寶一 (8222)-元大-城東券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	12	38.12	37.15	-12	365	-3.29%
2024/12/11	0	0.00	8	38.39	38.10	-8	361	-2.21%
2024/12/10	0	0.00	1	38.75	37.70	-1	347	-0.29%
2024/12/06	0	0.00	5	38.80	38.40	-5	372	-1.34%
2024/11/19	0	0.00	2	38.55	38.55	-2	356	-0.56%
2024/11/07	0	0.00	1	39.70	38.85	-1	355	-0.28%
2024/11/06	1	39.25	0	0.00	39.20	1	347	0.29%
2024/09/27	0	0.00	1	38.80	38.75	-1	506	-0.20%
2024/09/20	0	0.00	2	37.48	37.10	-2	485	-0.41%
2024/09/19	2	37.58	0	0.00	37.30	2	484	0.41%
2024/09/16	1	36.45	0	0.00	36.55	1	483	0.21%
2024/09/06	0	0.00	2	33.98	33.60	-2	497	-0.40%
2024/09/04	0	0.00	1	33.95	33.55	-1	511	-0.20%
2024/08/22	0	0.00	2	35.25	35.10	-2	552	-0.36%
2024/08/14	0	0.00	1	35.50	34.85	-1	704	-0.14%
2024/08/12	0	0.00	1	34.50	34.60	-1	725	-0.14%
2024/08/09	0	0.00	6	34.10	34.05	-6	742	-0.81%
2024/08/05	1	34.05	2	33.40	33.40	-1	759	-0.13%
2024/07/26	1	39.30	0	0.00	38.80	1	778	0.13%
2024/07/23	0	0.00	1	39.95	39.95	-1	778	-0.13%
2024/07/18	1	44.05	0	0.00	42.75	1	778	0.13%
2024/06/28	1	44.35	0	0.00	44.80	1	1,446	0.07%
2024/06/20	5	44.76	4	44.30	43.60	1	2,066	0.05%
2024/06/19	2	43.38	0	0.00	43.30	2	2,128	0.09%
2024/06/06	0	0.00	0.1	43.15	42.95	-0.1	2,109	0.00%
2024/05/23	5	45.35	6	46.13	44.45	-1	2,185	-0.05%
2024/05/16	1	45.35	0	0.00	45.20	1	2,127	0.05%
2024/05/14	2	45.60	0	0.00	45.40	2	2,135	0.09%
2024/05/09	0	0.00	1	45.00	44.15	-1	2,154	-0.05%
2024/05/06	3	44.95	0	0.00	45.15	3	2,184	0.14%
2024/05/03	1	44.30	0	0.00	43.85	1	2,179	0.05%
2024/04/22	0	47.20	0	0.00	44.85	0	2,274	0.00%
2024/04/16	7	49.11	7	46.79	46.30	0	2,785	0.00%
2024/04/15	10	49.25	12	50.30	48.35	-2	2,728	-0.07%
2024/04/12	0	0.00	2	48.75	47.80	-2	2,586	-0.08%
2024/04/11	2.1	49.00	2	47.40	47.40	0.1	2,625	0.00%
2024/04/10	5	49.53	0	0.00	49.35	5	2,598	0.19%
2024/04/09	0	0.00	1	48.90	49.00	-1	2,507	-0.04%
2024/04/02	1	49.34	1	48.80	48.75	0	2,432	0.00%
2024/04/01	1	49.35	0	0.00	49.35	1	2,409	0.04%
2024/03/29	2	47.95	0	0.00	47.10	2	2,343	0.09%
2024/03/28	0	0.00	2	49.35	48.70	-2	2,317	-0.09%
2024/03/27	7	49.49	10	48.74	49.00	-3	2,143	-0.14%
2024/03/25	1	45.85	0	0.00	46.30	1	1,932	0.05%
2024/03/22	2	45.73	0	0.00	46.40	2	1,888	0.11%
2024/03/19	0	0.00	4	43.20	43.25	-4	1,844	-0.22%
