博智 (8155)-元大-城東券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
131張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	121.50	0	0.00	119.00	2	640	0.31%
2024/12/03	3	117.50	1	119.50	117.50	2	662	0.30%
2024/11/19	3	117.67	3	118.67	119.50	0	653	0.00%
2024/11/14	1	124.50	0	0.00	124.00	1	646	0.15%
2024/11/08	21	132.00	2	132.00	132.00	19	631	3.01%
2024/11/06	0	0.00	1	145.50	145.50	-1	588	-0.17%
2024/11/04	3	141.00	0	0.00	140.00	3	609	0.49%
2024/10/28	2	146.00	2	148.50	147.00	0	600	0.00%
2024/10/24	7	147.21	5	147.00	146.00	2	581	0.34%
2024/10/22	4	155.50	7	154.50	152.00	-3	549	-0.55%
2024/10/21	5	151.10	1	152.00	151.00	4	523	0.76%
2024/10/18	3	150.67	5	150.00	149.00	-2	518	-0.39%
2024/10/17	1	145.50	3	146.67	147.50	-2	487	-0.41%
2024/10/15	2.1	145.90	2	143.00	143.00	0.1	452	0.02%
2024/10/14	2	141.00	3	142.17	142.50	-1	442	-0.23%
2024/10/08	4	134.00	0	0.00	131.00	4	442	0.90%
2024/10/01	0	0.00	4	131.00	130.00	-4	448	-0.89%
2024/09/19	0	0.00	0	134.50	134.50	0	455	0.00%
2024/09/02	4	127.00	0	0.00	124.50	4	512	0.78%
2024/08/30	0	0.00	2	123.50	127.00	-2	514	-0.39%
2024/08/29	2	121.50	0	0.00	121.50	2	516	0.39%
2024/08/28	0	0.00	3	123.50	123.00	-3	519	-0.58%
2024/08/26	3	121.33	0	0.00	121.00	3	534	0.56%
2024/08/20	0	0.00	16	121.94	120.50	-16	648	-2.47%
2024/08/16	14	118.93	0	0.00	119.00	14	673	2.08%
2024/08/15	2	115.75	12	115.00	116.00	-10	683	-1.46%
2024/08/13	0	0.00	1	114.50	114.50	-1	706	-0.14%
2024/08/09	11	113.91	0	0.00	113.50	11	756	1.45%
2024/08/08	1	112.00	0	0.00	110.50	1	763	0.13%
2024/08/06	2	109.00	0	0.00	109.50	2	792	0.25%
2024/08/05	2	121.00	0	0.00	121.00	2	779	0.26%
2024/07/26	1	127.00	1	128.50	131.50	0	840	0.00%
2024/07/22	1	129.50	1	131.50	130.50	0	845	0.00%
2024/07/19	1	134.50	1	136.50	134.00	0	839	0.00%
2024/07/18	1	139.50	0	0.00	140.50	1	832	0.12%
2024/07/17	0	0.00	1	144.00	143.50	-1	835	-0.12%
2024/07/16	1	142.00	0	0.00	144.00	1	850	0.12%
2024/07/12	4	141.50	1	142.00	141.50	3	884	0.34%
2024/07/11	0	0.00	4	145.00	145.00	-4	952	-0.42%
2024/07/09	0	0.00	0.3	141.50	141.00	-0.3	1,008	-0.02%
2024/07/03	1	142.00	1	143.50	141.50	0	1,155	0.00%
2024/07/02	1	140.50	0	0.00	141.00	1	1,182	0.08%
2024/06/25	1	141.50	0	0.00	142.50	1	1,198	0.08%
2024/06/17	1	148.00	0.1	149.00	148.50	1	1,288	0.07%
2024/06/14	1	151.50	0	0.00	151.50	1	1,305	0.08%
2024/06/13	2	153.50	0	0.00	153.50	2	1,308	0.15%
2024/06/12	0	0.00	1	155.50	156.50	-1	1,298	-0.08%
2024/06/11	1	149.50	0	0.00	150.00	1	1,265	0.08%
2024/06/03	0	0.00	1	148.50	150.00	-1	1,247	-0.08%
2024/05/30	1	150.00	0	0.00	149.00	1	1,250	0.08%
2024/05/27	2	155.25	0	0.00	155.00	2	1,213	0.16%
2024/05/24	2	155.25	3	154.17	154.00	-1	1,201	-0.08%
2024/05/23	0	0.00	1	150.00	149.50	-1	1,147	-0.09%
2024/05/21	1	149.50	0	0.00	146.00	1	1,140	0.09%
2024/05/17	2	149.25	0	0.00	148.00	2	1,125	0.18%
2024/05/16	3	154.00	0	0.00	151.00	3	1,122	0.27%
2024/05/15	1	150.00	1	151.50	151.50	0	1,126	0.00%
2024/05/14	0	0.00	4	150.63	148.50	-4	1,111	-0.36%
2024/05/13	0	0.00	4	144.75	149.00	-4	1,101	-0.36%
2024/05/10	3	144.17	0	0.00	143.50	3	1,080	0.28%
2024/05/09	0	0.00	1	150.00	150.00	-1	1,060	-0.09%
2024/05/07	6	147.42	5	147.70	148.50	1	1,062	0.09%
2024/05/06	0	0.00	1	140.50	138.50	-1	1,028	-0.10%
2024/04/30	1	142.00	0	0.00	142.50	1	1,042	0.10%
2024/04/26	0	0.00	0	142.50	142.00	0	1,091	0.00%
2024/04/22	0	0.00	3	142.00	134.50	-3	1,107	-0.27%
2024/04/19	3	143.50	0	0.00	141.50	3	1,101	0.27%
2024/04/18	4	152.50	3	157.50	150.00	1	1,078	0.09%
2024/04/17	0	0.00	1	160.50	158.00	-1	1,062	-0.09%
2024/04/16	2	156.00	0	0.00	155.50	2	1,006	0.20%
2024/04/11	0	0.00	4	159.38	160.00	-4	907	-0.44%
2024/04/03	0	0.00	1	142.50	141.50	-1	758	-0.13%
2024/03/26	1	146.00	0.6	151.50	146.00	0.4	764	0.05%
2024/03/21	1	140.50	0	0.00	140.50	1	709	0.14%
2024/03/20	1	143.00	0	0.00	140.00	1	718	0.14%
2024/03/19	0	135.00	1	135.50	143.00	-1	725	-0.14%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/11	0.1	137.50	0	0.00	138.00	0.1	1,053	0.01%
2024/03/08	0	0.00	2	142.50	137.00	-2	1,092	-0.18%
2024/03/06	0	0.00	1	146.00	146.00	-1	1,196	-0.08%
2024/02/27	0.1	142.00	0	0.00	142.50	0.1	1,291	0.01%
2024/02/26	0.1	145.00	3	144.50	145.00	-2.9	1,290	-0.22%
2024/02/23	1	146.50	0	0.00	146.00	1	1,288	0.08%
2024/02/21	2	148.50	0	0.00	146.50	2	1,282	0.16%
2024/02/20	0	0.00	1	153.00	150.50	-1	1,283	-0.08%
2024/02/16	0	0.00	1.5	151.81	153.50	-1.5	1,285	-0.11%
2024/01/31	1	149.50	1	150.50	149.00	0	1,258	0.00%
2024/01/30	0.1	148.00	1	150.00	149.00	-1	1,253	-0.08%
2024/01/25	1.2	147.75	0	0.00	146.00	1.2	1,244	0.10%
2024/01/24	3	148.33	0	0.00	149.00	3	1,238	0.24%
2024/01/23	1.1	150.50	0	0.00	150.00	1.1	1,233	0.09%
2024/01/22	2	157.50	3	159.17	155.00	-1	1,216	-0.08%
2024/01/19	1	151.50	2	155.00	155.50	-1	1,181	-0.08%
2024/01/16	0	0.00	4	157.25	157.50	-4	1,167	-0.34%
2024/01/12	3	151.83	1	154.00	151.50	2	1,171	0.17%
2024/01/11	3	156.50	2.1	154.33	155.00	0.9	1,175	0.08%
2024/01/08	0.2	148.00	0	0.00	146.50	0.2	1,182	0.02%
2023/12/28	0.5	150.50	0	0.00	154.50	0.5	1,254	0.04%
2023/12/27	1.5	153.53	0	0.00	153.50	1.5	1,258	0.12%
2023/12/25	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2023/12/22	1	157.00	0	0.00	156.00	1	1,310	0.08%
2023/12/19	0	0.00	1	159.00	157.00	-1	1,342	-0.07%
2023/12/18	3	158.83	0	0.00	158.00	3	1,347	0.22%
2023/12/15	1	164.00	2	166.00	162.50	-1	1,369	-0.07%
2023/12/13	2	163.50	1	165.50	166.50	1	1,461	0.07%
2023/12/12	1	166.50	3	164.33	165.50	-2	1,518	-0.13%
2023/12/11	2	162.00	3	164.17	161.00	-1	1,577	-0.06%
