越峰 (8121)-元大-城東券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	32.40	0	32.30	32.35	2	795	0.25%
2024/04/17	2	33.00	0	0.00	33.20	2	748	0.27%
2024/04/15	0	0.00	1	32.15	32.15	-1	629	-0.16%
2024/04/08	0	0.00	2	27.65	27.85	-2	472	-0.42%
2024/03/29	0	0.00	1	28.35	27.75	-1	427	-0.23%
2024/03/28	1	30.15	3	30.12	30.15	-2	365	-0.55%
2024/03/27	0	0.00	3	27.32	27.45	-3	264	-1.13%
2024/03/26	3	27.30	0	0.00	26.95	3	259	1.15%
2024/03/25	2	27.80	0	0.00	27.95	2	252	0.79%
2024/03/08	0	24.80	0	0.00	24.35	0	203	0.00%
2023/12/22	0	0.00	6	25.43	25.00	-6	196	-3.05%
2023/12/21	0	0.00	6	25.60	25.60	-6	197	-3.04%
2023/12/14	2	24.95	0	0.00	24.85	2	190	1.05%
2023/12/12	2	24.85	1	24.90	24.90	1	189	0.53%
2023/11/28	0	0.00	1	25.25	25.20	-1	188	-0.53%
2023/11/23	0	0.00	7	25.89	26.35	-7	177	-3.94%
2023/11/10	3	22.50	0	0.00	22.40	3	151	1.98%
2023/11/09	4	22.80	0	0.00	22.60	4	151	2.63%
2023/11/08	2	23.05	0	0.00	22.90	2	151	1.32%
2023/11/03	2	23.10	0	0.00	23.05	2	168	1.19%
2023/10/18	2	23.85	0	0.00	23.85	2	221	0.90%
2023/09/18	0	0.00	33	25.89	25.80	-33	344	-9.58%
2023/08/15	2	24.15	0	0.00	24.50	2	635	0.31%
2023/08/10	2	24.40	0	0.00	24.40	2	658	0.30%
2023/08/09	1	25.00	0	0.00	25.05	1	663	0.15%
2023/08/02	2	27.20	12	26.55	26.25	-10	734	-1.36%
2023/07/27	0	0.00	6	26.90	27.20	-6	1,174	-0.51%
2023/07/25	6	26.20	0	0.00	26.20	6	1,464	0.41%
2023/07/24	1	26.55	1	26.45	26.45	0	1,471	0.00%
2023/07/21	3	27.10	0	0.00	26.95	3	1,483	0.20%
2023/07/20	0	0.00	1	27.70	27.70	-1	1,575	-0.06%
2023/07/19	4	28.20	0	0.00	27.80	4	1,593	0.25%
2023/07/13	1	28.50	0	0.00	28.40	1	1,743	0.06%
2023/07/12	2	28.60	0	0.00	28.75	2	1,921	0.10%
2023/07/10	2	29.50	0	0.00	29.50	2	2,104	0.10%
2023/07/07	2	28.70	0	0.00	28.70	2	2,093	0.10%
2023/07/06	1	29.00	0	0.00	28.75	1	2,095	0.05%
2023/06/29	1	28.90	0.2	28.90	28.70	0.8	2,140	0.04%
2023/06/16	5	28.75	21	28.75	28.90	-16	2,412	-0.66%
2023/06/15	0	28.80	24	29.01	28.95	-24	2,410	-1.00%
2023/06/13	2	29.30	0	0.00	29.30	2	2,441	0.08%
2023/05/26	0	0.00	3	31.30	30.60	-3	2,529	-0.12%
2023/05/25	2	31.80	0.4	32.20	32.20	1.6	2,511	0.06%
2023/05/23	0	0.00	1	31.10	31.85	-1	2,503	-0.04%
2023/05/17	0	0.00	3	29.05	29.10	-3	2,464	-0.12%
2023/05/15	0	0.00	3	28.15	28.10	-3	2,460	-0.12%
2023/05/05	2	31.85	2	31.53	31.65	0	2,422	0.00%
2023/05/04	1	31.11	1	31.70	31.70	0	2,385	0.00%
2023/05/03	8	32.33	9	32.19	32.40	-1	2,363	-0.04%
2023/05/02	1	31.10	1	30.50	30.45	0	2,183	0.00%
2023/04/28	5	31.45	5	31.90	31.90	0	2,093	0.00%
2023/04/27	6	29.43	0	0.00	29.00	6	1,892	0.32%
2023/04/25	0	0.00	5	30.16	29.00	-5	1,867	-0.27%
2023/04/24	2	29.00	0	0.00	29.20	2	1,771	0.11%
2023/04/21	4	28.56	0	0.00	28.65	4	1,755	0.23%
2023/04/19	9	30.09	0	0.00	30.25	9	1,697	0.53%
2023/04/18	0	0.00	19	30.01	29.65	-19	1,675	-1.13%
2023/04/17	16	30.21	2	31.70	30.85	14	1,605	0.87%
2023/04/14	17	29.14	3.2	29.46	29.50	13.8	1,424	0.97%
2023/04/10	0	0.00	7	26.85	26.80	-7	1,231	-0.57%
2023/04/07	1	27.40	1	26.95	26.95	0	1,226	0.00%
2023/04/06	1	26.75	1	27.20	27.35	0	1,210	0.00%
2023/03/30	0	0.00	1	27.60	27.40	-1	1,179	-0.08%
2023/03/29	3	27.82	2	27.55	27.35	1	1,165	0.09%
2023/03/27	1	28.00	1	27.25	27.05	0	1,031	0.00%
2023/03/24	1	27.75	0	0.00	27.55	1	979	0.10%
2023/03/22	2	27.45	6	27.13	26.90	-4	939	-0.43%
2023/03/08	1	27.45	1.2	27.53	27.40	-0.2	1,009	-0.02%
2023/03/07	0	0.00	3	26.35	26.30	-3	977	-0.31%
2023/03/03	1	26.15	11	26.10	26.10	-10	982	-1.02%
2023/03/02	1	26.35	1	26.35	26.35	0	988	0.00%
2023/02/24	1	26.45	1	26.15	26.15	0	1,090	0.00%
2023/02/22	0	0.00	3	26.40	26.45	-3	1,074	-0.28%
2023/02/21	6	27.53	2	26.85	26.80	4	1,067	0.37%
2023/02/17	2	26.30	2	26.20	26.15	0	1,013	0.00%
2023/02/14	2	25.80	2	25.85	25.95	0	1,000	0.00%
2023/02/13	3	25.87	1	25.60	25.55	2	1,002	0.20%
2023/02/10	3	26.28	0	0.00	26.10	3	998	0.30%
2023/02/09	6	26.53	1	26.60	26.55	5	989	0.51%
2023/02/08	1	25.95	1	25.75	25.70	0	970	0.00%
2023/02/03	1	26.40	1	26.35	26.35	0	953	0.00%
2023/02/01	16	26.42	2	26.20	26.15	14	918	1.52%
2022/12/29	0	0.00	0	24.40	24.25	0	808	0.00%
2022/12/19	1	26.60	1	26.35	26.35	0	922	0.00%
2022/12/13	0	0.00	2	27.70	27.50	-2	940	-0.21%
2022/12/09	0.1	28.10	0	0.00	27.70	0.1	938	0.02%