2024/03/05	1	45.20	0	0.00	45.30	1	1,975	0.05%
2024/03/04	10	46.35	10	45.75	45.80	0	1,977	0.00%
2024/02/21	0	0.00	1	47.25	46.65	-1	2,213	-0.05%
2024/02/16	1	48.40	0	0.00	48.50	1	2,184	0.05%
2024/01/24	0	0.00	1	45.60	45.35	-1	2,089	-0.05%
2024/01/17	1	46.20	0	0.00	45.60	1	2,088	0.05%
2024/01/15	24	50.21	115	50.90	49.40	-91	2,034	-4.47%	大賣/
2024/01/12	96	49.53	9	49.34	49.30	87	1,763	4.93%
2024/01/10	3.4	47.70	6.2	48.88	46.50	-2.8	1,583	-0.18%
2024/01/09	1.3	46.33	1	47.95	46.30	0.3	1,438	0.02%
2024/01/08	2	47.90	0	0.00	47.00	2	1,466	0.14%
2024/01/05	0.5	48.50	2	47.90	48.20	-1.5	1,425	-0.11%
2024/01/04	2	46.50	0	0.00	46.05	2	1,487	0.13%
2024/01/03	1	46.15	0	0.00	46.10	1	1,603	0.06%
2023/12/27	2	47.00	1	47.30	47.00	1	1,605	0.06%
2023/12/26	0	0.00	11	46.71	47.05	-11	1,601	-0.69%
2023/12/25	10	46.15	0	0.00	46.75	10	1,598	0.63%
2023/12/21	19	47.84	16	46.83	46.20	3	1,607	0.19%
2023/12/20	0	0.00	12	44.96	45.10	-12	1,559	-0.77%
2023/12/19	2	45.08	0	0.00	44.85	2	1,636	0.12%
2023/12/12	29	47.24	2	46.93	46.65	27	1,843	1.46%
2023/12/11	1	46.10	2	46.55	46.15	-1	1,845	-0.05%
2023/12/08	0	0.00	2	45.90	46.00	-2	1,910	-0.10%
2023/12/07	1	46.80	0	0.00	45.40	1	2,048	0.05%
2023/12/01	1	46.20	1	46.30	45.40	0	2,736	0.00%
2023/11/30	3	45.27	1	45.30	44.80	2	2,786	0.07%
2023/11/27	4	48.25	2	47.85	45.90	2	3,315	0.06%
2023/11/24	8	46.03	9	46.67	47.45	-1	3,353	-0.03%
2023/11/16	0	0.00	1	43.65	43.60	-1	4,598	-0.02%
2023/11/14	1	43.15	0	0.00	42.45	1	4,634	0.02%
2023/11/10	1	42.20	0	0.00	42.00	1	4,661	0.02%
2023/11/06	0	0.00	10	44.40	44.75	-10	4,740	-0.21%
2023/11/02	10	42.90	0	0.00	43.10	10	4,765	0.21%
2023/11/01	1	42.25	0	0.00	42.20	1	4,770	0.02%
2023/10/17	1	48.90	0	0.00	46.80	1	5,361	0.02%
2023/10/16	4	49.58	3	50.73	49.00	1	5,390	0.02%
2023/10/12	1	49.40	2	49.58	49.80	-1	5,441	-0.02%
2023/10/11	3	49.33	1	47.80	47.80	2	5,406	0.04%
2023/10/06	1	47.40	1	47.95	46.80	0	5,341	0.00%
2023/09/22	3	47.23	3	47.60	47.75	0	5,805	0.00%
2023/09/18	1	52.30	1	51.50	50.80	0	6,181	0.00%
2023/09/15	2	50.30	0	0.00	50.10	2	6,195	0.03%
2023/09/14	1	53.40	2	52.70	52.30	-1	6,660	-0.02%
2023/09/13	2	52.40	3	52.40	52.10	-1	6,825	-0.01%
2023/09/12	2	54.56	5	54.00	53.50	-3	6,822	-0.04%
2023/09/11	40	55.83	35	56.81	54.60	5	6,746	0.07%