2023/12/08	4	161.75	1	168.38	161.50	3	1,628	0.18%
2023/12/07	4	164.00	300	165.11	164.00	-296	1,578	-18.76%	大賣/鉅額交易
2023/12/06	2	154.25	4	156.25	156.00	-2	1,448	-0.14%
2023/12/05	63	153.33	4	153.50	153.00	59	1,415	4.17%
2023/12/04	245	156.04	11	158.27	157.50	234	1,386	16.87%	大買/鉅額交易
2023/12/01	2	149.75	1	155.00	151.00	1	1,327	0.08%
2023/11/30	3	151.67	7	151.29	150.50	-4	1,300	-0.31%
2023/11/29	0	0.00	1	146.00	144.50	-1	1,287	-0.08%
2023/11/13	1	134.00	1	132.50	132.50	0	1,350	0.00%
2023/11/10	1	135.00	1	136.50	134.00	0	1,358	0.00%
2023/11/09	0	0.00	5	134.50	136.50	-5	1,362	-0.37%
2023/11/08	0	0.00	10	133.00	133.00	-10	1,376	-0.73%
2023/11/06	0	0.00	1	130.00	131.50	-1	1,480	-0.07%
2023/11/03	2	127.50	0	0.00	129.00	2	1,546	0.13%
2023/10/31	1	127.00	0	0.00	122.50	1	1,660	0.06%
2023/10/16	1	135.00	0	0.00	135.50	1	2,129	0.05%
2023/10/06	0	144.50	1	143.50	142.50	-1	2,742	-0.04%
2023/10/05	1	150.50	1	151.00	150.00	0	2,819	0.00%
2023/10/04	2	152.50	0	0.00	152.00	2	2,897	0.07%
2023/10/03	0	0.00	2	156.50	154.50	-2	2,904	-0.07%
2023/10/02	2	157.75	5	157.10	156.50	-3	2,899	-0.10%
2023/09/26	0	0.00	1	156.50	152.50	-1	2,897	-0.03%
2023/09/25	0	0.00	1	158.50	156.50	-1	2,898	-0.03%
2023/09/20	4	153.00	3.1	152.06	152.00	0.9	2,865	0.03%
2023/09/19	6	157.33	1	158.00	154.50	5	2,847	0.18%
2023/09/18	4	155.26	5	157.40	158.50	-1	2,789	-0.03%
2023/09/15	1	155.00	2	158.50	156.50	-1	2,726	-0.04%
2023/09/14	2.1	154.62	8	153.88	154.50	-5.9	2,672	-0.22%
2023/09/13	6	144.83	5	145.80	148.50	1	2,593	0.04%
2023/09/12	1	136.50	0	0.00	135.00	1	2,543	0.04%
2023/09/11	3	148.00	1	148.00	143.00	2	2,525	0.08%
2023/09/05	2	146.25	0	0.00	146.50	2	2,542	0.08%
2023/09/04	2	144.25	2	145.00	146.00	0	2,561	0.00%
2023/09/01	0	0.00	0.1	140.00	137.50	-0.1	2,547	0.00%
2023/08/28	1	134.00	9	133.00	132.50	-8	2,671	-0.30%
2023/08/24	0	0.00	6	139.50	139.00	-6	2,724	-0.22%
2023/08/23	0.1	138.00	0	0.00	138.50	0.1	2,745	0.00%
2023/08/22	1	142.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	2	144.50	2	141.00	142.00	0	2,881	0.00%
2023/08/17	0	0.00	1.3	145.30	145.50	-1.3	2,880	-0.04%
2023/08/16	3.1	138.66	1	139.50	139.50	2.1	2,871	0.07%
2023/08/15	0.1	140.00	0	0.00	140.00	0.1	2,890	0.00%
2023/08/11	3	140.00	3	142.50	140.00	0	2,895	0.00%
2023/08/10	9.1	143.29	8	146.38	140.50	1.1	2,893	0.04%
2023/08/09	1	153.00	0.1	154.00	155.00	0.9	2,820	0.03%
2023/08/08	13	148.31	3	148.67	151.00	10	2,758	0.36%
2023/08/07	1.1	153.55	1	154.00	154.00	0.1	2,715	0.00%
2023/08/04	5	146.00	0	0.00	144.50	5	2,672	0.19%
2023/08/01	1	160.00	3	156.50	154.50	-2	2,636	-0.08%
2023/07/26	1	174.00	1.1	172.95	171.00	-0.1	2,591	0.00%
2023/07/25	2	180.25	0	0.00	171.50	2	2,591	0.08%
2023/07/24	0	0.00	2	176.00	176.00	-2	2,559	-0.08%
2023/07/21	1	177.50	0	175.00	179.00	1	2,546	0.04%
2023/07/20	2	178.50	3	184.00	178.00	-1	2,542	-0.04%
2023/07/19	4	182.00	2.3	180.42	180.00	1.7	2,490	0.07%
2023/07/18	9	181.22	6.3	182.48	183.00	2.7	2,465	0.11%
2023/07/17	5	177.50	12.2	175.53	175.00	-7.2	2,353	-0.30%
2023/07/14	4.2	186.64	8.3	184.71	186.50	-4.1	2,360	-0.17%
2023/07/13	14.5	181.60	8	180.13	180.50	6.5	2,367	0.27%
2023/07/12	4	166.50	4.5	168.29	172.00	-0.5	2,106	-0.02%
2023/07/11	1.2	154.15	20.5	154.11	156.50	-19.3	2,044	-0.95%
2023/07/10	1	144.50	0	0.00	146.00	1	1,985	0.05%
2023/07/04	15.3	144.02	0	0.00	143.00	15.3	2,058	0.74%
2023/07/03	9	142.39	1	141.50	141.50	8	2,041	0.39%
2023/06/29	1	138.50	0	0.00	138.00	1	2,087	0.05%
2023/06/27	0.3	138.50	1	136.00	137.50	-0.8	2,126	-0.04%
2023/06/21	0	0.00	1	136.00	136.50	-1	2,240	-0.04%
2023/06/20	0	0.00	1	139.50	137.00	-1	2,290	-0.04%
2023/06/19	0	0.00	1	141.00	140.00	-1	2,360	-0.04%
2023/06/14	0	146.00	0	0.00	145.00	0	2,343	0.00%
2023/06/13	1.3	147.70	0	0.00	147.00	1.3	2,345	0.05%
2023/06/12	2	147.25	1	146.50	146.50	1	2,340	0.04%
2023/06/09	3	153.83	12	155.88	156.00	-9	2,323	-0.39%
2023/06/08	3	153.00	2	151.75	151.00	1	2,323	0.04%
2023/06/07	3	153.17	2	156.00	156.00	1	2,360	0.04%
2023/06/06	2	151.50	1	152.50	152.50	1	2,422	0.04%
2023/06/05	0.2	144.50	0	0.00	151.00	0.2	2,366	0.01%
2023/06/02	2.1	146.69	2	144.75	144.50	0.1	2,324	0.00%
2023/05/31	2	148.25	1	147.00	147.00	1	2,296	0.04%
2023/05/30	2	146.00	1.3	146.80	146.50	0.8	2,280	0.03%
2023/05/29	1	153.00	1	152.50	152.50	0	2,243	0.00%
2023/05/26	0.3	159.91	2	155.50	155.50	-1.7	2,234	-0.08%
2023/05/25	2	163.75	2	156.00	163.00	0	2,200	0.00%
2023/05/23	2	150.00	1	150.00	149.50	1	2,119	0.05%
2023/05/22	1.3	139.60	1	141.00	143.50	0.3	2,099	0.01%
2023/05/19	12	138.08	3	138.00	138.00	9	2,097	0.43%
2023/05/18	1	135.00	0	0.00	133.50	1	2,079	0.05%
2023/05/16	1	135.00	0	0.00	131.00	1	2,058	0.05%
2023/05/15	0	0.00	10	133.50	134.00	-10	2,090	-0.48%
2023/05/11	0	0.00	1	141.50	139.00	-1	2,094	-0.05%
2023/05/05	10	150.00	0	0.00	148.00	10	2,112	0.47%
2023/05/04	0	0.00	10	161.00	153.50	-10	2,104	-0.48%
2023/04/28	1	157.00	1	158.50	156.00	0	2,094	0.00%
2023/04/26	0.6	150.50	2	146.75	148.00	-1.4	2,129	-0.07%
2023/04/25	2	144.00	1	146.00	143.00	1	2,105	0.05%
2023/04/21	10	154.00	1	158.00	150.50	9	2,050	0.44%
2023/04/20	1	157.00	2	155.25	157.00	-1	1,998	-0.05%
2023/04/19	3	163.00	3	163.00	160.00	0	1,961	0.00%
2023/04/18	16	159.47	15	159.03	157.00	1	1,887	0.05%
2023/04/13	1	137.50	0	0.00	134.50	1	1,686	0.06%
2023/04/12	1	135.00	3	137.00	139.00	-2	1,660	-0.12%
2023/04/11	1	136.00	3	135.50	135.50	-2	1,623	-0.12%
2023/04/06	1	129.50	1	130.50	129.00	0	1,561	0.00%
2023/03/31	1	132.00	25.5	132.98	132.00	-24.5	1,554	-1.58%