2022/12/08	1	28.50	0	0.00	28.30	1	934	0.11%
2022/12/07	3	29.22	1	29.00	28.45	2	932	0.21%
2022/12/06	0	0.00	6	28.65	28.70	-6	920	-0.65%
2022/12/05	0	30.05	0	0.00	29.80	0	915	0.00%
2022/12/02	1	30.60	0	0.00	29.85	1	907	0.11%
2022/12/01	2	30.88	2	31.23	30.50	0	891	0.00%
2022/11/29	2	28.30	0	0.00	28.40	2	753	0.27%
2022/11/28	0	0.00	4	26.80	26.85	-4	710	-0.56%
2022/11/25	0	26.20	0	0.00	26.40	0	714	0.00%
2022/11/23	1	27.50	5	26.85	26.65	-4	702	-0.57%
2022/11/18	0	0.00	3	24.85	24.80	-3	617	-0.49%
2022/11/17	0	0.00	1	25.20	25.05	-1	623	-0.16%
2022/11/16	0	0.00	4	24.75	24.70	-4	624	-0.64%
2022/11/15	2	25.38	0	0.00	25.15	2	631	0.32%
2022/11/11	1	24.90	0	0.00	24.35	1	651	0.15%
2022/10/27	1	23.45	0	0.00	23.80	1	730	0.14%
2022/10/18	3	26.17	0	0.00	25.55	3	812	0.37%
2022/10/13	1	24.80	0	0.00	23.70	1	820	0.12%
2022/10/05	0	0.00	1	31.20	30.00	-1	1,116	-0.09%
2022/09/26	0	0.00	12	30.08	30.30	-12	1,102	-1.09%
2022/09/21	0	0.00	1	29.40	29.30	-1	1,105	-0.09%
2022/09/20	0	0.00	2	29.65	29.75	-2	1,124	-0.18%
2022/09/01	0	0.00	1	31.45	31.35	-1	1,648	-0.06%
2022/08/24	0	0.00	6	32.00	32.10	-6	1,956	-0.31%
2022/08/15	0	0.00	1	33.00	33.05	-1	1,908	-0.05%
2022/08/09	0	0.00	1	30.90	30.90	-1	1,884	-0.05%
2022/08/08	0	0.00	1	30.45	30.80	-1	1,886	-0.05%
2022/08/04	1	30.60	6	30.00	30.35	-5	1,892	-0.26%
2022/07/27	1	32.00	0	0.00	32.30	1	1,878	0.05%
2022/07/26	0	0.00	3	31.63	31.45	-3	1,875	-0.16%
2022/07/20	0	0.00	1	34.40	33.70	-1	1,863	-0.05%
2022/07/19	0	34.60	0	0.00	34.00	0	1,858	0.00%
2022/07/15	2	33.18	2	33.70	33.75	0	1,805	0.00%
2022/07/14	25	33.72	28	33.60	33.10	-3	1,766	-0.17%
2022/07/11	1	30.20	0	0.00	30.10	1	1,562	0.06%
2022/07/04	0	0.00	1	28.70	28.70	-1	1,602	-0.06%
2022/07/01	0	0.00	7	28.50	28.40	-7	1,614	-0.43%
2022/06/30	0	0.00	1	29.65	29.45	-1	1,618	-0.06%
2022/06/24	1	32.10	0	0.00	32.45	1	1,961	0.05%
2022/06/23	2	32.43	1	32.10	32.30	1	1,927	0.05%
2022/06/17	1	29.50	1	29.90	29.70	0	1,772	0.00%
2022/06/14	4	33.45	0	0.00	33.20	4	1,907	0.21%
2022/06/13	1	35.40	4	35.10	34.20	-3	1,881	-0.16%
2022/06/10	2	36.10	21	36.43	36.60	-19	1,874	-1.01%
2022/06/09	46	37.00	23	36.85	37.45	23	1,824	1.26%
2022/06/02	0	0.00	10	31.85	31.95	-10	1,584	-0.63%
2022/05/25	0	0.00	7	30.41	30.40	-7	1,648	-0.42%
2022/05/24	0	0.00	10	30.50	30.00	-10	1,699	-0.59%
2022/05/11	0	0.00	30	29.50	29.20	-30	1,847	-1.62%
2022/05/10	0	0.00	1	28.35	29.55	-1	1,867	-0.05%
2022/05/09	0	0.00	5	29.15	29.05	-5	1,907	-0.26%
2022/05/05	2	31.93	2	31.50	31.75	0	1,934	0.00%
2022/05/04	1	31.40	0	0.00	30.80	1	1,951	0.05%
2022/04/29	0	0.00	1	30.60	30.30	-1	2,002	-0.05%
2022/04/27	0	0.00	60	28.74	30.40	-60	2,015	-2.98%
2022/04/26	0	0.00	10	31.15	31.15	-10	2,008	-0.50%
2022/04/25	1	31.80	20	31.85	31.50	-19	2,062	-0.92%
2022/04/21	0	0.00	10	35.00	35.00	-10	2,128	-0.47%
2022/04/20	0	0.00	6	34.31	34.25	-6	2,153	-0.28%
2022/04/19	0	0.00	18	34.10	34.20	-18	2,185	-0.82%
2022/04/18	1	33.90	2	34.28	34.20	-1	2,220	-0.05%
2022/04/15	0	0.00	12	34.70	34.60	-12	2,266	-0.53%
2022/04/14	0	0.00	12	36.73	36.00	-12	2,325	-0.52%
2022/04/11	0	0.00	2	38.40	37.90	-2	2,447	-0.08%
2022/04/06	0.2	38.96	6	38.85	38.60	-5.8	2,609	-0.22%
2022/04/01	0	0.00	5	40.37	39.60	-5	2,884	-0.17%
2022/03/31	106	42.07	5	42.70	40.25	101	2,853	3.54%	大買/鉅額交易
2022/03/30	2	38.85	4	39.81	42.35	-2	2,636	-0.08%
2022/03/28	2	38.70	6	38.73	38.70	-4	2,512	-0.16%
2022/03/25	1	39.05	0	0.00	38.70	1	2,501	0.04%
2022/03/23	22	38.26	0	0.00	38.40	22	2,471	0.89%
2022/03/22	2	38.58	10	38.43	38.45	-8	2,466	-0.32%
2022/03/21	0	0.00	4	37.65	37.60	-4	2,448	-0.16%
2022/03/18	4	39.03	1	40.50	38.15	3	2,465	0.12%
2022/03/17	2	36.80	2	37.00	37.40	0	2,359	0.00%
2022/03/16	0	0.00	1	33.80	34.00	-1	2,352	-0.04%
2022/03/14	0	0.00	7	34.80	34.85	-7	2,359	-0.30%
2022/03/09	0	0.00	4	35.00	35.05	-4	2,360	-0.17%
2022/03/08	1	34.30	7	34.66	34.20	-6	2,365	-0.25%
2022/03/07	1	35.25	0	0.00	35.50	1	2,349	0.04%
2022/03/04	3	38.60	1	38.75	38.50	2	2,572	0.08%
2022/03/03	0	39.45	0	0.00	39.45	0	3,020	0.00%
2022/03/01	0	0.00	2	40.15	40.40	-2	3,062	-0.07%
2022/02/25	0	0.00	2	39.00	39.30	-2	3,082	-0.06%
2022/02/24	3	39.04	19	37.97	38.30	-16	3,090	-0.52%
