,098-0.19%
2020/07/15812.153212.1212.10-242,105-1.14%
2020/07/1400.00412.2512.25-42,145-0.19%
2020/07/10112.7500.0012.3512,2250.04%
2020/07/091713.02113.2013.00162,2870.70%
2020/07/084513.23213.1013.25432,2871.88%
2020/07/0600.002812.3512.40-282,143-1.31%
2020/07/031312.3200.0012.20132,1290.61%
2020/07/021512.2500.0012.25152,1180.71%
2020/07/01212.2500.0012.2022,1030.10%
2020/06/3000.00512.1012.20-52,086-0.24%
2020/06/18112.4000.0012.4012,0380.05%
2020/06/1000.00212.0512.30-21,989-0.10%
2020/06/09112.6500.0012.2011,9840.05%
2020/06/0800.001013.1012.85-101,969-0.51%
2020/06/05112.80512.8512.80-41,947-0.21%
2020/06/0200.001012.8512.70-101,883-0.53%
2020/06/0100.00212.7512.85-21,845-0.11%
2020/05/291012.6000.0012.55101,8000.56%
2020/05/2800.001012.6012.60-101,750-0.57%
2020/05/25212.45412.4512.45-21,641-0.12%
2020/05/221111.7200.0011.95111,5680.70%
2020/05/2100.001511.3511.35-151,500-1.00%
2020/05/13210.9500.0010.9021,4870.13%
2020/05/121511.0700.0011.05151,4721.02%
2020/05/0700.002511.9511.80-251,344-1.86%
2020/05/04611.18111.2511.2551,2990.38%
2020/04/282111.8000.0011.45211,2511.68%
2020/04/2700.00111.2011.90-11,144-0.09%
2020/04/220.110.60310.5510.55-31,032-0.29%
2020/04/21310.9500.0010.6031,0140.30%
2020/04/1400.00310.9511.00-3824-0.36%
2020/04/1300.0089.5910.00-8741-1.08%
2020/04/1000.00199.139.13-19703-2.70%
2020/03/3128.5500.008.4827540.26%
2020/03/27258.8200.008.51257733.23%
2020/03/11110.7500.0010.4518640.12%
2020/02/20110.75110.7511.2009010.00%
2020/02/17210.15210.2810.2508130.00%
2020/02/14410.40410.4510.4508150.00%
2020/01/1300.00211.0011.00-2738-0.27%
2020/01/090.210.70110.8010.75-0.8768-0.10%
2020/01/080.810.6500.0010.650.87820.10%
2020/01/07211.1000.0011.0027860.25%
2020/01/06411.24411.2911.2507870.00%
2020/01/02111.35111.4511.4008000.00%
2019/12/25311.5000.0011.3031,2070.25%
2019/12/2000.00111.5511.65-11,576-0.06%
2019/12/1900.00512.3511.85-51,557-0.32%
2019/12/18112.0000.0012.0011,4680.07%
2019/11/19110.40110.4010.3501,5170.00%
2019/11/1500.000.210.5010.50-0.21,513-0.01%
2019/11/1400.00110.3010.40-11,512-0.07%
2019/11/11110.5500.0010.5511,5010.07%
2019/11/06210.70210.7510.7501,4790.00%
2019/11/0400.00110.8010.75-11,472-0.07%
2019/10/29111.0000.0011.0511,4610.07%
2019/10/18111.25111.3511.2501,4450.00%
2019/10/1700.00111.1511.45-11,435-0.07%
2019/10/1600.00110.9510.90-11,413-0.07%
2019/10/09411.43211.6011.2021,3940.14%
2019/10/08211.45211.6011.6501,3680.00%
2019/10/04212.00712.0312.10-51,332-0.38%
2019/10/013012.503013.4212.5001,1800.00%
2019/09/275412.645212.3412.9029010.22%
2019/09/2600.00211.1511.75-2561-0.36%
2019/09/24310.3500.0010.3034980.60%
2019/09/20110.4500.0010.4514920.20%
2019/09/09810.49810.8010.2003560.00%
2019/08/2700.0049.099.06-4191-2.09%
2019/07/2200.00109.519.46-10185-5.40%
2019/07/18109.1900.009.22101666.00%
2019/05/2000.0018.928.92-1389-0.26%
2019/04/0300.0059.749.71-5351-1.42%
2019/03/2909.7400.009.7403460.00%
2019/03/2200.0019.9510.00-1338-0.30%
2019/02/2200.00211.1010.80-2226-0.88%
2019/01/2809.3000.009.3301420.00%
2019/01/1800.00119.239.23-11143-7.69%
2018/10/1159.5400.009.5454161.20%
2018/08/3100.00113.8513.60-1393-0.25%
2018/07/1900.00012.2012.2506040.00%
2018/07/1700.00212.2012.20-2610-0.33%
2018/06/28213.0000.0013.0026090.33%
2018/06/1500.00413.7013.55-4598-0.67%
2018/06/12113.7500.0013.7015970.17%
2018/06/11214.1000.0014.0526360.31%
2018/06/0800.00614.3014.10-6615-0.98%
2018/06/0700.001.614.9014.90-1.6572-0.27%
2018/06/05113.9000.0013.5014840.21%
2018/06/04313.7000.0013.4534750.63%
2018/06/0100.00513.6513.50-5505-0.99%
2018/05/3100.001314.0013.80-13495-2.62%
2018/05/301313.7900.0014.25134422.94%
2018/05/29513.0000.0013.0053611.38%
2018/05/22111.8000.0011.7513210.31%
2018/04/30112.0500.0012.0514910.20%
2018/03/27013.4000.0013.3507080.00%
2018/03/23213.3500.0013.3027120.28%
2018/03/091613.4200.0013.40166922.31%
2018/03/08213.6000.0013.5526920.29%
2018/02/09812.3900.0012.4587091.13%
2018/01/0500.00415.2015.20-4782-0.51%
2018/01/02114.9500.0015.1517860.13%
擎亞 相關文章