2023/09/08	6	54.75	1.1	54.50	54.50	4.9	6,355	0.08%
2023/09/07	3	53.20	0	0.00	52.30	3	6,241	0.05%
2023/09/06	1	52.90	0	0.00	53.00	1	6,346	0.02%
2023/09/05	0	0.00	0	53.00	52.50	0	6,383	0.00%
2023/09/04	0	0.00	1	53.80	53.80	-1	6,478	-0.02%
2023/09/01	1	54.20	4	54.78	54.50	-3	6,551	-0.05%
2023/08/31	9.1	55.12	7	54.54	53.70	2.1	6,488	0.03%
2023/08/30	0	0.00	0	52.00	53.20	0	6,492	0.00%
2023/08/29	10	52.52	19	52.73	52.90	-9	6,403	-0.14%
2023/08/28	0	0.00	6	54.83	56.50	-6	6,138	-0.10%
2023/08/25	33	52.35	24	51.51	51.40	9	5,939	0.15%
2023/08/24	1	49.80	0	0.00	50.60	1	5,646	0.02%
2023/08/23	1	47.00	1	46.00	46.00	0	5,723	0.00%
2023/08/04	0	0.00	1	48.80	48.80	-1	8,880	-0.01%
2023/07/31	2	49.55	1	49.90	49.05	1	9,629	0.01%
2023/07/28	1	47.20	0	0.00	47.60	1	9,922	0.01%
2023/07/25	6	47.25	0	0.00	47.20	6	11,911	0.05%
2023/07/21	1	52.30	3	52.53	50.50	-2	12,847	-0.02%
2023/07/20	0	0.00	0.2	52.10	51.70	-0.2	13,005	0.00%
2023/07/19	2	48.50	0	0.00	47.40	2	13,115	0.02%
2023/07/18	2.2	49.63	0	0.00	48.20	2.2	13,519	0.02%
2023/07/17	0	0.00	3	49.38	50.50	-3	13,914	-0.02%
2023/07/14	3	51.40	0	0.00	50.20	3	14,757	0.02%
2023/07/13	1	52.20	4	51.90	51.70	-3	15,312	-0.02%
2023/07/11	1	55.60	0	0.00	54.20	1	16,207	0.01%
2023/07/07	0	0.00	10	56.95	56.90	-10	17,515	-0.06%
2023/07/06	1	59.40	0	0.00	58.70	1	17,711	0.01%
2023/07/05	1	60.70	0	0.00	59.70	1	17,855	0.01%
2023/07/04	1	61.00	0	0.00	60.50	1	17,867	0.01%
2023/07/03	2	61.75	2	61.50	61.80	0	18,032	0.00%
2023/06/30	1	61.80	1	62.00	62.00	0	17,983	0.00%
2023/06/29	1	62.60	10	62.60	62.60	-9	18,010	-0.05%
2023/06/28	12	62.25	3	59.97	61.70	9	17,929	0.05%
2023/06/27	1	60.70	1	57.60	57.60	0	18,154	0.00%
2023/06/21	2	60.85	0	0.00	60.70	2	19,007	0.01%
2023/06/20	14	62.52	7	63.81	61.50	7	19,075	0.04%
2023/06/19	1	59.02	10	61.15	62.20	-9	18,614	-0.05%
2023/06/16	1	58.20	3	57.83	56.60	-2	18,545	-0.01%
2023/06/15	4	57.38	0	0.00	57.20	4	18,673	0.02%
2023/06/14	5	56.40	0	56.00	56.00	5	18,739	0.03%
2023/06/13	4	56.63	0	0.00	57.10	4	18,802	0.02%
2023/06/12	3	60.73	1	59.00	56.70	2	18,943	0.01%
2023/06/08	1	62.90	13	61.53	61.60	-12	19,176	-0.06%
2023/06/07	1	62.50	3	62.00	61.70	-2	19,269	-0.01%
2023/06/06	6	61.33	5	61.24	61.80	1	19,951	0.01%
2023/06/05	22	63.04	14	63.44	61.20	8	20,384	0.04%