2023/03/30	1	129.00	1	129.50	129.00	0	1,511	0.00%
2023/03/29	1.1	127.36	0	0.00	126.50	1.1	1,504	0.07%
2023/03/27	1	130.50	123	131.19	131.00	-122	1,479	-8.25%	大賣/鉅額交易
2023/03/24	0	0.00	15	133.73	131.50	-15	1,438	-1.04%
2023/03/23	57.4	131.35	2	130.75	131.50	55.4	1,372	4.04%
2023/03/22	113	129.00	8	129.31	130.50	105	1,313	7.99%	大買/鉅額交易
2023/03/21	1	118.50	0	0.00	119.00	1	1,224	0.08%
2023/03/17	13	117.08	3	117.67	118.00	10	1,234	0.81%
2023/03/15	1	120.50	0	0.00	118.50	1	1,256	0.08%
2023/03/13	0	0.00	2	124.75	122.50	-2	1,297	-0.15%
2023/03/10	5	126.70	2	125.75	122.50	3	1,293	0.23%
2023/03/09	5	129.50	6	131.50	134.50	-1	1,273	-0.08%
2023/02/24	0	0.00	1	124.00	123.50	-1	1,526	-0.07%
2023/02/16	1	118.50	1	119.50	119.00	0	1,628	0.00%
2023/02/15	1	116.50	0	0.00	118.00	1	1,631	0.06%
2023/02/10	0	0.00	7	122.50	122.50	-7	1,581	-0.44%
2023/02/08	1	121.50	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0	0.00	2	117.50	121.50	-2	1,562	-0.13%
2023/02/06	0	0.00	7	116.50	116.00	-7	1,567	-0.45%
2023/02/03	0	0.00	5	118.00	116.50	-5	1,574	-0.32%
2023/02/02	2	121.75	1	120.50	121.00	1	1,559	0.06%
2023/02/01	0	0.00	0	120.00	121.00	0	1,544	0.00%
2023/01/31	0	0.00	1	119.00	119.00	-1	1,529	-0.07%
2023/01/30	0	120.50	1	119.00	118.00	-1	1,511	-0.07%
2023/01/17	0	118.50	1	112.50	118.00	-1	1,485	-0.07%
2023/01/16	1	112.00	0	0.00	113.00	1	1,424	0.07%
2023/01/13	0	0.00	1	105.50	105.00	-1	1,380	-0.07%
2023/01/04	0	0.00	1	105.00	105.00	-1	1,382	-0.07%
2023/01/03	3	102.33	1	102.50	103.00	2	1,382	0.14%
2022/12/26	2	105.50	0	0.00	104.50	2	1,388	0.14%
2022/12/23	0	0.00	1	107.00	108.00	-1	1,399	-0.07%
2022/12/22	1	110.50	0	0.00	109.50	1	1,416	0.07%
2022/12/20	3	111.83	0	0.00	109.00	3	1,429	0.21%
2022/12/19	2	109.50	0	0.00	110.00	2	1,418	0.14%
2022/12/08	1	119.00	0	0.00	117.00	1	1,363	0.07%
2022/12/07	2	117.00	1	117.01	115.50	1	1,344	0.07%
2022/12/06	7	123.43	3	125.50	123.50	4	1,308	0.30%
2022/12/05	1	123.50	3	126.33	125.00	-2	1,285	-0.16%
2022/12/01	2	122.25	0	0.00	122.00	2	1,224	0.16%
2022/11/29	1	120.50	0.1	121.50	119.50	0.9	1,181	0.08%
2022/11/28	1.1	121.09	1	118.00	120.50	0.1	1,131	0.01%
2022/11/25	1	118.00	1	118.00	118.00	0	1,054	0.00%
2022/11/23	3	109.00	0	0.00	109.00	3	913	0.33%
2022/11/22	0	0.00	8	109.25	110.50	-8	892	-0.90%
2022/11/21	1	106.50	0	0.00	105.00	1	864	0.12%
2022/11/18	7	109.36	0.1	109.00	109.50	6.9	852	0.81%
2022/11/17	0	0.00	1	107.00	112.00	-1	788	-0.13%
2022/11/16	11	99.68	0	0.00	102.00	11	761	1.45%
2022/11/15	0	0.00	1	100.00	98.80	-1	748	-0.13%
2022/11/14	0	0.00	2	98.40	99.00	-2	762	-0.26%
2022/11/11	0	0.00	2	100.50	97.10	-2	809	-0.25%
2022/11/09	3	96.47	4	97.00	97.80	-1	841	-0.12%
2022/11/08	2	97.85	1	95.40	95.00	1	872	0.11%
2022/11/07	0	95.30	0	0.00	95.30	0	895	0.00%
2022/11/04	0	0.00	1	96.90	96.70	-1	934	-0.11%
2022/11/03	1	96.50	1	96.30	96.70	0	956	0.00%
2022/11/02	4.1	94.50	0	0.00	95.20	4.1	969	0.42%
2022/11/01	0	0.00	3	91.13	92.60	-3	962	-0.31%
2022/10/24	3	88.27	3	87.00	87.00	0	1,074	0.00%
2022/10/18	1	90.00	1	90.50	90.50	0	1,154	0.00%
2022/10/14	2	88.20	2	88.80	88.80	0	1,204	0.00%
2022/10/05	2	98.15	2	97.10	97.00	0	1,256	0.00%
2022/10/04	1	98.00	1	98.50	98.50	0	1,255	0.00%
2022/10/03	1	95.20	1	94.50	95.50	0	1,253	0.00%
2022/09/30	1	92.30	1	91.90	93.30	0	1,256	0.00%
2022/09/28	1	93.40	1	93.10	93.10	0	1,241	0.00%
2022/09/27	1	99.60	1	101.50	101.50	0	1,234	0.00%
2022/09/22	0	0.00	5	104.50	107.00	-5	1,275	-0.39%
2022/09/13	1	114.50	1	112.50	112.50	0	1,494	0.00%
2022/09/06	1	111.50	6	109.50	109.00	-5	1,577	-0.32%
2022/09/05	7	114.78	3	110.83	110.00	4	1,572	0.25%
2022/09/01	7	119.64	0	0.00	120.00	7	1,560	0.45%
2022/08/31	1	124.00	7	125.29	124.00	-6	1,564	-0.38%
2022/08/29	8	123.06	1	122.50	122.00	7	1,559	0.45%
2022/08/26	0	128.00	0	0.00	129.00	0	1,545	0.00%
2022/08/25	1	128.50	0	0.00	128.00	1	1,537	0.07%
2022/08/24	1	127.00	0	0.00	126.00	1	1,533	0.07%
2022/08/23	1	127.50	1	128.00	127.50	0	1,527	0.00%
2022/08/19	3	130.50	0	0.00	129.50	3	1,512	0.20%
2022/08/18	1	131.50	1	129.50	131.00	0	1,497	0.00%
2022/08/17	1	127.00	0	0.00	127.50	1	1,448	0.07%
2022/08/16	2	127.00	2	124.75	127.00	0	1,445	0.00%
2022/08/15	3	123.50	3	123.00	123.50	0	1,434	0.00%
2022/08/11	2	117.00	1	114.50	114.00	1	1,404	0.07%
2022/08/10	1	112.00	2	114.25	113.50	-1	1,394	-0.07%
2022/08/05	1	104.00	1	105.50	105.50	0	1,416	0.00%
2022/08/04	0	0.00	1	98.50	101.00	-1	1,422	-0.07%
2022/08/03	2	103.00	2	107.00	103.00	0	1,457	0.00%
2022/08/01	1	106.00	1	107.00	108.50	0	1,525	0.00%
2022/07/29	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/07/28	0	110.50	0	0.00	109.00	0	1,565	0.00%
2022/07/25	0	0.00	0	130.50	129.00	0	1,535	0.00%
2022/07/22	2	133.00	2	137.00	133.00	0	1,525	0.00%
2022/07/21	3	134.83	2	132.75	136.50	1	1,510	0.07%
2022/07/20	0	129.80	3	129.50	129.00	-3	1,473	-0.20%
2022/07/19	3	128.33	0	0.00	126.50	3	1,461	0.21%
2022/07/18	2	128.25	0	0.00	130.50	2	1,471	0.14%
2022/07/07	0	0.00	1	116.00	118.00	-1	1,574	-0.06%
2022/06/24	0	0.00	1	121.00	121.00	-1	1,910	-0.05%
2022/06/22	2	123.00	0	0.00	119.50	2	2,158	0.09%
2022/06/21	1	129.50	1	126.50	130.50	0	2,248	0.00%
2022/06/07	0	0.00	2	158.00	157.50	-2	3,013	-0.07%
2022/05/31	2	166.00	1	166.50	166.50	1	3,114	0.03%
2022/05/23	2	162.00	2	168.00	162.00	0	3,314	0.00%
2022/05/20	2	167.00	3	171.00	167.00	-1	3,354	-0.03%
2022/05/19	2	166.50	2	166.25	170.00	0	3,425	0.00%
2022/05/18	4	168.75	5	170.10	169.50	-1	3,407	-0.03%
2022/05/17	5	166.20	3	168.00	166.00	2	3,396	0.06%