2022/02/23	3	41.12	4	40.40	40.75	-1	3,066	-0.03%
2022/02/22	3	41.28	0	0.00	41.25	3	3,079	0.10%
2022/02/18	0	0.00	3	43.30	43.30	-3	3,118	-0.10%
2022/02/16	0	0.00	1	44.60	44.55	-1	3,137	-0.03%
2022/02/14	3	42.77	0	0.00	42.45	3	3,115	0.10%
2022/02/09	1	46.25	2	46.33	46.85	-1	3,919	-0.03%
2022/01/26	0	0.00	2	43.30	42.10	-2	5,723	-0.03%
2022/01/24	0	0.00	2	45.00	44.80	-2	5,759	-0.03%
2022/01/21	1	44.70	4	45.10	44.35	-3	5,793	-0.05%
2022/01/19	1	46.00	0	0.00	45.85	1	5,808	0.02%
2022/01/18	1	47.50	0	0.00	47.20	1	5,799	0.02%
2022/01/17	4	47.75	2	46.90	46.60	2	5,758	0.03%
2022/01/14	1.9	44.45	1	44.90	44.20	0.9	5,731	0.02%
2022/01/12	0	0.00	1	45.35	44.85	-1	6,073	-0.02%
2022/01/11	7	45.89	0	0.00	45.15	7	6,473	0.11%
2022/01/10	6	47.70	1	47.85	47.60	5	6,886	0.07%
2022/01/07	4.1	46.76	1	47.50	46.00	3.1	7,606	0.04%
2022/01/06	3.1	48.83	9	48.99	48.30	-5.9	8,405	-0.07%
2022/01/05	3	51.17	0	0.00	50.00	3	8,869	0.03%
2022/01/04	8	51.84	0	0.00	51.80	8	9,198	0.09%
2022/01/03	11.1	51.71	4	53.83	51.50	7.1	9,492	0.08%
2021/12/30	2.2	52.79	1	53.50	53.50	1.2	9,517	0.01%
2021/12/29	4	56.55	4	54.98	54.70	0	9,492	0.00%
2021/12/28	9	56.50	8.1	57.84	56.00	0.9	9,444	0.01%
2021/12/27	2	54.00	0	0.00	54.00	2	9,267	0.02%
2021/12/24	1	54.00	0	0.00	54.10	1	9,302	0.01%
2021/12/22	2	54.00	0	0.00	54.00	2	9,381	0.02%
2021/12/21	7	53.59	1.2	53.58	53.50	5.8	9,405	0.06%
2021/12/20	5	53.00	10	51.95	53.00	-5	9,422	-0.05%
2021/12/17	12.1	50.48	10	51.10	50.60	2.1	9,450	0.02%
2021/12/16	3	53.33	0	0.00	52.00	3	9,467	0.03%
2021/12/15	17	54.29	8	54.80	54.80	9	9,483	0.09%
2021/12/14	14.1	56.11	6	54.83	56.00	8.1	9,515	0.09%
2021/12/13	0	0.00	2	60.70	60.60	-2	9,536	-0.02%
2021/12/10	19.2	58.06	1.5	57.60	58.30	17.7	9,564	0.19%
2021/12/09	5	56.00	0	0.00	57.00	5	9,576	0.05%
2021/12/08	2	55.25	10	55.00	55.50	-8	9,586	-0.08%
2021/12/07	1	56.80	1	57.00	56.80	0	9,602	0.00%
2021/12/06	1	56.40	2	57.15	56.40	-1	9,711	-0.01%
2021/12/02	1	54.00	2	55.00	54.00	-1	9,815	-0.01%
2021/12/01	5.1	51.96	0	0.00	55.00	5.1	10,198	0.05%
2021/11/30	8	55.85	11	56.41	55.20	-3	10,690	-0.03%
2021/11/29	57	55.56	30	56.19	54.10	27	10,534	0.26%
2021/11/26	12.1	53.17	1	54.10	53.90	11.1	10,102	0.11%
2021/11/25	17	56.29	0	0.00	56.90	17	10,100	0.17%
2021/11/24	19	52.88	1	56.20	56.20	18	10,070	0.18%
2021/11/23	1	53.50	0	0.00	52.00	1	10,043	0.01%
2021/11/22	8.4	53.44	3	54.43	54.30	5.4	10,017	0.05%
2021/11/19	13	53.51	5.5	52.94	53.60	7.5	9,997	0.08%
2021/11/18	4	51.83	0	0.00	51.50	4	9,965	0.04%
2021/11/17	22	51.09	5	50.00	51.60	17	9,940	0.17%
2021/11/16	11	50.20	0	0.00	49.55	11	9,911	0.11%
2021/11/15	35	47.45	0	0.00	49.15	35	9,894	0.35%
2021/11/12	0.1	45.81	0	0.00	45.10	0.1	9,875	0.00%
2021/11/11	1.1	45.62	0	0.00	46.00	1.1	9,881	0.01%
2021/11/10	24	47.99	17	48.18	48.10	7	9,888	0.07%
2021/11/09	57	48.95	17	48.96	48.05	40	9,743	0.41%
2021/11/08	8.1	50.31	20	51.51	47.10	-11.9	9,451	-0.13%
2021/11/05	88.1	54.53	63	53.73	51.80	25.1	9,076	0.28%
2021/11/04	15	52.25	24.2	52.95	53.20	-9.2	7,969	-0.11%
2021/11/03	0	0.00	5.2	48.45	48.45	-5.2	7,396	-0.07%
2021/11/01	20.1	49.49	0.2	49.60	46.95	19.9	7,314	0.27%
2021/10/29	0	0.00	2	46.83	47.50	-2	7,275	-0.03%
2021/10/25	0	38.45	0	0.00	40.50	0	7,251	0.00%
2021/10/21	1	42.10	1	42.00	40.30	0	7,250	0.00%
2021/10/20	19	44.01	14	44.22	43.65	5	7,259	0.07%
2021/10/19	10	41.70	7	41.54	42.55	3	6,909	0.04%
2021/10/18	17	46.13	8	46.83	42.00	9	6,528	0.14%
2021/10/15	18	46.98	8	46.73	46.20	10	6,076	0.16%
2021/10/14	43.2	53.99	44	52.08	45.40	-0.8	5,307	-0.01%
2021/10/13	65.1	48.80	64	48.39	50.40	1.1	4,446	0.02%
2021/10/12	13.1	44.48	19.4	45.06	45.85	-6.3	3,922	-0.16%
2021/10/08	2	40.73	1	41.65	41.70	1	3,561	0.03%
2021/10/07	0	0.00	7	39.00	37.95	-7	3,219	-0.22%
2021/10/04	3.1	37.65	2	39.00	38.40	1.1	3,158	0.03%
2021/10/01	7.2	40.56	0	0.00	39.30	7.2	3,044	0.24%
2021/09/30	0	44.93	0	0.00	43.65	0	3,000	0.00%
2021/09/28	0	0.00	2	52.00	53.80	-2	2,918	-0.07%
2021/09/24	1	48.46	1	47.10	47.60	0	2,881	0.00%
2021/09/23	0	47.65	0	0.00	48.00	0	2,859	0.00%
2021/09/16	1	44.00	35	42.47	40.00	-34	2,747	-1.24%
2021/09/15	15	37.00	2	36.40	41.35	13	2,685	0.48%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/13	0	0.00	9	33.50	34.20	-9	2,603	-0.35%