2023/06/02	1	61.80	7	61.03	60.70	-6	20,272	-0.03%
2023/06/01	1	60.40	2	61.00	61.30	-1	20,600	0.00%
2023/05/31	0	0.00	1.1	61.66	60.70	-1.1	20,610	-0.01%
2023/05/30	2	62.15	6	61.12	60.00	-4	20,575	-0.02%
2023/05/29	16	60.55	10.1	62.32	61.20	5.9	20,462	0.03%
2023/05/26	5	59.48	1	58.70	58.60	4	20,319	0.02%
2023/05/25	5	61.60	20	61.70	60.70	-15	20,353	-0.07%
2023/05/24	29	64.16	33	64.57	63.20	-4	20,597	-0.02%
2023/05/23	14	61.59	15	62.10	62.30	-1	20,605	0.00%
2023/05/22	17	62.14	14	62.24	61.30	3	20,578	0.01%
2023/05/19	24	61.78	13	61.57	60.30	11	20,721	0.05%
2023/05/18	20.1	59.64	35	59.51	59.80	-14.9	20,418	-0.07%
2023/05/17	26	55.88	7	56.67	58.30	19	20,089	0.09%
2023/05/16	0	0.00	1	53.20	53.00	-1	20,557	0.00%
2023/05/15	2	53.70	2	53.65	53.70	0	21,686	0.00%
2023/05/12	6	55.72	3	55.00	54.90	3	21,861	0.01%
2023/05/11	5	57.12	0	0.00	55.20	5	21,814	0.02%
2023/05/10	5	59.50	10	57.67	57.50	-5	21,569	-0.02%
2023/05/09	12	59.53	4	58.53	58.30	8	21,331	0.04%
2023/05/08	5	60.70	3	61.00	61.00	2	21,109	0.01%
2023/05/05	12	63.74	30.9	62.57	62.70	-18.9	20,839	-0.09%
2023/05/04	36.9	64.25	37	66.27	64.10	-0.1	20,632	0.00%
2023/05/03	14	66.20	14	66.22	65.80	0	20,413	0.00%
2023/05/02	18	64.61	5	66.10	64.50	13	19,817	0.07%
2023/04/28	30	66.42	14	66.61	64.10	16	19,398	0.08%
2023/04/27	2	59.94	22	61.81	62.50	-20	18,447	-0.11%
2023/04/26	33	62.81	14	61.35	56.90	19	18,037	0.11%
2023/04/25	0	0.00	15	58.79	59.40	-15	17,435	-0.09%
2023/04/24	7	54.77	0	0.00	54.00	7	17,110	0.04%
2023/04/21	3	54.13	2	53.95	52.50	1	16,943	0.01%
2023/04/20	24	56.20	12	55.90	54.00	12	16,522	0.07%
2023/04/19	28	57.29	25	57.45	58.40	3	16,072	0.02%
2023/04/18	4	55.58	14	55.82	57.30	-10	15,184	-0.07%
2023/04/17	3	49.68	3	51.80	52.10	0	14,662	0.00%
2023/04/14	10	47.25	8	47.61	47.45	2	14,416	0.01%
2023/04/13	15	44.25	97	45.00	46.35	-82	13,757	-0.60%
2023/04/12	109	42.50	22.1	42.34	42.15	87	13,135	0.66%	大買/
2023/04/11	8.1	40.96	15	41.34	40.40	-7	12,524	-0.06%
2023/04/10	10	40.56	6	40.58	40.45	4	12,329	0.03%
2023/04/07	1	39.65	1	39.90	39.60	0	12,213	0.00%
2023/04/06	1	40.15	1	40.00	40.20	0	12,267	0.00%
2023/03/30	1	39.20	1	39.00	39.05	0	12,142	0.00%
2023/03/28	3	39.03	6	40.98	39.35	-3	12,182	-0.02%