2022/05/16	6	168.33	7	167.29	165.00	-1	3,456	-0.03%
2022/05/13	2	166.50	2	164.75	166.50	0	3,463	0.00%
2022/05/12	1	158.00	0.3	164.50	158.00	0.7	3,466	0.02%
2022/05/11	5.3	167.19	6	163.50	167.00	-0.7	3,482	-0.02%
2022/05/10	1	161.50	0	163.50	161.50	1	3,470	0.03%
2022/05/04	0	143.00	0	0.00	144.00	0	3,645	0.00%
2022/04/29	0	145.50	0	0.00	144.00	0	3,765	0.00%
2022/04/19	0	166.00	0	0.00	163.50	0	4,542	0.00%
2022/04/18	3	166.67	3	174.00	166.00	0	4,554	0.00%
2022/04/14	3	180.50	4	181.50	180.00	-1	4,600	-0.02%
2022/04/11	1	183.00	1	184.50	183.00	0	4,775	0.00%
2022/04/07	2	186.00	2	192.50	186.00	0	4,677	0.00%
2022/03/31	1	206.50	1	200.00	198.50	0	4,795	0.00%
2022/03/30	2	205.50	2	204.75	203.00	0	4,849	0.00%
2022/03/29	6	208.08	5	212.90	207.00	1	4,937	0.02%
2022/03/28	0	0.00	11	210.09	213.00	-11	4,906	-0.22%
2022/03/25	19	202.53	6	204.25	200.00	13	4,822	0.27%
2022/03/24	7	196.71	6	196.67	198.00	1	4,644	0.02%
2022/03/23	11	189.05	13	194.69	196.00	-2	4,522	-0.04%
2022/03/22	17	184.15	17	181.06	183.00	0	4,351	0.00%
2022/03/21	2	202.50	2	195.00	195.00	0	4,289	0.00%
2022/03/18	5	211.50	8	201.25	216.50	-3	4,318	-0.07%
2022/03/17	4	195.25	2	198.00	197.00	2	4,205	0.05%
2022/03/16	2	193.50	3	192.33	193.00	-1	4,131	-0.02%
2022/03/15	4	193.63	81	191.75	189.50	-77	4,103	-1.88%
2022/03/14	7	191.21	7	196.00	191.50	0	4,064	0.00%
2022/03/11	24	190.23	8	191.63	193.00	16	4,007	0.40%
2022/03/10	53	187.29	2	187.50	191.50	51	3,926	1.30%
2022/03/09	9	172.72	1	171.00	174.50	8	3,862	0.21%
2022/03/07	1	178.00	0	0.00	174.00	1	3,841	0.03%
2022/03/04	2	185.50	3	184.50	184.50	-1	3,832	-0.03%
2022/03/03	8	193.00	8	196.63	190.00	0	3,826	0.00%
2022/03/02	4	192.13	4	190.25	192.00	0	3,759	0.00%
2022/03/01	1	191.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	2	191.00	3	190.50	188.00	-1	3,719	-0.03%
2022/02/24	0	0.00	1	185.50	180.50	-1	3,665	-0.03%
2022/02/22	4	194.38	4	190.88	191.00	0	3,626	0.00%
2022/02/21	5	195.10	5	195.20	195.00	0	3,581	0.00%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/16	1	191.50	1	190.00	192.00	0	3,562	0.00%
2022/02/15	5	185.70	5	184.80	185.00	0	3,503	0.00%
2022/02/14	4	189.25	1	182.50	182.50	3	3,466	0.09%
2022/02/11	4	187.50	7	187.29	187.50	-3	3,434	-0.09%
2022/02/10	3	184.50	0	191.00	185.50	3	3,415	0.09%
2022/02/09	6	195.17	11	195.36	194.00	-5	3,361	-0.15%
2022/02/08	2	196.00	0	196.50	194.50	2	3,297	0.06%
2022/02/07	7	185.86	2	185.50	199.50	5	3,229	0.15%
2022/01/26	7	184.57	7	178.71	183.00	0	3,154	0.00%
2022/01/25	0	175.00	0	0.00	173.50	0	3,108	0.00%
2022/01/24	4	185.49	4	177.50	185.50	0	3,151	0.00%
2022/01/21	3	176.51	3	184.99	176.50	0	3,083	0.00%
2022/01/20	6	188.50	8	188.44	186.50	-2	2,993	-0.07%
2022/01/19	0	185.50	0	183.50	189.50	0	2,843	0.00%
2022/01/18	2	189.50	2	184.00	189.50	0	2,771	0.00%
2022/01/17	6	181.25	5	181.80	184.00	1	2,568	0.04%
2022/01/13	4	166.50	4	171.00	166.50	0	2,443	0.00%
2022/01/12	0	0.00	1	164.00	169.50	-1	2,391	-0.04%
2022/01/11	4	157.00	4	159.63	157.00	0	2,320	0.00%
2022/01/10	3	158.50	5	164.20	158.50	-2	2,333	-0.09%
2022/01/07	3	167.50	3	163.50	167.50	0	2,374	0.00%
2022/01/06	3	165.82	1	163.50	165.00	2	2,391	0.08%
2022/01/05	6	176.50	5	171.00	164.00	1	2,363	0.04%
2022/01/03	6	168.00	7	170.14	167.50	-1	2,381	-0.04%
2021/12/30	3	166.00	3	168.00	166.00	0	2,394	0.00%
2021/12/27	2	163.50	2	169.00	163.50	0	2,335	0.00%
2021/12/24	3	164.50	3	161.17	167.00	0	2,303	0.00%
2021/12/23	7	164.71	10	159.20	162.00	-3	2,270	-0.13%
2021/12/22	2	151.50	0	0.00	154.50	2	2,178	0.09%
2021/12/20	2	144.00	2	144.00	144.00	0	2,380	0.00%
2021/12/17	0	0.00	2	146.00	144.00	-2	2,540	-0.08%
2021/12/15	2	146.50	2	150.25	153.00	0	2,556	0.00%
2021/12/14	2	143.25	2	145.73	147.00	0	2,474	0.00%
2021/12/13	1	140.02	2	140.75	141.50	-1	2,349	-0.04%
2021/12/08	0	0.00	1	135.50	134.50	-1	2,335	-0.04%
2021/12/06	1	126.50	0	0.00	127.50	1	2,294	0.04%
2021/12/01	2	130.00	11	126.82	130.00	-9	2,260	-0.40%
2021/11/30	1	132.00	0	0.00	131.00	1	2,236	0.04%
2021/11/29	0	0.00	3	129.50	132.50	-3	2,231	-0.13%
2021/11/26	1	135.50	0	0.00	134.50	1	2,208	0.05%
2021/11/19	2	149.00	2	152.50	149.00	0	2,160	0.00%
2021/11/18	0	0.00	3	154.67	151.50	-3	2,148	-0.14%
2021/11/17	12	156.54	3	147.50	157.50	9	2,128	0.42%
2021/11/15	1	139.50	0	0.00	147.00	1	2,049	0.05%
2021/11/11	3	147.00	0	0.00	146.50	3	2,003	0.15%
2021/11/10	0	0.00	5	143.80	147.50	-5	1,994	-0.25%
2021/11/09	0	0.00	3	140.50	142.50	-3	1,989	-0.15%
2021/11/08	0	0.00	2	140.00	140.00	-2	1,972	-0.10%
2021/11/05	0	0.00	3	139.50	142.50	-3	1,973	-0.15%
2021/11/02	5	146.20	0	0.00	147.00	5	1,962	0.25%
2021/11/01	3	156.50	0	0.00	157.50	3	1,901	0.16%
2021/10/29	1	143.00	0	0.00	143.50	1	1,821	0.05%
2021/10/28	2	138.00	2	141.50	138.00	0	1,804	0.00%
2021/10/27	0	0.00	2	138.00	141.50	-2	1,799	-0.11%
2021/10/26	0	0.00	3	137.50	138.00	-3	1,789	-0.17%
2021/10/25	6	141.67	1	142.00	143.00	5	1,775	0.28%
2021/10/21	2	132.75	2	131.75	134.50	0	1,779	0.00%
2021/10/20	4	135.25	3	138.50	135.00	1	1,795	0.06%
2021/10/19	7	137.00	13	134.31	138.50	-6	1,859	-0.32%
2021/10/18	3	131.00	10	134.75	134.00	-7	1,848	-0.38%
2021/10/15	10	143.80	4	148.50	143.50	6	1,803	0.33%
2021/10/14	7	139.64	10	142.25	144.50	-3	1,724	-0.17%
2021/10/13	9	136.33	6	140.58	135.50	3	1,673	0.18%
2021/10/12	6	146.17	2	144.50	144.50	4	1,643	0.24%
2021/10/08	15	145.93	12	146.71	148.00	3	1,559	0.19%
2021/10/07	5	138.50	5	136.80	138.50	0	1,456	0.00%
2021/10/06	5	132.10	5	133.20	132.50	0	1,437	0.00%