2021/09/09	9	31.47	1	31.70	31.70	8	2,578	0.31%
2021/09/08	20	28.55	0	0.00	28.85	20	2,501	0.80%
2021/09/07	0	0.00	0.1	29.80	29.20	-0.1	2,450	0.00%
2021/09/06	65	28.88	49	29.37	28.65	16	2,380	0.67%
2021/09/03	0	0.00	43	27.18	27.50	-43	1,979	-2.17%
2021/09/02	9	25.00	6	25.00	25.00	3	1,466	0.20%
2021/09/01	4	22.75	6	22.75	22.75	-2	1,366	-0.15%
2021/08/30	0	0.00	2	18.35	18.85	-2	1,305	-0.15%
2021/08/26	1	18.00	0	0.00	18.20	1	1,297	0.08%
2021/08/20	0	0.00	3	16.87	17.00	-3	1,288	-0.23%
2021/08/19	2	17.60	2	16.95	16.95	0	1,284	0.00%
2021/08/18	1	17.10	0	0.00	17.85	1	1,276	0.08%
2021/08/17	1	18.00	0	0.00	17.35	1	1,272	0.08%
2021/08/11	1	20.55	0	0.00	19.95	1	1,196	0.08%
2021/08/10	23	21.43	18	20.66	20.25	5	1,173	0.43%
2021/08/09	5	21.02	22	20.99	20.90	-17	1,100	-1.54%
2021/08/06	2	20.20	2	19.80	19.80	0	1,041	0.00%
2021/08/05	2	20.40	4	20.33	20.10	-2	1,048	-0.19%
2021/08/04	2	20.40	2	20.45	20.45	0	1,069	0.00%
2021/07/30	14	20.79	1	20.05	20.05	13	1,069	1.21%
2021/07/28	0	0.00	2	19.45	19.45	-2	1,008	-0.20%
2021/07/27	0	0.00	3	20.10	20.10	-3	1,021	-0.29%
2021/07/26	4	20.00	1	20.40	20.40	3	1,036	0.29%
2021/07/23	2	20.00	0	0.00	19.85	2	1,018	0.20%
2021/07/22	0	0.00	13	20.02	19.85	-13	1,043	-1.25%
2021/07/21	5	19.10	4	18.95	19.00	1	997	0.10%
2021/07/19	5	19.25	0	0.00	19.55	5	1,019	0.49%
2021/07/16	0	0.00	5	19.20	19.20	-5	1,038	-0.48%
2021/07/15	5	19.05	0	0.00	19.00	5	1,045	0.48%
2021/07/14	0	0.00	1	18.75	19.00	-1	1,058	-0.09%
2021/07/13	6	19.58	0	0.00	18.75	6	1,073	0.56%
2021/07/12	0	0.00	3	19.58	19.90	-3	1,069	-0.28%
2021/07/09	5	19.60	6	19.13	19.10	-1	1,057	-0.09%
2021/07/06	0	0.00	3	18.53	18.50	-3	1,258	-0.24%
2021/07/05	2	18.60	0	0.00	18.65	2	1,491	0.13%
2021/07/02	0	0.00	10	18.30	18.30	-10	1,604	-0.62%
2021/07/01	11	18.50	0	0.00	18.35	11	1,661	0.66%
2021/06/24	1	18.80	1	18.45	18.30	0	1,776	0.00%
2021/06/18	1	18.25	0	0.00	18.10	1	1,753	0.06%
2021/06/17	0	0.00	1	18.60	18.85	-1	1,724	-0.06%
2021/06/16	1	17.60	0	0.00	17.15	1	1,683	0.06%
2021/05/11	0	0.00	1	18.10	17.20	-1	1,875	-0.05%
2021/05/07	1	18.80	0	0.00	18.90	1	1,876	0.05%
2021/04/29	1	21.50	1	22.20	21.30	0	1,795	0.00%
2021/04/28	1	21.85	0	0.00	21.85	1	1,776	0.06%
2021/04/26	0	0.00	1	21.00	21.00	-1	1,834	-0.05%
2021/04/23	0	0.00	1	20.70	20.70	-1	1,939	-0.05%
2021/04/22	2	21.20	2	20.10	20.10	0	1,949	0.00%
2021/04/21	3	21.47	2	21.25	21.25	1	1,927	0.05%
2021/04/20	2	21.23	4	21.55	21.60	-2	1,920	-0.10%
2021/04/19	2.1	21.31	2	21.40	21.40	0.1	2,050	0.00%
2021/04/16	1	20.50	1	21.55	21.55	0	2,062	0.00%
2021/04/15	2	20.65	2	20.50	20.50	0	2,029	0.00%
2021/04/14	2	20.75	12	19.73	20.10	-10	2,014	-0.50%
2021/04/13	16	20.75	18	21.56	20.50	-2	1,990	-0.10%
2021/04/12	2	22.90	5	22.50	21.75	-3	1,934	-0.16%
2021/04/09	6	22.34	3	22.48	22.00	3	1,797	0.17%
2021/04/08	0	0.00	6	21.10	21.35	-6	1,570	-0.38%
2021/04/07	2	19.50	2	19.03	19.45	0	1,463	0.00%
2021/04/06	0	0.00	1	18.80	18.70	-1	1,434	-0.07%
2021/03/30	33	19.09	40	18.85	18.55	-7	1,531	-0.46%
2021/03/26	8	17.80	0	0.00	17.80	8	1,429	0.56%
2021/03/22	0	0.00	1	18.40	18.50	-1	1,477	-0.07%
2021/03/19	2	18.65	2	18.50	18.50	0	1,516	0.00%
2021/03/18	3	18.75	1	18.90	18.55	2	1,589	0.13%
2021/03/16	0	0.00	2	18.80	18.40	-2	1,630	-0.12%
2021/03/10	0	0.00	2	17.90	17.90	-2	1,704	-0.12%
2021/03/09	2	17.60	2	17.90	17.90	0	1,733	0.00%
2021/03/08	2	17.95	4	17.70	17.70	-2	1,809	-0.11%
2021/03/05	2	17.70	2	17.80	17.80	0	1,914	0.00%
2021/03/04	4	18.20	0	0.00	18.15	4	1,930	0.21%
2021/03/02	2	18.10	0	0.00	17.90	2	1,999	0.10%
2021/02/25	1	18.50	0	0.00	18.70	1	2,001	0.05%
2021/02/23	15	19.08	18	19.58	19.30	-3	1,978	-0.15%
2021/02/19	3	17.10	0	0.00	17.55	3	1,848	0.16%
2021/02/05	0	0.00	2	16.00	16.00	-2	1,840	-0.11%
2021/02/02	2	16.10	0	0.00	16.10	2	1,865	0.11%
2021/02/01	0	0.00	3	16.00	16.00	-3	1,910	-0.16%
2021/01/29	3	17.40	0	0.00	16.55	3	1,919	0.16%
2021/01/26	0	0.00	3	17.80	17.80	-3	1,902	-0.16%
2021/01/22	0	0.00	4	18.20	18.20	-4	1,892	-0.21%
2021/01/21	7	18.19	10	18.10	18.10	-3	1,898	-0.16%
2021/01/20	3	18.80	3	18.05	18.05	0	1,893	0.00%
2021/01/19	3	19.45	3	19.22	19.20	0	1,869	0.00%