2023/03/27	3	42.07	14	41.74	41.40	-11	11,900	-0.09%
2023/03/24	9	39.39	0	0.00	39.35	9	11,163	0.08%
2023/03/23	10	38.66	9	38.89	38.60	1	11,081	0.01%
2023/03/22	1	37.95	0.1	38.15	37.75	0.9	10,907	0.01%
2023/03/20	1.1	39.19	1	38.70	38.70	0.1	10,723	0.00%
2023/03/17	4	38.40	1	38.40	38.30	3	10,538	0.03%
2023/03/16	0	0.00	1	37.40	37.00	-1	10,416	-0.01%
2023/03/14	18	38.00	17	38.41	37.80	1	10,137	0.01%
2023/03/13	2	35.88	4	36.21	36.75	-2	9,905	-0.02%
2023/03/10	2	38.00	4	36.50	36.45	-2	9,787	-0.02%
2023/03/09	37	39.69	29	39.25	38.50	8	9,602	0.08%
2023/03/08	8	36.95	8	37.68	38.50	0	9,680	0.00%
2023/03/07	1	34.65	16	34.59	35.00	-15	9,848	-0.15%
2023/03/06	15	34.24	5	34.47	34.15	10	10,120	0.10%
2023/03/03	1	33.30	4	33.35	32.60	-3	10,436	-0.03%
2023/03/02	4	32.70	0	0.00	32.65	4	10,829	0.04%
2023/03/01	1	32.25	0	0.00	32.25	1	10,872	0.01%
2023/02/24	1	32.85	5	32.50	32.25	-4	10,950	-0.04%
2023/02/23	2	33.45	3	33.25	33.45	-1	10,869	-0.01%
2023/02/22	13	33.70	9	33.98	33.60	4	10,759	0.04%
2023/02/21	10	34.10	12	34.00	33.45	-2	10,389	-0.02%
2023/02/20	5	33.00	3	33.18	32.60	2	9,946	0.02%
2023/02/17	25	33.21	21	33.16	32.75	4	9,760	0.04%
2023/02/16	3	31.62	6	32.06	31.90	-3	9,293	-0.03%
2023/02/15	6	32.01	3	31.40	31.40	3	9,115	0.03%
2023/02/14	44	32.24	82	32.75	32.05	-38	8,870	-0.43%
2023/02/13	66	32.23	46	31.63	34.00	20	8,104	0.25%
2023/02/10	23	30.62	6	30.95	31.00	17	6,924	0.25%
2023/02/09	5	28.18	4	28.38	28.20	1	6,684	0.01%
2023/02/06	1	27.90	1	27.40	27.40	0	6,822	0.00%
2023/02/02	2	28.70	3	28.23	27.70	-1	6,800	-0.01%
2023/02/01	3	28.37	0	0.00	28.20	3	6,733	0.04%
2023/01/31	2	27.10	2	27.30	27.25	0	6,598	0.00%
2023/01/30	0	0.00	5	26.12	26.25	-5	6,548	-0.08%
2023/01/17	5	25.60	0	0.00	25.45	5	6,542	0.08%
2023/01/13	0	0.00	5	25.22	25.10	-5	6,595	-0.08%
2023/01/11	1	27.10	0	0.00	25.70	1	6,657	0.02%
2023/01/10	0	0.00	1	26.25	25.60	-1	6,594	-0.02%
2023/01/09	0	0.00	2	26.50	26.50	-2	6,593	-0.03%
2023/01/05	3	27.40	3	26.95	26.65	0	6,652	0.00%
2022/12/30	1	26.10	0	0.00	26.00	1	6,684	0.01%
2022/12/26	1	26.30	2	26.98	26.50	-1	6,524	-0.02%
2022/12/23	0	0.00	2	26.58	27.00	-2	6,435	-0.03%
2022/12/22	1	25.80	0	0.00	26.50	1	6,403	0.02%
2022/12/21	3	26.45	1	26.90	26.50	2	6,402	0.03%
2022/12/20	1	28.50	1	26.90	26.60	0	6,377	0.00%