2021/10/05	0	0.00	1	135.50	137.00	-1	1,428	-0.07%
2021/10/04	4	134.88	6	134.08	131.50	-2	1,391	-0.14%
2021/10/01	2	135.25	0	0.00	131.50	2	1,361	0.15%
2021/09/30	5	142.40	9	138.06	142.00	-4	1,330	-0.30%
2021/09/29	3	138.83	0	0.00	133.50	3	1,276	0.24%
2021/09/28	2	142.50	3	145.67	144.50	-1	1,216	-0.08%
2021/09/27	8	147.44	8	144.69	143.50	0	1,100	0.00%
2021/09/24	8	135.75	8	139.75	142.00	0	908	0.00%
2021/09/23	0	0.00	2	133.00	133.50	-2	741	-0.27%
2021/08/30	1	110.50	0	0.00	111.00	1	640	0.16%
2021/08/25	0	0.00	0.1	108.00	108.00	-0.1	647	-0.01%
2021/08/12	1	104.00	1.1	104.50	104.50	-0.1	632	-0.01%
2021/08/09	0.1	120.00	0	0.00	118.00	0.1	606	0.02%
2021/08/06	1	126.00	0	0.00	126.00	1	601	0.17%
2021/08/04	3	127.17	2	127.50	124.00	1	613	0.16%
2021/07/29	0	0.00	1	120.00	121.00	-1	599	-0.17%
2021/07/28	0	0.00	2	127.50	122.00	-2	579	-0.35%
2021/07/27	1	136.00	3	134.50	131.00	-2	554	-0.36%
2021/07/26	5	134.90	0	0.00	132.50	5	536	0.93%
2021/07/23	0	0.00	1	137.50	135.50	-1	494	-0.20%
2021/07/16	0	0.00	3	124.67	124.00	-3	366	-0.82%
2021/07/15	1	120.50	0	0.00	121.50	1	358	0.28%
2021/07/14	1	125.00	0	0.00	118.50	1	354	0.28%
2021/07/12	1	120.00	0	0.00	123.50	1	325	0.31%
2021/06/23	0	0.00	1	116.00	116.00	-1	381	-0.26%
2021/06/15	1	113.50	5	108.90	116.00	-4	371	-1.08%
2021/06/07	1	107.00	0	0.00	107.50	1	381	0.26%
2021/05/25	2	101.25	0	0.00	101.00	2	559	0.36%
2021/05/17	2	85.95	1	90.20	87.20	1	593	0.17%
2021/05/12	1	91.50	0	0.00	92.00	1	576	0.17%
2021/05/04	1	110.00	0	0.00	108.50	1	549	0.18%
2021/04/15	1	117.50	1	118.00	118.00	0	598	0.00%
2021/04/14	1	116.50	0	0.00	116.50	1	605	0.17%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/04/06	2	125.00	0	0.00	125.00	2	577	0.35%
2021/03/31	1	126.50	0	0.00	125.50	1	593	0.17%
2021/03/29	5	123.00	5	124.50	125.00	0	607	0.00%
2021/03/16	0	0.00	2	125.75	126.00	-2	1,059	-0.19%
2021/03/11	0	0.00	1	120.00	120.00	-1	1,203	-0.08%
2021/03/10	1	121.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	124.50	3	125.00	125.50	-2	1,239	-0.16%
2021/03/08	7	129.29	5	127.50	127.00	2	1,228	0.16%
2021/03/05	5	132.10	1	132.00	128.50	4	1,215	0.33%
2021/03/04	1	127.50	1	127.50	127.00	0	1,152	0.00%
2021/02/17	0	0.00	1	115.00	117.50	-1	1,102	-0.09%
2021/01/19	1	113.50	4	112.63	113.00	-3	1,102	-0.27%
2021/01/14	5	119.00	6	118.50	118.00	-1	1,088	-0.09%
2021/01/07	2	117.00	0	0.00	117.50	2	1,063	0.19%
2021/01/04	0	0.00	1	120.50	120.50	-1	1,073	-0.09%
2020/12/30	0	0.00	1	119.50	121.00	-1	1,123	-0.09%
2020/12/23	1	130.00	0	0.00	126.00	1	1,084	0.09%
2020/12/18	0	0.00	7	129.43	126.00	-7	1,031	-0.68%
2020/12/17	4	138.50	0	0.00	136.50	4	960	0.42%
2020/12/16	3	150.83	0	0.00	151.50	3	935	0.32%
2020/12/15	1	147.00	2	144.01	146.00	-1	802	-0.13%
2020/12/14	1	139.50	0	0.00	141.00	1	721	0.14%
2020/12/11	2	144.25	2	138.50	140.00	0	708	0.00%
2020/12/10	2	144.00	6	144.08	145.50	-4	683	-0.59%
2020/12/09	3	142.17	6	141.92	145.00	-3	634	-0.47%
2020/12/08	4	134.50	6	134.08	135.00	-2	570	-0.35%
2020/12/03	0	0.00	3	129.67	127.50	-3	499	-0.60%
2020/12/02	1	120.50	0	0.00	120.50	1	461	0.22%
2020/11/30	0	0.00	1	122.00	121.50	-1	465	-0.21%
2020/11/26	1	122.50	5	122.50	123.00	-4	464	-0.86%
2020/11/25	1	128.00	0	0.00	124.00	1	464	0.22%
2020/11/24	0	0.00	2	121.00	119.50	-2	437	-0.46%
2020/11/23	0	0.00	1	121.00	119.00	-1	438	-0.23%
2020/11/20	3	119.17	0	0.00	120.00	3	439	0.68%
2020/11/13	0	0.00	1	119.00	119.50	-1	486	-0.21%
2020/11/12	0	0.00	1	119.00	117.50	-1	490	-0.20%
2020/11/09	0	116.00	1	116.50	117.00	-1	499	-0.20%
2020/11/04	0	0.00	2	113.00	113.00	-2	542	-0.37%
2020/11/02	0	0.00	1	110.50	110.50	-1	555	-0.18%
2020/10/26	0	0.00	1	115.00	113.50	-1	583	-0.17%
2020/10/20	2	114.00	1	114.00	114.00	1	654	0.15%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/16	0	0.00	1	119.00	116.50	-1	674	-0.15%
2020/10/15	0	0.00	1	117.00	117.00	-1	683	-0.15%
2020/10/14	2	117.75	5	117.20	118.00	-3	699	-0.43%
2020/10/12	6	118.25	0	0.00	117.00	6	706	0.85%
2020/10/08	0	0.00	1	125.00	123.00	-1	710	-0.14%
2020/10/07	7	123.14	2	125.50	124.00	5	712	0.70%
2020/09/24	0	0.00	1	117.50	117.00	-1	1,149	-0.09%
2020/09/21	1	123.00	0	0.00	121.50	1	1,196	0.08%
2020/09/14	3	119.00	5	118.80	119.00	-2	1,257	-0.16%
2020/09/11	2	117.00	1	117.50	116.00	1	1,263	0.08%
2020/09/10	0	0.00	2	120.25	120.00	-2	1,269	-0.16%
2020/09/09	2	123.00	0	0.00	123.00	2	1,279	0.16%
2020/09/07	1	124.00	2	122.75	121.00	-1	1,324	-0.08%
2020/09/04	3	123.50	0	0.00	125.00	3	1,360	0.22%
2020/08/31	2	125.00	2	124.50	125.00	0	1,541	0.00%
2020/08/24	0	0.00	1	125.50	125.50	-1	1,749	-0.06%
2020/08/20	0	0.00	3	129.33	120.00	-3	1,802	-0.17%
2020/08/19	3	130.83	0	0.00	131.50	3	1,816	0.17%
2020/08/18	1	134.50	4	137.75	134.50	-3	1,877	-0.16%
2020/08/17	2	136.50	3	137.00	137.50	-1	1,902	-0.05%
2020/08/14	4	135.75	0	0.00	136.00	4	1,921	0.21%
2020/08/12	1	135.50	0	0.00	138.00	1	1,983	0.05%
2020/08/11	1	138.50	2	139.00	135.00	-1	2,047	-0.05%
2020/08/10	0	0.00	16	140.75	138.50	-16	2,089	-0.77%
2020/08/06	2	136.50	2	137.00	137.00	0	2,131	0.00%
2020/08/05	17	135.74	0	0.00	137.00	17	2,160	0.79%
2020/08/04	0	0.00	1	134.00	134.00	-1	2,282	-0.04%
2020/08/03	2	133.25	0	0.00	133.00	2	2,305	0.09%
2020/07/30	0	0.00	3	130.50	130.50	-3	2,348	-0.13%
2020/07/28	2	130.25	2	130.50	128.00	0	2,409	0.00%
2020/07/21	0	0.00	3	143.00	143.00	-3	2,599	-0.12%
2020/07/15	1	145.50	2	146.00	142.50	-1	2,847	-0.04%
2020/07/13	4	144.25	0	0.00	144.50	4	3,353	0.12%
2020/07/10	3	148.83	1	152.50	145.50	2	3,449	0.06%