2021/01/18	17	18.75	16	19.29	19.45	1	1,801	0.06%
2021/01/15	4	18.10	2	17.70	17.70	2	1,676	0.12%
2021/01/14	3	18.83	1	18.60	18.55	2	1,655	0.12%
2021/01/12	12	19.73	17	19.21	18.60	-5	1,644	-0.30%
2021/01/11	8	19.11	0	0.00	19.50	8	1,508	0.53%
2020/12/31	2	18.95	0	0.00	18.90	2	1,607	0.12%
2020/12/29	22	19.63	3	19.50	19.30	19	1,633	1.16%
2020/12/28	3	20.55	24	20.22	19.85	-21	1,608	-1.31%
2020/12/25	22	19.47	0	0.00	19.50	22	1,522	1.45%
2020/12/23	0	0.00	2	17.80	17.80	-2	1,482	-0.13%
2020/12/22	4	18.15	0	0.00	17.65	4	1,491	0.27%
2020/12/21	2	18.10	0	0.00	18.25	2	1,475	0.14%
2020/12/18	3	18.60	20	18.60	18.80	-17	1,462	-1.16%
2020/12/14	10	19.96	1	20.00	20.15	9	1,417	0.63%
2020/12/02	1	19.50	1	19.45	18.50	0	1,304	0.00%
2020/11/27	0	0.00	5	18.05	17.40	-5	1,154	-0.43%
2020/11/26	5	17.19	0	0.00	17.30	5	1,133	0.44%
2020/11/25	0	0.00	2	16.20	16.20	-2	1,162	-0.17%
2020/11/24	0	0.00	3	16.30	16.30	-3	1,177	-0.25%
2020/11/19	0	0.00	4	16.10	16.10	-4	1,297	-0.31%
2020/11/17	3	15.80	5	16.00	16.00	-2	1,305	-0.15%
2020/11/16	5	16.30	8	16.03	16.00	-3	1,327	-0.23%
2020/11/13	0	0.00	5	16.60	16.60	-5	1,355	-0.37%
2020/11/12	6	16.60	7	16.52	16.50	-1	1,407	-0.07%
2020/11/11	6	16.68	5	16.70	16.70	1	1,419	0.07%
2020/11/10	5	16.85	5	16.95	16.95	0	1,410	0.00%
2020/11/09	1	17.50	0	0.00	17.60	1	1,386	0.07%
2020/11/06	5	16.00	1	16.90	16.90	4	1,335	0.30%
2020/11/05	5	15.90	5	15.85	15.85	0	1,322	0.00%
2020/11/04	3	16.10	3	16.00	16.00	0	1,340	0.00%
2020/11/03	0	0.00	1	16.00	16.00	-1	1,382	-0.07%
2020/11/02	3	16.10	5	15.95	15.95	-2	1,381	-0.14%
2020/10/30	5	16.15	5	16.35	16.35	0	1,383	0.00%
2020/10/29	3	16.00	3	16.17	16.10	0	1,381	0.00%
2020/10/28	3	16.70	0	0.00	16.50	3	1,365	0.22%
2020/10/27	1	16.75	0	0.00	17.10	1	1,358	0.07%
2020/10/26	1	17.40	0	0.00	17.10	1	1,348	0.07%
2020/10/23	0	0.00	1	16.75	16.80	-1	1,326	-0.08%
2020/10/22	3	16.40	4	16.20	16.20	-1	1,323	-0.08%
2020/10/20	3	16.75	1	16.75	16.75	2	1,304	0.15%
2020/10/19	3	16.60	0	0.00	16.85	3	1,297	0.23%
2020/10/15	12	17.85	0	0.00	17.90	12	1,249	0.96%
2020/10/14	3	15.40	0	0.00	17.20	3	1,173	0.26%
2020/10/13	3	15.60	1	15.65	15.65	2	1,113	0.18%
2020/10/12	3	16.30	3	15.60	15.60	0	1,108	0.00%
2020/10/08	3	16.35	3.2	16.24	16.25	-0.2	1,102	-0.02%
2020/10/07	10	16.60	0	0.00	16.55	10	1,093	0.91%
2020/10/06	0	0.00	2	16.60	17.00	-2	1,080	-0.19%
2020/09/29	3	15.05	3	15.05	15.05	0	1,079	0.00%
2020/09/28	3	14.80	3	15.05	15.05	0	1,103	0.00%
2020/09/25	3	15.00	3	15.00	15.00	0	1,108	0.00%
2020/09/24	3	15.00	3	14.80	14.80	0	1,094	0.00%
2020/09/22	3	15.15	3	15.20	15.20	0	1,081	0.00%
2020/09/18	0	0.00	8	16.40	16.30	-8	1,060	-0.75%
2020/09/17	2	16.60	4	16.54	16.50	-2	1,046	-0.19%
2020/09/16	9.1	16.92	0	0.00	16.45	9.1	1,019	0.89%
2020/09/15	3	14.10	10	15.70	15.70	-7	946	-0.74%
2020/09/14	3	14.40	0	0.00	14.30	3	924	0.32%
2020/09/11	0	0.00	3	14.30	14.65	-3	919	-0.33%
2020/09/10	0.1	14.55	0	0.00	14.60	0.1	906	0.01%
2020/09/08	0	14.25	1	14.75	14.35	-1	889	-0.11%
2020/09/07	1	15.45	0	0.00	15.00	1	859	0.12%
2020/09/02	0	0.00	0.2	15.60	15.65	-0.2	802	-0.03%
2020/09/01	3	16.25	0	0.00	16.00	3	776	0.39%
2020/08/28	0	0.00	11	14.77	14.60	-11	689	-1.60%
2020/08/27	1.1	14.35	1	14.35	14.35	0.1	669	0.01%
2020/08/26	1	14.70	13	14.52	14.75	-12	633	-1.89%
2020/08/25	13.1	13.20	0	0.00	14.05	13.1	567	2.31%
2020/08/20	0	0.00	1	12.30	12.45	-1	506	-0.20%
2020/08/19	0	0.00	1.4	13.35	13.45	-1.4	485	-0.28%
2020/08/18	0	0.00	1	12.60	12.65	-1	444	-0.23%
2020/07/29	0.1	10.40	0	0.00	10.40	0.1	328	0.03%
2020/07/28	0	0.00	1	10.40	10.40	-1	327	-0.31%
2020/07/21	0	0.00	6	10.80	10.80	-6	330	-1.82%
2020/07/20	3	10.25	1	10.40	10.85	2	336	0.60%
2020/07/17	1	11.15	0	0.00	10.70	1	337	0.30%
2020/07/16	0	0.00	3	11.15	11.15	-3	339	-0.88%
2020/07/13	1	11.10	0	0.00	11.15	1	339	0.29%
2020/07/10	3	11.60	0	0.00	11.15	3	340	0.88%
2020/07/09	5	11.63	7	11.70	11.70	-2	337	-0.59%
2020/07/08	3	12.30	14	12.17	12.10	-11	329	-3.34%
2020/07/07	10	10.90	11	10.72	11.70	-1	295	-0.34%
2020/07/06	10	10.75	0	0.00	10.65	10	270	3.70%
2020/07/03	1	10.25	0	0.00	10.25	1	264	0.38%
2020/06/16	1	10.25	0	0.00	10.20	1	271	0.37%
2020/06/15	1	10.30	0	0.00	10.10	1	276	0.36%