2022/12/19	3	30.02	1	29.45	29.40	2	6,299	0.03%
2022/12/16	0	0.00	1	31.25	32.65	-1	6,244	-0.02%
2022/12/15	1	31.90	3	32.45	32.55	-2	6,330	-0.03%
2022/12/12	1	29.00	0	0.00	29.50	1	6,744	0.01%
2022/12/02	1	31.70	0	0.00	31.85	1	8,859	0.01%
2022/12/01	3	31.53	2	31.50	31.65	1	8,835	0.01%
2022/11/30	4	33.29	76	34.43	31.90	-72	8,853	-0.81%
2022/11/29	26	31.57	14	31.14	32.85	12	8,007	0.15%
2022/11/28	11	29.07	5	29.41	29.90	6	7,308	0.08%
2022/11/25	5	27.70	5	28.21	27.20	0	6,873	0.00%
2022/11/24	4	25.39	2	25.83	27.00	2	6,164	0.03%
2022/11/22	1	21.25	1	22.35	22.35	0	5,608	0.00%
2022/11/14	0	0.00	2	20.45	20.40	-2	5,676	-0.04%
2022/11/11	6	20.05	0	0.00	20.00	6	5,944	0.10%
2022/11/07	2	21.15	0	0.00	20.35	2	6,059	0.03%
2022/11/03	1	20.30	2	20.15	20.85	-1	5,986	-0.02%
2022/10/14	1	19.50	0	0.00	18.95	1	6,895	0.01%
2022/10/13	0	0.00	1	19.35	18.70	-1	6,973	-0.01%
2022/10/03	14	24.00	0	0.00	23.85	14	7,884	0.18%
2022/09/30	35	24.00	0	0.00	24.55	35	7,895	0.44%
2022/09/29	0	0.00	2	25.25	24.85	-2	7,863	-0.03%
2022/09/22	6	28.48	11	28.84	28.10	-5	7,556	-0.07%
2022/09/21	21	28.77	24	28.93	28.85	-3	7,438	-0.04%
2022/09/20	12	27.67	8	27.60	28.25	4	7,217	0.06%
2022/09/19	9	27.87	4	27.85	27.60	5	7,113	0.07%
2022/09/16	10	28.36	9	29.01	28.30	1	7,026	0.01%
2022/09/15	6	29.71	41	30.31	30.00	-35	6,993	-0.50%
2022/09/14	97	28.69	53	28.53	29.90	44	7,350	0.60%
2022/09/13	7	27.46	7.1	27.86	28.15	-0.1	6,994	0.00%
2022/09/12	1	25.50	4.1	24.95	25.60	-3.1	6,815	-0.05%
2022/09/08	2	23.25	0	0.00	23.30	2	6,664	0.03%
2022/09/07	2	22.45	1	22.25	22.25	1	6,678	0.01%
2022/09/06	30	22.85	4	24.10	22.60	26	6,658	0.39%
2022/09/05	0	0.00	1	23.75	23.20	-1	6,560	-0.02%
2022/09/02	22	23.25	0	0.00	23.00	22	6,464	0.34%
2022/09/01	2	22.70	0	0.00	22.70	2	6,453	0.03%
2022/08/31	0	0.00	22	23.20	23.00	-22	6,438	-0.34%
2022/08/30	18	22.86	0	0.00	23.20	18	6,425	0.28%
2022/08/29	3	22.85	0	0.00	22.80	3	6,412	0.05%
2022/08/26	0	0.00	33	24.14	24.15	-33	6,367	-0.52%
2022/08/19	5	23.40	0	0.00	23.40	5	6,094	0.08%
2022/08/18	24	24.05	3	23.87	23.60	21	6,037	0.35%
2022/08/17	2	23.70	0	0.00	23.75	2	5,752	0.03%
2022/08/10	0	0.00	26	23.20	22.70	-26	5,480	-0.47%
2022/08/09	0	0.00	3	24.27	23.35	-3	5,424	-0.06%
2022/08/08	1	23.75	0	0.00	23.75	1	5,361	0.02%