2020/07/09	12	160.00	12	159.79	159.00	0	3,402	0.00%
2020/07/08	1	152.50	4	150.25	151.50	-3	3,271	-0.09%
2020/07/07	0	0.00	1	147.50	144.00	-1	3,265	-0.03%
2020/07/06	4	148.75	1	147.50	149.00	3	3,303	0.09%
2020/07/03	6	148.75	5	148.90	149.50	1	3,353	0.03%
2020/07/02	1	145.00	6	145.50	147.00	-5	3,389	-0.15%
2020/07/01	0	0.00	2	143.50	144.00	-2	3,426	-0.06%
2020/06/19	0	0.00	1	146.00	146.50	-1	3,855	-0.03%
2020/06/17	3	145.50	0	0.00	144.00	3	3,890	0.08%
2020/06/15	0	0.00	2	142.25	139.50	-2	4,012	-0.05%
2020/06/12	1	136.50	4	140.00	142.00	-3	4,094	-0.07%
2020/06/11	1	147.00	2	145.00	143.00	-1	4,253	-0.02%
2020/06/10	2	148.75	3	148.50	149.00	-1	4,367	-0.02%
2020/06/09	5	153.50	6	153.50	153.50	-1	4,443	-0.02%
2020/06/08	3	150.67	5	148.70	150.00	-2	4,466	-0.04%
2020/06/04	3	145.00	3	145.50	145.50	0	4,673	0.00%
2020/06/03	3	144.00	5	144.50	144.50	-2	4,741	-0.04%
2020/06/02	2	150.25	11	150.82	148.50	-9	4,750	-0.19%
2020/06/01	23	153.54	14	154.00	155.00	9	4,775	0.19%
2020/05/28	1	148.50	1	145.50	144.00	0	5,040	0.00%
2020/05/27	2	149.25	4	149.00	146.00	-2	5,101	-0.04%
2020/05/26	3	146.67	3	146.67	146.50	0	5,147	0.00%
2020/05/25	1	143.50	2	141.00	145.00	-1	5,207	-0.02%
2020/05/22	4	151.75	0	0.00	148.00	4	5,215	0.08%
2020/05/21	3	154.00	4	154.00	153.00	-1	5,257	-0.02%
2020/05/20	1	154.00	5	151.60	153.00	-4	5,368	-0.07%
2020/05/19	4	157.88	3	156.67	154.00	1	5,451	0.02%
2020/05/18	5	156.20	8	158.38	157.50	-3	5,536	-0.05%
2020/05/15	10	153.35	0	0.00	154.50	10	5,531	0.18%
2020/05/14	3	155.00	6	154.50	153.00	-3	5,601	-0.05%
2020/05/13	7	153.21	0	0.00	156.00	7	5,748	0.12%
2020/05/12	6	161.25	5	158.50	157.50	1	5,739	0.02%
2020/05/11	6	172.00	6	175.17	163.00	0	5,759	0.00%
2020/05/08	0	0.00	1	167.00	166.50	-1	5,752	-0.02%
2020/05/07	1	166.50	0	0.00	167.00	1	5,829	0.02%
2020/05/06	0	0.00	1	164.00	166.00	-1	5,817	-0.02%
2020/05/05	3	164.67	2	167.75	163.00	1	5,851	0.02%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	7	165.50	10	167.55	165.50	-3	5,801	-0.05%
2020/04/29	2	164.50	3	163.50	163.00	-1	5,745	-0.02%
2020/04/28	3	165.83	22	164.77	163.50	-19	5,717	-0.33%
2020/04/27	1	164.00	5	163.10	161.50	-4	5,652	-0.07%
2020/04/24	7	161.21	11	162.05	159.00	-4	5,608	-0.07%
2020/04/23	3	161.33	4	161.50	161.00	-1	5,565	-0.02%
2020/04/22	2	158.75	1	157.00	157.00	1	5,468	0.02%
2020/04/21	20	159.83	2	160.00	155.00	18	5,450	0.33%
2020/04/20	1	157.00	2	157.75	156.50	-1	5,365	-0.02%
2020/04/17	14	167.04	7	172.36	161.00	7	5,311	0.13%
2020/04/16	14	165.21	9	170.17	173.50	5	5,054	0.10%
2020/04/15	10	156.95	1	161.00	158.00	9	4,786	0.19%
2020/04/14	1	152.50	7	151.93	153.00	-6	4,669	-0.13%
2020/04/13	7	150.64	9	149.61	149.00	-2	4,642	-0.04%
2020/04/10	1	149.50	3	150.50	151.00	-2	4,609	-0.04%
2020/04/09	3	152.50	3	156.00	152.00	0	4,552	0.00%
2020/04/08	5	159.80	5	155.10	158.50	0	4,496	0.00%
2020/04/07	1	152.50	1	153.50	152.50	0	4,434	0.00%
2020/04/06	7	152.21	6	151.00	155.00	1	4,381	0.02%
2020/04/01	3	149.33	3	147.50	149.50	0	4,322	0.00%
2020/03/31	1	152.00	1	161.00	152.00	0	4,258	0.00%
2020/03/30	3	147.17	3	145.67	156.50	0	4,149	0.00%
2020/03/27	6	150.75	8	152.75	146.00	-2	4,070	-0.05%
2020/03/26	2	143.75	3	143.50	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	2	134.00	134.00	-2	3,846	-0.05%
2020/03/24	5	120.50	2	120.75	122.00	3	3,858	0.08%
2020/03/23	3	112.33	5	112.30	111.00	-2	3,874	-0.05%
2020/03/20	4	124.88	7	123.93	122.00	-3	3,874	-0.08%
2020/03/19	12	121.79	11	120.73	117.00	1	3,917	0.03%
2020/03/18	20	137.05	16	140.72	130.00	4	3,889	0.10%
2020/03/17	46	144.89	52	144.33	144.00	-6	3,794	-0.16%
2020/03/16	37	145.66	49	146.44	144.00	-12	3,603	-0.33%
2020/03/13	21	128.33	23	127.72	142.00	-2	3,451	-0.06%
2020/03/12	25	138.56	24	139.04	137.00	1	3,313	0.03%
2020/03/11	35	152.86	36	150.79	148.00	-1	3,231	-0.03%
2020/03/10	38	150.86	4	146.00	151.00	34	3,143	1.08%
2020/03/09	6	152.00	7	153.36	151.00	-1	2,970	-0.03%
2020/03/06	7	153.21	2	152.75	150.00	5	2,881	0.17%
2020/03/05	3	156.00	0	0.00	157.50	3	2,830	0.11%
2020/03/04	26	159.25	24	159.50	156.50	2	2,767	0.07%
2020/03/03	0	0.00	5	164.60	167.50	-5	2,542	-0.20%
2020/03/02	9	151.83	7	147.14	152.50	2	2,444	0.08%
2020/02/27	4	140.63	3	141.00	139.00	1	2,375	0.04%
2020/02/25	0	0.00	1	153.50	152.00	-1	2,204	-0.05%
2020/02/24	1	148.00	0	0.00	148.00	1	2,138	0.05%
2020/02/21	3	147.50	7	146.57	149.00	-4	2,087	-0.19%
2020/02/19	3	138.00	3	140.00	134.50	0	1,894	0.00%
2020/02/18	3	134.00	2	132.25	130.50	1	1,804	0.06%
2020/02/17	6	130.00	6	131.25	135.50	0	1,765	0.00%
2020/02/14	2	121.00	3	123.00	123.50	-1	1,738	-0.06%
2020/02/12	11	119.09	12	117.33	117.00	-1	1,667	-0.06%
2020/02/11	16	114.72	16	115.34	115.00	0	1,612	0.00%
2020/02/10	6	113.00	6	110.25	113.00	0	1,502	0.00%
2020/02/06	0	0.00	3	105.33	105.00	-3	1,403	-0.21%
2020/01/30	0	0.00	3	89.90	88.10	-3	1,456	-0.21%
2020/01/15	8	101.19	6	101.75	101.00	2	1,560	0.13%
2020/01/09	2	96.95	0	0.00	98.00	2	1,741	0.11%
2020/01/07	1	100.00	0	0.00	99.50	1	1,769	0.06%
2019/12/31	1	107.50	0	0.00	106.00	1	1,765	0.06%
2019/12/30	3	106.17	2	107.50	104.50	1	1,749	0.06%
2019/12/20	2	105.75	7	106.93	102.00	-5	1,788	-0.28%
2019/12/19	4	105.88	3	106.00	106.50	1	1,789	0.06%
2019/12/18	1	107.50	4	109.00	106.50	-3	1,811	-0.17%
2019/12/17	8	107.25	7	107.36	106.00	1	1,772	0.06%
2019/12/16	15	107.60	7	107.21	109.00	8	1,740	0.46%
2019/12/03	1	91.00	1	91.90	90.70	0	1,598	0.00%
2019/12/02	3	93.60	1	94.30	93.10	2	1,586	0.13%
2019/11/29	0	0.00	1	96.90	99.50	-1	1,569	-0.06%