2020/06/11	0	0.00	8	10.45	10.45	-8	282	-2.83%
2020/06/10	0	0.00	8	10.70	10.70	-8	286	-2.79%
2020/06/09	1	10.95	0	0.00	10.85	1	296	0.34%
2020/06/08	6.1	11.10	6	10.90	10.90	0.1	303	0.03%
2020/06/04	6	11.05	7	11.00	11.00	-1	302	-0.33%
2020/06/03	0.9	10.80	5	10.86	10.85	-4.1	303	-1.35%
2020/06/02	5	10.65	25	10.68	10.65	-20	305	-6.54%
2020/06/01	0	0.00	3	10.80	10.80	-3	311	-0.96%
2020/05/29	3	10.60	3	10.60	10.60	0	322	0.00%
2020/05/28	6	10.86	0	0.00	10.65	6	328	1.83%
2020/05/27	5	11.10	2	11.00	11.00	3	330	0.91%
2020/05/26	4	11.05	6	11.22	11.10	-2	329	-0.61%
2020/05/25	6	10.33	1	10.40	10.70	5	320	1.56%
2020/05/22	5	10.13	2	10.10	10.10	3	318	0.94%
2020/05/21	0	0.00	1	10.30	10.25	-1	320	-0.31%
2020/05/20	2	10.00	0	0.00	9.95	2	321	0.62%
2020/05/18	1	9.89	4	9.89	9.89	-3	331	-0.90%
2020/05/15	3	10.20	3	10.00	10.00	0	338	0.00%
2020/05/14	3	10.30	6	10.05	10.05	-3	346	-0.87%
2020/05/13	4	10.71	1	10.55	10.55	3	360	0.83%
2020/05/12	3	10.85	8	10.95	10.95	-5	354	-1.41%
2020/05/11	6	9.91	3	9.96	9.96	3	333	0.90%
2020/05/08	5	9.82	5	9.85	9.85	0	333	0.00%
2020/05/07	2	9.75	0	0.00	9.78	2	330	0.60%
2020/05/06	1	9.56	0	0.00	9.80	1	331	0.30%
2020/05/05	2	9.73	5	9.68	9.68	-3	331	-0.91%
2020/05/04	0	0.00	3	9.70	9.70	-3	330	-0.91%
2020/04/30	5	9.76	0	0.00	9.81	5	333	1.50%
2020/04/28	3	9.48	0	0.00	9.56	3	339	0.88%
2020/04/27	1	9.50	0	0.00	9.57	1	349	0.29%
2020/04/24	0	0.00	2	9.50	9.50	-2	349	-0.57%
2020/04/23	0	0.00	1	9.48	9.50	-1	349	-0.29%
2020/04/22	2	9.04	0	0.00	9.16	2	341	0.58%
2020/04/20	1	9.25	4	9.17	9.25	-3	334	-0.90%
2020/04/17	5	9.45	0	0.00	9.33	5	333	1.50%
2020/04/14	2	9.08	0	0.00	9.13	2	323	0.62%
2020/04/13	0	0.00	5	9.00	9.00	-5	323	-1.54%
2020/04/10	6	9.10	0	0.00	9.00	6	323	1.85%
2020/03/18	0	0.00	5	8.70	8.70	-5	333	-1.50%
2020/03/17	5	9.20	10	9.20	8.91	-5	331	-1.51%
2020/03/16	10	9.81	3	9.55	9.31	7	325	2.15%
2020/03/13	0	0.00	30	9.10	9.50	-30	321	-9.34%
2020/03/09	0	0.00	5	10.65	10.65	-5	302	-1.65%
2020/03/06	5	11.50	5	11.30	11.30	0	298	0.00%
2020/03/05	5	11.50	5	11.65	11.65	0	298	0.00%
2020/03/04	5	11.50	5	11.55	11.55	0	292	0.00%
2020/03/02	5	10.70	5	10.60	10.60	0	285	0.00%
2020/02/27	5	11.10	10	11.00	11.00	-5	310	-1.61%
2020/02/26	5	11.20	0	0.00	11.25	5	323	1.55%
2020/02/25	5	11.25	5	11.25	11.25	0	320	0.00%
2020/02/24	5	11.45	6	11.40	11.40	-1	315	-0.32%
2020/02/21	6	11.84	6	11.70	11.70	0	312	0.00%
2020/02/19	3	11.75	3	11.65	11.65	0	301	0.00%
2020/02/18	0	0.00	11	11.65	11.70	-11	293	-3.75%
2020/02/17	3	11.15	0	0.00	11.90	3	285	1.05%
2020/02/14	15	11.44	1	11.30	11.60	14	277	5.05%
2020/02/12	1	10.30	0	0.00	10.20	1	255	0.39%
2020/02/11	1	10.45	0	0.00	10.35	1	254	0.39%
2020/02/06	0	0.00	3	10.50	10.50	-3	251	-1.19%
2020/02/04	0	0.00	3	10.10	10.10	-3	249	-1.20%
2020/01/30	3	10.65	0	0.00	10.65	3	236	1.27%
2020/01/20	3	11.80	0	0.00	11.80	3	226	1.33%
2020/01/15	0	0.00	3	12.00	12.00	-3	227	-1.32%
2020/01/14	3	12.15	0	0.00	12.00	3	228	1.31%
2020/01/07	0	0.00	2	11.80	11.80	-2	226	-0.88%
2020/01/06	0	0.00	1	12.00	12.00	-1	226	-0.44%
2020/01/03	3	12.20	3	12.20	12.20	0	227	0.00%
2020/01/02	3	12.25	3	12.15	12.15	0	223	0.00%
2019/12/31	5	12.40	0	0.00	12.25	5	222	2.25%
2019/12/30	3	12.25	0	0.00	12.50	3	221	1.35%
2019/12/19	0	0.00	3	12.25	12.25	-3	214	-1.40%
2019/12/18	3	12.30	1	12.30	12.30	2	213	0.94%
2019/12/17	0	0.00	2	12.35	12.35	-2	209	-0.96%
2019/12/16	3	12.60	0	0.00	12.55	3	202	1.48%
2019/11/27	5	12.65	0	0.00	12.70	5	197	2.53%
2019/11/26	0	0.00	6	13.28	12.95	-6	191	-3.13%
2019/11/06	0	0.00	3	12.25	12.25	-3	146	-2.04%
2019/09/26	4	12.70	0	0.00	12.80	4	297	1.34%
2019/08/19	0	0.00	6	12.80	12.80	-6	275	-2.18%
2019/08/16	3	12.80	0	0.00	12.70	3	276	1.08%
2019/08/15	3	12.95	0	0.00	12.95	3	275	1.09%
2019/07/29	0	0.00	4	13.45	13.45	-4	289	-1.38%
2019/07/26	0	0.00	2	13.60	13.60	-2	288	-0.69%
2019/07/25	4	13.53	0	0.00	13.50	4	287	1.39%
2019/07/24	2	13.50	0	0.00	13.70	2	284	0.70%
2019/07/23	0	0.00	1	13.05	13.05	-1	274	-0.36%
2019/07/18	0	0.00	2	13.05	13.05	-2	272	-0.73%
2019/07/17	3	13.50	3	13.20	13.20	0	270	0.00%
2019/07/16	3	13.70	5	13.60	13.60	-2	260	-0.77%
2019/07/15	2	13.60	1	13.65	13.65	1	260	0.38%