2022/08/03	19	23.46	6	24.04	23.50	13	5,176	0.25%
2022/08/02	2	24.38	1	24.60	23.65	1	5,108	0.02%
2022/07/29	11	23.30	0	0.00	23.35	11	4,745	0.23%
2022/07/26	2	24.05	4	24.45	23.05	-2	4,571	-0.04%
2022/07/25	0	0.00	4	21.70	23.35	-4	4,250	-0.09%
2022/07/22	1	22.85	0	0.00	22.75	1	4,169	0.02%
2022/07/21	1	23.30	1	23.70	23.00	0	4,118	0.00%
2022/07/20	19	22.63	19	23.33	22.65	0	3,968	0.00%
2022/07/19	98	23.51	94	23.89	23.25	4	3,864	0.10%
2022/07/18	206	23.86	217	24.12	23.50	-11	3,715	-0.30%	大買/大賣/
2022/07/15	169	24.10	146	24.58	23.50	23	3,427	0.67%	大買/大賣/
2022/07/14	1	23.00	76.1	23.61	24.20	-75.1	2,901	-2.59%
2022/07/12	93	20.10	0	0.00	20.00	93	2,652	3.51%
2022/07/11	8	20.70	7	21.39	21.30	1	2,580	0.04%
2022/07/01	0	0.00	3	18.05	18.05	-3	2,399	-0.13%
2022/06/24	0	0.00	1	20.40	20.60	-1	2,216	-0.05%
2022/06/23	256	20.79	252	21.16	20.45	4	2,173	0.18%	大買/大賣/
2022/06/22	202	20.52	201.2	20.96	21.85	0.8	1,885	0.05%	大買/大賣/
2022/06/21	55.1	18.43	317	18.60	20.70	-261.9	1,095	-23.92%	大賣/鉅額交易
2022/06/20	1	18.85	0	18.85	18.85	1	513	0.19%
2022/06/17	0	0.00	0.1	17.15	17.15	-0.1	363	-0.03%
2022/05/09	0.1	14.00	0	0.00	14.10	0.1	181	0.06%
2022/04/28	0.2	14.60	0	0.00	14.60	0.2	173	0.09%
2022/04/14	1	15.45	1	15.25	15.15	0	143	0.00%
2022/04/01	0.1	14.25	0	0.00	14.10	0.1	116	0.09%
2022/03/16	0.1	14.10	0	0.00	14.20	0.1	140	0.07%
2022/03/09	0	14.35	0	0.00	14.35	0	145	0.00%
2022/02/11	0	0.00	10	14.60	14.90	-10	243	-4.10%
2022/01/10	0	0.00	5	15.00	15.05	-5	277	-1.80%
2021/12/27	0	0.00	2	14.95	14.90	-2	298	-0.67%
2021/11/19	12	15.11	0	0.00	15.15	12	289	4.14%
2021/11/04	0	0.00	4	14.30	14.35	-4	286	-1.40%
2021/10/29	0	0.00	1	14.40	14.20	-1	384	-0.26%
2021/07/30	5	16.61	0	0.00	15.85	5	530	0.94%
2021/07/28	0	0.00	2	16.35	15.95	-2	469	-0.43%
2021/07/27	5	16.00	0	0.00	14.95	5	442	1.13%
2021/07/26	2	15.55	5	14.65	15.70	-3	395	-0.76%
2021/07/01	1	14.20	0	0.00	14.70	1	501	0.20%
2021/06/30	1	13.85	0	0.00	13.95	1	489	0.20%
2021/06/24	1	13.85	0	0.00	13.90	1	486	0.21%
2021/06/09	0	14.60	0	0.00	14.45	0	581	0.01%
2021/06/04	2	14.95	0	0.00	15.00	2	565	0.35%
2021/06/03	0	0.00	10	14.45	14.55	-10	513	-1.95%
2021/05/31	10	13.68	0	0.00	13.20	10	487	2.05%
2021/04/07	0	14.00	0	0.00	13.85	0	248	0.00%
2021/03/25	0	0.00	1	13.65	13.70	-1	241	-0.41%