2019/11/19	1	99.50	1	101.50	99.30	0	1,666	0.00%
2019/11/18	0	0.00	1	105.00	102.00	-1	1,679	-0.06%
2019/11/15	1	102.50	1	102.00	101.50	0	1,675	0.00%
2019/11/13	7	102.71	4	103.75	98.10	3	1,758	0.17%
2019/11/12	1	94.20	1	95.70	100.50	0	1,733	0.00%
2019/11/11	2	92.20	2	93.25	91.80	0	1,656	0.00%
2019/11/07	2	89.90	3	89.03	89.80	-1	1,594	-0.06%
2019/11/06	2	89.05	1	89.00	89.70	1	1,577	0.06%
2019/11/05	0	0.00	1	91.00	91.00	-1	1,567	-0.06%
2019/11/04	2	92.45	2	92.05	92.10	0	1,558	0.00%
2019/11/01	1	89.50	1	89.90	89.00	0	1,538	0.00%
2019/10/31	1	94.50	1	93.30	90.80	0	1,539	0.00%
2019/10/30	2	91.40	2	91.45	91.10	0	1,525	0.00%
2019/10/29	4	93.75	5	93.90	91.90	-1	1,531	-0.07%
2019/10/28	2	90.05	2	90.35	90.20	0	1,452	0.00%
2019/10/25	2	88.40	2	89.30	87.60	0	1,424	0.00%
2019/10/24	0	0.00	1	88.50	88.70	-1	1,396	-0.07%
2019/10/23	2	89.15	0	0.00	88.20	2	1,391	0.14%
2019/10/22	4	87.38	6	87.30	87.50	-2	1,400	-0.14%
2019/10/21	2	83.70	10	84.58	85.00	-8	1,382	-0.58%
2019/10/17	0	0.00	1	79.10	78.50	-1	1,247	-0.08%
2019/10/16	1	76.70	2	76.00	75.50	-1	1,225	-0.08%
2019/10/15	2	78.40	0	0.00	77.60	2	1,217	0.16%
2019/10/14	1	77.80	3	78.40	78.80	-2	1,193	-0.17%
2019/10/08	1	74.80	1	74.50	74.10	0	1,183	0.00%
2019/10/07	0	0.00	1	76.50	75.90	-1	1,180	-0.08%
2019/10/04	3	76.37	5	76.10	76.40	-2	1,194	-0.17%
2019/10/03	3	77.73	1	77.40	77.50	2	1,199	0.17%
2019/10/02	2	78.70	1	75.70	79.00	1	1,201	0.08%
2019/10/01	1	74.70	1	75.50	77.00	0	1,170	0.00%
2019/09/27	2	73.70	2	74.25	73.50	0	1,149	0.00%
2019/09/26	1	73.40	0	0.00	73.30	1	1,142	0.09%
2019/09/25	3	74.00	0	0.00	73.00	3	1,165	0.26%
2019/09/23	6	73.55	3	74.93	76.00	3	1,162	0.26%
2019/09/19	0	0.00	2	69.60	69.60	-2	1,108	-0.18%
2019/09/18	3	69.87	1	70.60	69.60	2	1,107	0.18%
2019/09/17	1	71.70	1	71.40	70.70	0	1,102	0.00%
2019/09/16	0	0.00	2	71.65	71.60	-2	1,091	-0.18%
2019/09/10	3	69.70	1	70.50	69.10	2	1,076	0.19%
2019/09/09	0	0.00	1	71.20	71.60	-1	1,060	-0.09%
2019/09/06	1	70.20	1	72.00	70.60	0	1,055	0.00%
2019/09/05	1	73.00	0	0.00	72.40	1	1,046	0.10%
2019/09/02	1	72.80	2	72.00	72.50	-1	1,023	-0.10%
2019/08/30	3	70.53	2	70.75	69.40	1	1,009	0.10%
2019/08/28	0	0.00	1	75.60	76.00	-1	965	-0.10%
2019/08/27	1	78.90	1	78.80	76.90	0	950	0.00%
2019/08/26	0	0.00	1	73.90	74.50	-1	919	-0.11%
2019/08/23	1	76.60	0	0.00	75.10	1	906	0.11%
2019/08/22	0	0.00	1	79.00	77.70	-1	886	-0.11%
2019/08/20	1	75.60	1	76.40	78.40	0	823	0.00%
2019/08/19	20	76.53	19	76.43	76.50	1	789	0.13%
2019/08/16	4	71.88	3	72.43	71.50	1	713	0.14%
2019/08/15	8	69.88	8	69.26	71.30	0	645	0.00%
2019/08/14	0	0.00	2	63.60	64.90	-2	576	-0.35%
2019/08/08	0	0.00	1	59.00	59.00	-1	571	-0.18%
2019/08/06	0	0.00	1	59.20	59.80	-1	572	-0.17%
2019/08/05	1	61.10	1	62.40	60.60	0	571	0.00%
2019/07/31	0	0.00	2	72.75	72.70	-2	563	-0.36%
2019/07/30	3	71.53	1	72.70	71.30	2	544	0.37%
2019/07/29	1	73.80	1	75.00	73.20	0	534	0.00%
2019/07/25	2	72.20	0	0.00	72.50	2	511	0.39%
2019/07/24	6	72.55	4	72.93	72.80	2	510	0.39%
2019/07/23	3	70.77	2	69.80	71.00	1	471	0.21%
2019/07/22	1	67.60	0	0.00	67.20	1	433	0.23%
2019/07/19	0	0.00	4	66.90	66.80	-4	434	-0.92%
2019/07/18	2	66.80	0	0.00	65.70	2	432	0.46%
2019/07/17	2	66.65	0	0.00	66.50	2	435	0.46%
2019/07/15	1	67.90	1	68.30	67.80	0	447	0.00%
2019/07/10	1	66.50	2	66.60	67.30	-1	448	-0.22%
2019/07/09	1	67.40	0	0.00	67.70	1	431	0.23%
2019/07/08	2	66.50	14	67.29	66.80	-12	414	-2.89%
2019/07/03	2	64.30	1	64.60	63.90	1	393	0.25%
2019/07/02	3	65.23	5	65.70	65.40	-2	391	-0.51%
2019/06/11	1	59.10	2	59.20	59.00	-1	539	-0.19%
2019/06/10	1	61.00	0	0.00	59.10	1	550	0.18%
2019/06/06	2	60.55	0	0.00	60.30	2	550	0.36%
2019/06/05	1	60.10	0	0.00	60.20	1	551	0.18%
2019/05/30	0	0.00	1	56.70	56.50	-1	550	-0.18%
2019/05/16	0	0.00	2	56.30	55.70	-2	704	-0.28%
2019/05/15	0	0.00	2	57.40	56.70	-2	710	-0.28%
2019/05/10	4	58.00	0	0.00	58.30	4	731	0.55%
2019/05/09	2	57.70	0	0.00	57.20	2	732	0.27%
2019/05/06	1	60.20	4	61.55	60.20	-3	735	-0.41%
2019/04/30	2	60.50	0	0.00	60.80	2	735	0.27%
2019/04/26	1	66.00	0	0.00	66.00	1	739	0.14%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/18	1	67.80	1	68.20	67.00	0	809	0.00%
2019/04/15	2	66.00	0	0.00	66.40	2	792	0.25%
2019/04/10	2	66.40	0	0.00	66.50	2	798	0.25%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/03/29	0	0.00	7	66.61	66.50	-7	781	-0.90%
2019/03/27	1	67.50	2	68.00	67.10	-1	786	-0.13%
2019/03/25	5	67.52	0	0.00	67.00	5	787	0.63%
2019/03/21	1	70.50	5	70.20	70.00	-4	818	-0.49%
2019/03/20	5	68.48	2	68.50	69.00	3	766	0.39%
2019/03/19	0	0.00	12	70.25	69.10	-12	765	-1.57%
2019/03/18	2	68.70	1	69.70	69.40	1	760	0.13%
2019/03/15	1	68.90	4	70.13	69.40	-3	753	-0.40%
2019/03/14	2	68.10	2	68.05	68.80	0	735	0.00%
2019/03/13	4	67.43	0	0.00	67.30	4	728	0.55%
2019/03/11	0	0.00	2	65.70	65.60	-2	751	-0.27%
2019/03/08	0	0.00	1	65.10	66.20	-1	775	-0.13%
2019/03/07	1	67.70	0	0.00	65.60	1	791	0.13%
2019/03/05	0	0.00	5	66.80	66.40	-5	816	-0.61%
2019/02/26	1	67.90	0	0.00	66.80	1	845	0.12%
2019/02/21	12	69.42	2	69.95	69.40	10	871	1.15%
2019/02/20	3	70.90	18	71.12	69.60	-15	875	-1.71%
2019/02/19	11	66.59	1	66.80	67.50	10	805	1.24%
2019/02/18	1	65.10	1	65.70	65.30	0	791	0.00%
2019/02/15	1	66.20	1	66.60	64.20	0	782	0.00%
2019/02/11	6	63.70	12	63.84	63.80	-6	812	-0.74%
2019/01/29	6	61.13	0	0.00	61.70	6	827	0.72%
2019/01/18	1	63.60	0	0.00	63.90	1	909	0.11%
2019/01/17	6	66.72	3	66.87	64.10	3	906	0.33%
2019/01/16	0	0.00	1	60.10	65.40	-1	831	-0.12%
2019/01/08	0	0.00	1	58.30	59.40	-1	859	-0.12%