2019/07/12	4	13.83	4	13.70	13.70	0	260	0.00%
2019/07/11	2	13.80	3	14.00	14.00	-1	256	-0.39%
2019/07/10	5	14.14	0	0.00	13.90	5	258	1.93%
2019/07/08	11	14.59	0	0.00	13.95	11	251	4.37%
2019/07/05	0	0.00	2	14.60	14.65	-2	238	-0.84%
2019/06/18	0	0.00	5	12.20	12.30	-5	190	-2.62%
2019/05/22	0	0.00	15	12.85	12.85	-15	372	-4.03%
2019/05/21	5	12.60	0	0.00	13.35	5	374	1.34%
2019/05/20	10	12.55	0	0.00	13.00	10	369	2.70%
2019/03/22	1	14.85	0	0.00	14.90	1	371	0.27%
2019/03/15	0	0.00	1	15.40	15.20	-1	370	-0.27%
2019/03/13	1	14.65	2	14.55	14.55	-1	364	-0.27%
2019/03/08	2	14.60	4	14.75	14.75	-2	384	-0.52%
2019/03/07	2	15.10	1	15.00	15.00	1	381	0.26%
2019/03/06	2	15.10	3	15.35	15.35	-1	379	-0.26%
2019/03/05	2	15.30	2	15.10	15.10	0	381	0.00%
2019/03/04	2	15.75	2	15.35	15.35	0	380	0.00%
2019/02/27	4	15.65	2	15.60	15.70	2	374	0.53%
2019/02/26	2	15.35	4	16.60	16.50	-2	352	-0.57%
2019/02/25	0	0.00	1	15.00	15.15	-1	302	-0.33%
2019/02/22	1	14.30	0	0.00	14.65	1	287	0.35%
2019/02/21	1	14.15	1	14.25	14.60	0	278	0.00%
2019/02/19	0	0.00	5	13.50	13.50	-5	264	-1.89%
2019/02/18	2	13.60	2	13.45	13.45	0	264	0.00%
2019/02/15	4	13.63	3	13.45	13.45	1	263	0.38%
2019/02/14	6	13.68	5	13.65	13.65	1	262	0.38%
2019/02/13	5	13.45	0	0.00	13.80	5	257	1.94%
2019/02/11	0	0.00	5	13.00	13.00	-5	254	-1.97%
2019/01/28	1	13.40	0	0.00	13.35	1	264	0.38%
2019/01/22	0	0.00	1	13.45	13.75	-1	295	-0.34%
2019/01/10	1	12.80	3	12.80	12.80	-2	300	-0.66%
2019/01/08	3	13.10	0	0.00	12.80	3	316	0.95%
2018/12/12	1	14.45	0	0.00	14.45	1	347	0.29%
2018/12/03	1	15.40	1	15.55	15.55	0	360	0.00%
2018/11/30	0	0.00	4	14.50	14.50	-4	350	-1.14%
2018/11/29	6	14.73	4	14.40	14.40	2	351	0.57%
2018/11/28	5	14.36	3	14.55	14.55	2	353	0.57%
2018/11/27	3.1	14.30	0	0.00	14.30	3.1	363	0.84%
2018/11/26	0	0.00	1	13.90	13.90	-1	367	-0.27%
2018/11/23	0	0.00	1	13.75	13.75	-1	379	-0.26%
2018/11/22	2	14.20	0	0.00	13.95	2	386	0.52%
2018/11/15	0	0.00	4	14.00	14.00	-4	547	-0.73%
2018/11/14	0	0.00	3	14.00	14.00	-3	573	-0.52%
2018/11/13	0	0.00	4	13.95	13.95	-4	575	-0.69%
2018/11/09	3	14.25	2	14.25	14.25	1	590	0.17%
2018/11/08	3	14.45	7	13.85	13.85	-4	597	-0.67%
2018/11/07	3	14.05	1	14.25	14.25	2	607	0.33%
2018/11/06	0	0.00	5	14.50	14.05	-5	611	-0.82%
2018/11/05	5	14.40	1	14.40	14.40	4	610	0.66%
2018/11/02	5	14.18	1	14.15	14.20	4	605	0.66%
2018/11/01	6	12.93	0	0.00	13.75	6	592	1.01%
2018/10/31	3	12.50	0	0.00	12.50	3	580	0.52%
2018/10/29	0	12.35	0	0.00	12.35	0	601	0.00%
2018/10/26	0	0.00	4	12.95	12.95	-4	603	-0.66%
2018/10/24	0	0.00	2	14.40	14.40	-2	609	-0.33%
2018/10/23	0	0.00	4	14.30	14.30	-4	614	-0.65%
2018/10/22	3	14.75	3	15.05	15.05	0	618	0.00%
2018/10/15	0	0.00	6	14.30	14.30	-6	643	-0.93%
2018/10/12	2	14.50	1	14.75	14.75	1	650	0.15%
2018/10/11	5	14.70	2	14.70	14.70	3	662	0.45%
2018/10/05	2	17.15	5	16.90	16.90	-3	677	-0.44%
2018/10/03	3	18.40	3	18.30	18.30	0	687	0.00%
2018/10/01	5	18.20	5	18.40	18.40	0	724	0.00%
2018/09/21	5	18.25	3	18.35	18.35	2	1,043	0.19%
2018/09/20	6	18.35	9	18.25	18.25	-3	1,092	-0.27%
2018/09/18	3	18.35	7	18.20	18.20	-4	1,346	-0.30%
2018/09/17	5	18.60	5	18.55	18.55	0	1,540	0.00%
2018/09/13	0	0.00	4	18.25	18.25	-4	1,592	-0.25%
2018/09/12	8	18.71	6	18.25	18.25	2	1,599	0.13%
2018/09/11	6	18.53	2	18.80	18.80	4	1,635	0.24%
2018/09/10	5	18.65	9	18.50	18.50	-4	1,661	-0.24%
2018/09/07	8	19.33	3	19.00	19.00	5	1,687	0.30%
2018/09/06	2	19.80	2	19.50	19.50	0	1,709	0.00%
2018/09/05	5	19.80	5	19.70	19.70	0	1,821	0.00%
2018/09/04	5	19.70	5	20.00	20.00	0	1,969	0.00%
2018/09/03	8	20.40	8	19.80	19.80	0	1,995	0.00%
2018/08/31	7	20.81	5	20.75	20.75	2	2,020	0.10%
2018/08/30	3	20.90	3	20.65	20.65	0	2,043	0.00%
2018/08/29	3	21.10	3	21.15	21.15	0	2,084	0.00%
2018/08/28	3	21.65	3	21.30	21.30	0	2,125	0.00%
2018/08/27	6	21.88	6	21.85	21.90	0	2,125	0.00%
2018/08/24	5	21.30	3	21.18	22.25	2	2,109	0.09%
2018/08/23	5	20.54	3	20.50	20.50	2	2,139	0.09%
2018/08/22	4	21.36	7	21.40	20.65	-3	2,222	-0.13%
2018/08/21	6	20.61	0	0.00	20.85	6	2,278	0.26%
2018/08/20	3	19.30	3	19.30	19.30	0	2,296	0.00%
2018/08/17	4	19.85	4	19.50	19.50	0	2,299	0.00%
2018/08/16	2	19.40	2	19.95	19.95	0	2,308	0.00%