2021/01/19	0.1	12.80	0	0.00	12.70	0.1	178	0.03%
2020/12/31	1	13.50	0	0.00	13.45	1	169	0.59%
2020/11/26	0	0.00	1	13.55	13.70	-1	145	-0.69%
2020/06/08	3	16.75	3	16.85	16.85	0	227	0.00%
2020/05/29	8	14.52	8	14.79	14.30	0	174	0.00%
2020/03/18	2	11.75	0	0.00	11.75	2	97	2.06%
2020/03/12	0	0.00	37	16.10	16.35	-37	78	-47.21%
2020/02/25	0	0.00	2	17.00	17.10	-2	65	-3.08%
2019/11/11	1	18.15	0	0.00	18.20	1	85	1.17%
2019/11/07	1	18.25	0	0.00	18.40	1	83	1.20%
2019/10/31	1	18.70	0	0.00	18.65	1	83	1.19%
2019/10/28	0	0.00	8	18.31	18.35	-8	85	-9.34%
2019/10/23	3	18.20	0	0.00	18.20	3	86	3.48%
2019/10/21	4	18.01	0	0.00	18.10	4	85	4.68%
2019/10/07	1	18.90	0	0.00	18.80	1	82	1.22%
2019/09/26	2	19.40	0	0.00	19.45	2	102	1.96%
2019/08/27	2	19.30	0	0.00	19.50	2	174	1.15%
2019/08/26	1	19.30	0	0.00	19.40	1	174	0.57%
2019/08/08	2	19.78	0	0.00	19.85	2	216	0.92%
2019/08/02	1	19.75	0	0.00	20.40	1	217	0.46%
2019/08/01	1	20.00	0	0.00	20.00	1	216	0.46%
2019/07/31	1	20.10	0	0.00	20.20	1	221	0.45%
2019/07/26	1	20.20	0	0.00	20.30	1	222	0.45%
2019/07/18	2	20.18	0	0.00	20.20	2	226	0.88%
2019/07/17	1	20.50	0	0.00	20.50	1	226	0.44%
2019/07/10	5	20.62	0	0.00	20.75	5	227	2.20%
2019/07/09	2	21.18	0	0.00	21.05	2	219	0.91%
2019/07/08	1	21.60	0	0.00	21.60	1	219	0.46%
2019/07/03	6	21.68	0	0.00	21.70	6	229	2.61%
2019/04/10	0	19.70	0	0.00	19.50	0	617	0.00%
2019/04/02	0	0.00	2	20.50	20.60	-2	596	-0.34%
2019/03/28	2	20.95	0	0.00	20.75	2	575	0.35%
2019/03/20	0	20.80	0	0.00	20.20	0	496	0.00%
2019/03/06	0	0.00	10	21.00	21.00	-10	396	-2.52%
2019/03/05	10	21.50	0	0.00	21.70	10	373	2.68%
2019/01/28	0	18.50	0	0.00	18.35	0	122	0.00%
2018/10/11	0	0.00	2	16.40	16.50	-2	149	-1.34%
2018/09/13	2	17.45	0	0.00	17.35	2	75	2.64%
2018/07/20	0	0.00	1	18.85	18.50	-1	301	-0.33%
2018/06/08	2	19.75	0	0.00	19.80	2	409	0.49%
2018/05/11	1	22.75	0	0.00	21.50	1	404	0.25%
2018/04/11	0	0.00	1	20.15	19.95	-1	254	-0.39%
2018/04/10	0	0.00	2	20.50	19.80	-2	254	-0.79%
2018/04/03	1	19.75	5	20.05	20.25	-4	258	-1.55%
2018/04/02	12	19.94	5	20.30	20.40	7	256	2.73%
2018/03/07	0	0.00	2	18.90	18.65	-2	465	-0.43%
2018/03/05	2	18.88	0	0.00	18.85	2	466	0.43%
2018/01/22	0	0.00	6	20.58	20.45	-6	451	-1.33%
2018/01/03	2	22.30	1	22.30	22.40	1	413	0.24%