2018/12/27	0	0.00	1	62.20	61.30	-1	936	-0.11%
2018/12/18	0	0.00	3	66.30	66.30	-3	1,024	-0.29%
2018/12/17	5	69.22	3	68.03	66.60	2	1,028	0.19%
2018/12/14	6	68.37	3	68.63	68.10	3	1,019	0.29%
2018/12/13	2	65.60	0	0.00	66.00	2	991	0.20%
2018/12/10	0	0.00	2	60.70	59.80	-2	1,022	-0.20%
2018/12/07	0	0.00	5	62.70	63.20	-5	1,036	-0.48%
2018/12/06	1	63.50	2	62.00	62.00	-1	1,056	-0.09%
2018/12/05	1	68.90	1.1	68.94	67.60	-0.1	1,075	-0.01%
2018/12/03	0	0.00	4	71.20	71.90	-4	1,148	-0.35%
2018/11/26	1	60.90	0	0.00	61.00	1	1,416	0.07%
2018/11/23	3	58.30	4	58.30	58.30	-1	1,433	-0.07%
2018/11/22	21	62.21	20	61.39	58.80	1	1,459	0.07%
2018/11/21	4	61.05	0	0.00	61.10	4	1,469	0.27%
2018/11/20	26	61.15	20	62.53	60.20	6	1,476	0.41%
2018/11/19	1	59.00	0	0.00	59.50	1	1,498	0.07%
2018/11/13	0	0.00	1	51.00	52.70	-1	1,501	-0.07%
2018/11/12	3	55.67	2	56.60	54.20	1	1,506	0.07%
2018/11/08	0	0.00	1	62.10	59.20	-1	1,542	-0.06%
2018/11/06	0.1	57.50	5	58.30	57.10	-4.9	1,588	-0.31%
2018/11/05	0	0.00	2	58.50	59.00	-2	1,613	-0.12%
2018/11/02	0	0.00	6	55.20	55.50	-6	1,597	-0.38%
2018/11/01	10	53.88	0	0.00	55.00	10	1,585	0.63%
2018/10/31	0	0.00	19	51.20	52.80	-19	1,574	-1.21%
2018/10/29	8	50.70	4	49.50	49.50	4	1,563	0.26%
2018/10/23	9	58.96	0	0.00	58.00	9	1,567	0.57%
2018/10/22	2	60.90	0	0.00	61.70	2	1,564	0.13%
2018/10/19	5	55.00	5	55.50	56.50	0	1,554	0.00%
2018/10/18	4	59.90	0	0.00	58.50	4	1,562	0.26%
2018/10/15	15	57.59	14	59.08	59.50	1	1,571	0.06%
2018/10/12	4	56.38	4	57.50	58.00	0	1,577	0.00%
2018/10/09	11	67.69	5	69.30	67.20	6	1,630	0.37%
2018/10/05	7	70.39	2	71.70	69.40	5	1,681	0.30%
2018/10/04	6	74.07	0	0.00	74.40	6	1,659	0.36%
2018/10/03	0	0.00	2	75.60	73.80	-2	1,654	-0.12%
2018/10/02	1	76.40	2	76.00	76.30	-1	1,666	-0.06%
2018/09/28	1	72.10	0	0.00	71.50	1	1,681	0.06%
2018/09/27	5	76.04	1	73.70	73.60	4	1,682	0.24%
2018/09/25	1	77.70	0	0.00	77.50	1	1,705	0.06%
2018/09/20	0	0.00	1	76.60	77.00	-1	1,772	-0.06%
2018/09/18	0	0.00	1	79.30	79.00	-1	1,823	-0.05%
2018/09/17	1	82.00	0	0.00	82.00	1	1,829	0.05%
2018/09/14	3	82.03	3	82.70	82.20	0	1,829	0.00%
2018/09/07	0	0.00	1	99.70	90.00	-1	1,739	-0.06%
2018/09/06	2	103.75	12	106.13	100.00	-10	1,703	-0.59%
2018/09/05	10	111.00	0	0.00	107.00	10	1,651	0.61%
2018/09/03	19	114.00	19	114.32	111.00	0	1,585	0.00%
2018/08/31	0	0.00	6	110.25	114.00	-6	1,462	-0.41%
2018/08/30	22	104.23	22	104.27	104.00	0	1,370	0.00%
2018/08/29	1	100.00	0	0.00	102.50	1	1,348	0.07%
2018/08/28	4	99.20	0	0.00	98.20	4	1,328	0.30%
2018/08/27	28	99.68	28	100.82	101.00	0	1,312	0.00%
2018/08/24	1	105.00	1	102.00	100.00	0	1,305	0.00%
2018/08/21	2	99.30	0	0.00	98.50	2	1,360	0.15%
2018/08/20	10	99.55	10	99.10	99.00	0	1,360	0.00%
2018/08/17	2	104.00	0	0.00	100.50	2	1,348	0.15%
2018/08/16	12	101.63	12	103.33	103.50	0	1,331	0.00%
2018/08/15	10	105.00	9	103.83	103.00	1	1,314	0.08%
2018/08/14	3	100.00	3	102.00	102.50	0	1,269	0.00%
2018/08/13	1	98.50	1	101.00	101.00	0	1,247	0.00%
2018/08/10	0	0.00	1	99.70	97.70	-1	1,211	-0.08%
2018/08/03	1	94.50	0	0.00	93.90	1	1,253	0.08%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	0	0.00	4	100.50	101.50	-4	1,277	-0.31%
2018/07/23	2	97.20	0	0.00	94.30	2	1,289	0.16%
2018/07/20	2	99.20	0	0.00	99.20	2	1,282	0.16%
2018/07/19	1	100.50	0	0.00	100.00	1	1,284	0.08%
2018/07/18	0	0.00	10	107.25	104.00	-10	1,278	-0.78%
2018/07/17	10	103.00	2	101.75	101.50	8	1,257	0.64%
2018/07/09	1	92.50	1	90.40	88.60	0	1,262	0.00%
2018/07/05	0	0.00	2	88.50	88.30	-2	1,239	-0.16%
2018/07/03	3	101.67	0	0.00	96.00	3	1,302	0.23%
2018/06/22	2	120.25	0	0.00	119.50	2	1,274	0.16%
2018/06/20	1	127.00	0	0.00	127.00	1	1,332	0.08%
2018/06/14	0	0.00	1	143.00	143.00	-1	1,425	-0.07%
2018/06/13	2	141.50	2	140.50	137.50	0	1,414	0.00%
2018/06/08	1	140.50	1	141.00	138.50	0	1,483	0.00%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/05/31	2	139.00	2	137.75	133.00	0	1,559	0.00%
2018/05/30	2	148.25	0	0.00	141.50	2	1,528	0.13%
2018/05/28	0	0.00	1	138.00	138.00	-1	1,456	-0.07%
2018/05/17	2	133.00	0	0.00	133.50	2	1,590	0.13%
2018/05/16	1	140.00	0	0.00	138.50	1	1,603	0.06%
2018/05/14	0	0.00	1	143.00	145.00	-1	1,590	-0.06%
2018/05/09	2	131.00	0	0.00	133.00	2	1,546	0.13%
2018/05/08	2	132.00	6	133.17	130.50	-4	1,569	-0.25%
2018/05/04	2	130.00	0	0.00	130.50	2	1,620	0.12%
2018/05/03	0	0.00	2	133.00	133.00	-2	1,625	-0.12%
2018/04/24	1	124.50	2	128.00	124.00	-1	1,755	-0.06%
2018/04/16	1	136.50	0	0.00	138.50	1	1,747	0.06%
2018/04/10	1	131.50	0	0.00	131.00	1	1,702	0.06%
2018/04/02	1	135.00	1	130.00	129.00	0	1,644	0.00%
2018/03/30	3	128.00	3	129.17	125.00	0	1,631	0.00%
2018/03/28	1	124.50	0	0.00	126.00	1	1,562	0.06%
2018/03/22	0	0.00	4	123.00	115.50	-4	1,419	-0.28%
2018/03/21	1	119.50	0	0.00	117.50	1	1,376	0.07%
2018/03/15	1	108.50	0	0.00	108.00	1	1,227	0.08%
2018/03/13	0	0.00	1	109.50	105.00	-1	1,195	-0.08%
2018/03/12	0	0.00	1	107.00	106.50	-1	1,137	-0.09%
2018/02/26	5	101.56	0	0.00	97.80	5	1,076	0.46%
2018/02/12	1	103.50	0	0.00	103.00	1	989	0.10%
2018/02/09	1	96.60	4	102.00	106.50	-3	995	-0.30%
2018/02/08	4	102.00	4	102.50	101.00	0	998	0.00%
2018/02/07	0	0.00	2	103.50	105.00	-2	978	-0.20%
2018/02/06	1	96.20	0	0.00	95.70	1	964	0.10%
2018/02/05	2	102.50	0	0.00	104.00	2	952	0.21%
2018/01/31	4	105.00	2	109.00	108.00	2	944	0.21%
2018/01/24	0	0.00	2	106.50	110.50	-2	791	-0.25%
2018/01/18	0	0.00	5	97.00	95.40	-5	701	-0.71%
2018/01/15	1	92.00	1	94.00	96.30	0	751	0.00%
2018/01/12	5	91.74	1	88.50	91.10	4	718	0.56%
2018/01/02	0	0.00	1	83.20	85.70	-1	632	-0.16%