2018/08/15	8.1	19.77	3	19.85	19.85	5.1	2,303	0.22%
2018/08/14	4	18.95	0	0.00	20.00	4	2,295	0.17%
2018/08/13	2	18.90	2	18.40	18.40	0	2,285	0.00%
2018/08/09	2	19.80	0	0.00	19.75	2	2,282	0.09%
2018/08/07	0	0.00	3	19.85	19.85	-3	2,285	-0.13%
2018/08/02	2	18.95	3	18.70	18.60	-1	2,278	-0.04%
2018/08/01	2	19.00	2	18.90	18.90	0	2,275	0.00%
2018/07/31	3	19.18	2	18.85	18.85	1	2,272	0.04%
2018/07/30	2	19.60	4	19.40	19.40	-2	2,264	-0.09%
2018/07/27	2	19.90	2	19.80	19.80	0	2,260	0.00%
2018/07/25	2	19.90	5	19.95	19.85	-3	2,256	-0.13%
2018/07/24	7	19.99	1	20.25	20.25	6	2,251	0.27%
2018/07/19	2	20.15	2	20.10	20.10	0	2,232	0.00%
2018/07/18	2	20.80	2	20.10	20.10	0	2,234	0.00%
2018/07/17	2	21.10	2	20.75	20.75	0	2,223	0.00%
2018/07/16	2	21.40	2	21.10	21.10	0	2,217	0.00%
2018/07/12	2	21.40	0	0.00	21.60	2	2,220	0.09%
2018/07/11	0	0.00	3	21.52	21.50	-3	2,252	-0.13%
2018/07/06	5	22.68	0	0.00	22.65	5	2,228	0.22%
2018/07/05	20	25.30	1	24.85	23.80	19	2,184	0.87%
2018/07/04	13	24.94	59	23.32	24.70	-46	2,091	-2.20%
2018/07/03	52	22.86	1	22.50	23.60	51	2,004	2.54%
2018/06/29	8	23.11	0	0.00	22.65	8	1,927	0.41%
2018/06/28	11	24.25	3	23.65	23.10	8	1,881	0.43%
2018/06/27	28	25.04	6	25.04	25.00	22	1,812	1.21%
2018/06/26	16	22.72	6	24.30	25.40	10	1,637	0.61%
2018/06/21	0	0.00	1	21.30	21.00	-1	1,394	-0.07%
2018/06/19	0	0.00	2	22.43	22.40	-2	1,357	-0.15%
2018/06/13	1	23.55	2	22.83	22.50	-1	1,304	-0.08%
2018/06/12	1	23.40	2	23.43	23.85	-1	1,194	-0.08%
2018/06/07	1	21.25	5	21.10	21.20	-4	994	-0.40%
2018/06/06	1	22.00	0	0.00	21.50	1	970	0.10%
2018/06/05	1	20.25	9	21.03	21.20	-8	921	-0.87%
2018/06/04	12	20.54	2	20.45	20.50	10	887	1.13%
2018/06/01	4	20.18	1	20.25	20.10	3	877	0.34%
2018/05/31	1	21.20	4	21.73	20.50	-3	851	-0.35%
2018/05/30	3	20.13	3	21.37	21.60	0	775	0.00%
2018/05/29	3	19.48	0	0.00	20.05	3	691	0.43%
2018/05/28	0	0.00	2	17.70	18.25	-2	610	-0.33%
2018/05/15	1	16.75	0	0.00	16.75	1	641	0.16%
2018/05/10	0	0.00	1	18.00	17.80	-1	698	-0.14%
2018/04/30	0	0.00	2	17.00	17.05	-2	1,124	-0.18%
2018/04/27	0	0.00	1	17.20	17.00	-1	1,209	-0.08%
2018/04/26	3	17.23	0	0.00	16.70	3	1,216	0.25%
2018/04/20	1	18.25	0	0.00	18.25	1	1,237	0.08%
2018/04/19	0	0.00	5	18.45	18.40	-5	1,249	-0.40%
2018/04/17	5	19.50	0	0.00	18.60	5	1,266	0.39%
2018/04/16	0	0.00	2	18.63	18.90	-2	1,235	-0.16%
2018/04/13	1	17.20	0	0.00	17.20	1	1,224	0.08%
2018/04/09	0	0.00	7	17.47	17.40	-7	1,440	-0.49%
2018/04/03	6	17.00	0	0.00	17.10	6	1,463	0.41%
2018/04/02	1	17.15	0	0.00	17.15	1	1,463	0.07%
2018/03/28	1	18.10	0	0.00	18.10	1	1,473	0.07%
2018/03/19	2	20.00	0	0.00	19.30	2	1,471	0.14%
2018/03/14	0	0.00	1	19.50	19.50	-1	1,471	-0.07%
2018/03/13	0	0.00	5	18.95	18.95	-5	1,478	-0.34%
2018/03/12	5	18.70	5	18.60	18.60	0	1,495	0.00%
2018/03/09	5	18.60	0	0.00	18.80	5	1,519	0.33%
2018/03/08	1	18.55	0	0.00	18.55	1	1,536	0.07%
2018/02/27	0	0.00	6	19.40	19.40	-6	1,632	-0.37%
2018/02/26	1	19.65	0	0.00	19.65	1	1,656	0.06%
2018/02/22	1	18.55	0	0.00	19.35	1	1,771	0.06%
2018/02/21	0	0.00	2	19.10	19.10	-2	1,851	-0.11%
2018/02/12	0	0.00	8	17.95	17.95	-8	1,861	-0.43%
2018/02/09	5	16.95	6	17.75	17.75	-1	1,869	-0.05%
2018/02/06	1	20.00	0	0.00	19.55	1	1,861	0.05%
2018/02/01	2	22.50	0	0.00	22.45	2	1,938	0.10%
2018/01/29	0	0.00	20	24.30	24.25	-20	2,077	-0.96%
2018/01/26	20	23.60	5	24.32	24.75	15	2,093	0.72%
2018/01/25	0	0.00	2	24.00	23.00	-2	2,111	-0.09%
2018/01/24	10	24.12	3	24.63	24.35	7	2,073	0.34%
2018/01/23	4	22.35	0	0.00	22.65	4	1,960	0.20%
2018/01/22	6	20.40	26	20.56	20.60	-20	1,965	-1.02%
2018/01/19	5	21.10	11	20.60	20.60	-6	2,022	-0.30%
2018/01/18	5	21.45	10	21.40	21.40	-5	2,040	-0.25%
2018/01/16	1	21.20	7	21.45	21.45	-6	2,200	-0.27%
2018/01/15	5	21.40	7	21.45	21.45	-2	2,246	-0.09%
2018/01/12	0	0.00	6	21.30	21.30	-6	2,316	-0.26%
2018/01/11	10	21.79	2	21.50	21.60	8	2,473	0.32%
2018/01/10	7	20.49	0	0.00	20.65	7	2,563	0.27%
2018/01/09	15	20.75	10	20.60	20.55	5	2,702	0.19%
2018/01/08	6	22.08	10	21.90	21.20	-4	2,751	-0.15%
2018/01/05	15	22.10	5	22.14	22.05	10	2,816	0.36%
2018/01/04	22	22.14	8	21.90	22.70	14	2,896	0.48%
2018/01/03	5	21.95	0	0.00	22.20	5	2,905	0.17%
2018/01/02	0	0.00	2	20.20	20.20	-2	2,955	-0.07%